OLT Coin Values OLT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112266
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112266
MarketyOneLedger Crypto Coin Rank 1125
Strona
454,058,270 OLT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
OneLedger
OneLedger valuesUSD Cena $ 0.0181
$ 0.0181
OneLedger BTC Cena 0.00000032
0.00000032
OneLedger Ostatnie 24h $ 514,338
$ 514,338
OneLedger Kapitalizacja $ 8,237,137
$ 8,237,137
Ostatnie 24h
9 BTC 1 H
0.83 %
24 H
4.92 %
7 d
-12.64 %
Cena OneLedger aktualnie wynosi
0.0181
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000032
BTC. Obecnie jest 147 łacznie jednostek tej kryptowaluty w obrocie na rynku. OneLedger Zmiana ceny waha się obecnie w granicach 4.92 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.005 M US dollars OneLedger sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź OneLedger's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
OLT Wykresy
OneLedger Cena Wykresy
OLT Wysokie/niskie wykresy cen
OneLedger Cena Wysokie/niskie wykresy cen
Dane historyczne
OneLedger Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.0440400 | $0.0478700 | $0.0507 | $0.0467100 |
| 2018-07-17 | $0.0469500 | $0.0494100 | $0.0514 | $0.0482800 |
| 2018-07-18 | $0.0506 | $0.0498400 | $0.0527 | $0.0496200 |
| 2018-07-19 | $0.0498400 | $0.0538 | $0.0636 | $0.0503 |
| 2018-07-20 | $0.0538 | $0.0442200 | $0.0546 | $0.0432000 |
| 2018-07-21 | $0.0442200 | $0.0408000 | $0.0453200 | $0.0385100 |
| 2018-07-22 | $0.0408000 | $0.0448400 | $0.0479400 | $0.0403200 |
| 2018-07-23 | $0.0448400 | $0.0407500 | $0.0474700 | $0.0402900 |
| 2018-07-24 | $0.0407500 | $0.0427300 | $0.0505 | $0.0416400 |
| 2018-07-25 | $0.0427300 | $0.0399500 | $0.0437900 | $0.0392200 |
| 2018-07-26 | $0.0399500 | $0.0405600 | $0.0416700 | $0.0378600 |
| 2018-07-27 | $0.0405600 | $0.0424700 | $0.0522 | $0.0417300 |
| 2018-07-28 | $0.0424700 | $0.0405800 | $0.0444500 | $0.0402500 |
| 2018-07-29 | $0.0405800 | $0.0404300 | $0.0419100 | $0.0400200 |
| 2018-07-30 | $0.0404300 | $0.0377700 | $0.0404700 | $0.0371200 |
| 2018-07-31 | $0.0377700 | $0.0337300 | $0.0369700 | $0.0334900 |
| 2018-08-01 | $0.0337300 | $0.0327300 | $0.0349300 | $0.0322700 |
| 2018-08-02 | $0.0327300 | $0.0323600 | $0.0346900 | $0.0311500 |
| 2018-08-03 | $0.0323600 | $0.0319700 | $0.0328600 | $0.0299700 |
| 2018-08-04 | $0.0319700 | $0.0278600 | $0.0310200 | $0.0266700 |
| 2018-08-05 | $0.0278600 | $0.0257000 | $0.0298600 | $0.0231000 |
| 2018-08-06 | $0.0257100 | $0.0221600 | $0.0286200 | $0.0217400 |
| 2018-08-07 | $0.0221600 | $0.0221900 | $0.0240700 | $0.0209100 |
| 2018-08-08 | $0.0221900 | $0.0186700 | $0.0235100 | $0.0178500 |
| 2018-08-09 | $0.0186700 | $0.0170100 | $0.0204100 | $0.0165500 |
| 2018-08-10 | $0.0170100 | $0.0140300 | $0.0178400 | $0.0132300 |
| 2018-08-11 | $0.0134100 | $0.0119900 | $0.0139200 | $0.0100500 |
| 2018-08-12 | $0.0119900 | $0.0118200 | $0.0127700 | $0.0113200 |
| 2018-08-13 | $0.0118200 | $0.009270 | $0.0117100 | $0.009270 |
| 2018-08-14 | $0.009270 | $0.008927 | $0.009857 | $0.008121 |
| 2018-08-15 | $0.008927 | $0.0101000 | $0.0106700 | $0.009035 |
| 2018-08-16 | $0.0101000 | $0.0101800 | $0.0110000 | $0.0099920 |
| 2018-08-17 | $0.0101800 | $0.0130500 | $0.0131800 | $0.0106100 |
| 2018-08-18 | $0.0130500 | $0.0122300 | $0.0139600 | $0.0111500 |
| 2018-08-19 | $0.0122300 | $0.0116400 | $0.0125500 | $0.0113800 |
| 2018-08-20 | $0.0116400 | $0.0107800 | $0.0121000 | $0.0107200 |
| 2018-08-21 | $0.0107800 | $0.0111600 | $0.0114900 | $0.0109100 |
| 2018-08-22 | $0.0111600 | $0.009677 | $0.0109500 | $0.009549 |
| 2018-08-23 | $0.009677 | $0.0101400 | $0.0108500 | $0.009743 |
| 2018-08-24 | $0.0101400 | $0.0104700 | $0.0109400 | $0.009460 |
| 2018-08-25 | $0.0104700 | $0.009719 | $0.0108000 | $0.009517 |
| 2018-08-26 | $0.009720 | $0.009745 | $0.009879 | $0.009274 |
| 2018-08-27 | $0.009745 | $0.0105800 | $0.0108600 | $0.0099590 |
| 2018-08-28 | $0.0105800 | $0.0105700 | $0.0109900 | $0.0100700 |
| 2018-08-29 | $0.0105700 | $0.0103000 | $0.0109300 | $0.0102300 |
| 2018-08-30 | $0.0103000 | $0.0104300 | $0.0107100 | $0.0101500 |
| 2018-08-31 | $0.0104300 | $0.0104700 | $0.0105400 | $0.0101900 |
| 2018-09-01 | $0.0104700 | $0.0113100 | $0.0117400 | $0.0107300 |
| 2018-09-02 | $0.0113100 | $0.0113200 | $0.0118300 | $0.0111000 |
| 2018-09-03 | $0.0113200 | $0.0113400 | $0.0115600 | $0.0110500 |
| 2018-09-04 | $0.0113400 | $0.0117200 | $0.0120100 | $0.0112000 |
| 2018-09-05 | $0.0117200 | $0.009521 | $0.0120000 | $0.009454 |
| 2018-09-06 | $0.009521 | $0.009838 | $0.0099030 | $0.009056 |
| 2018-09-07 | $0.009838 | $0.008912 | $0.0099380 | $0.008912 |
| 2018-09-08 | $0.008914 | $0.008370 | $0.008804 | $0.008308 |
| 2018-09-09 | $0.008370 | $0.008061 | $0.008499 | $0.007874 |
| 2018-09-10 | $0.008061 | $0.008159 | $0.008285 | $0.007842 |
| 2018-09-11 | $0.008159 | $0.007932 | $0.008436 | $0.007618 |
| 2018-09-12 | $0.007932 | $0.007414 | $0.008048 | $0.007224 |
| 2018-09-13 | $0.007414 | $0.007790 | $0.007920 | $0.007466 |
| 2018-09-14 | $0.007791 | $0.007589 | $0.007913 | $0.007524 |
| 2018-09-15 | $0.007588 | $0.007370 | $0.007826 | $0.007305 |
| 2018-09-16 | $0.007371 | $0.007608 | $0.007868 | $0.006893 |
| 2018-09-17 | $0.007608 | $0.006762 | $0.007576 | $0.006762 |
| 2018-09-18 | $0.006762 | $0.006918 | $0.007235 | $0.006727 |
| 2018-09-19 | $0.006918 | $0.007167 | $0.007423 | $0.006783 |
| 2018-09-20 | $0.007167 | $0.007287 | $0.007352 | $0.006961 |
| 2018-09-21 | $0.007287 | $0.007776 | $0.007912 | $0.007303 |
| 2018-09-22 | $0.007776 | $0.007926 | $0.007993 | $0.007590 |
| 2018-09-23 | $0.007926 | $0.008110 | $0.008177 | $0.007641 |
| 2018-09-24 | $0.008110 | $0.007834 | $0.008229 | $0.007769 |
| 2018-09-25 | $0.007834 | $0.007403 | $0.007854 | $0.007017 |
| 2018-09-26 | $0.007403 | $0.007497 | $0.007949 | $0.007109 |
| 2018-09-27 | $0.007497 | $0.007756 | $0.008023 | $0.007488 |
| 2018-09-28 | $0.007756 | $0.007631 | $0.007962 | $0.007432 |
| 2018-09-29 | $0.007631 | $0.007660 | $0.007924 | $0.007462 |
| 2018-09-30 | $0.007660 | $0.007750 | $0.007882 | $0.007485 |
| 2018-10-01 | $0.007750 | $0.007650 | $0.007914 | $0.007452 |
| 2018-10-02 | $0.007650 | $0.007765 | $0.008026 | $0.007439 |
| 2018-10-03 | $0.007765 | $0.007531 | $0.007791 | $0.007336 |
| 2018-10-04 | $0.007531 | $0.007764 | $0.008027 | $0.007567 |
| 2018-10-05 | $0.007764 | $0.007429 | $0.007827 | $0.007429 |
| 2018-10-06 | $0.007429 | $0.007447 | $0.007710 | $0.007249 |
| 2018-10-07 | $0.007447 | $0.007657 | $0.007723 | $0.007195 |
| 2018-10-08 | $0.007724 | $0.007914 | $0.008047 | $0.007648 |
| 2018-10-09 | $0.007914 | $0.007627 | $0.008024 | $0.007560 |
| 2018-10-10 | $0.007627 | $0.007634 | $0.007700 | $0.007437 |
| 2018-10-11 | $0.007634 | $0.006830 | $0.007203 | $0.006706 |
| 2018-10-12 | $0.006830 | $0.006626 | $0.006876 | $0.006251 |
| 2018-10-13 | $0.006627 | $0.007333 | $0.007521 | $0.006643 |
| 2018-10-14 | $0.007333 | $0.007345 | $0.008161 | $0.007031 |
| 2018-10-15 | $0.007345 | $0.007604 | $0.008133 | $0.007406 |
| 2018-10-16 | $0.007605 | $0.007571 | $0.007900 | $0.007373 |
| 2018-10-17 | $0.007571 | $0.007758 | $0.007758 | $0.007495 |
| 2018-10-18 | $0.007760 | $0.007462 | $0.007981 | $0.007462 |
| 2018-10-19 | $0.007657 | $0.007634 | $0.007698 | $0.007440 |
| 2018-10-20 | $0.007634 | $0.007464 | $0.007724 | $0.007399 |
| 2018-10-21 | $0.007464 | $0.007682 | $0.007812 | $0.007486 |
| 2018-10-22 | $0.007682 | $0.007585 | $0.007780 | $0.007456 |
| 2018-10-23 | $0.007587 | $0.007635 | $0.007700 | $0.007441 |
| 2018-10-24 | $0.007635 | $0.007836 | $0.007966 | $0.007512 |
| 2018-10-25 | $0.007837 | $0.008014 | $0.008208 | $0.007626 |
| 2018-10-26 | $0.008014 | $0.008265 | $0.008782 | $0.007878 |
| 2018-10-27 | $0.008265 | $0.008152 | $0.008735 | $0.007829 |
| 2018-10-28 | $0.008152 | $0.009253 | $0.009577 | $0.008024 |
| 2018-10-29 | $0.009253 | $0.009723 | $0.009723 | $0.008587 |
| 2018-10-30 | $0.009724 | $0.008454 | $0.009779 | $0.008265 |
| 2018-10-31 | $0.008454 | $0.009133 | $0.009260 | $0.008499 |
| 2018-11-01 | $0.009134 | $0.008998 | $0.009189 | $0.008487 |
| 2018-11-02 | $0.008998 | $0.008761 | $0.009336 | $0.007546 |
| 2018-11-03 | $0.008761 | $0.008672 | $0.008863 | $0.007843 |
| 2018-11-04 | $0.008672 | $0.008666 | $0.008989 | $0.008666 |
| 2018-11-05 | $0.008666 | $0.008621 | $0.008814 | $0.008107 |
| 2018-11-06 | $0.008621 | $0.008359 | $0.008683 | $0.008100 |
| 2018-11-07 | $0.008359 | $0.008162 | $0.008750 | $0.008032 |
| 2018-11-08 | $0.008164 | $0.007800 | $0.008186 | $0.007542 |
| 2018-11-09 | $0.007800 | $0.007781 | $0.008228 | $0.007398 |
| 2018-11-10 | $0.007781 | $0.007548 | $0.007868 | $0.007484 |
| 2018-11-11 | $0.007548 | $0.008138 | $0.008331 | $0.007562 |
| 2018-11-12 | $0.008138 | $0.008861 | $0.009308 | $0.007969 |
| 2018-11-13 | $0.008861 | $0.008178 | $0.009128 | $0.007987 |
| 2018-11-14 | $0.008178 | $0.007406 | $0.007808 | $0.006488 |
| 2018-11-15 | $0.007405 | $0.006946 | $0.007285 | $0.006438 |
| 2018-11-16 | $0.006946 | $0.006536 | $0.007039 | $0.006536 |
| 2018-11-17 | $0.006537 | $0.006460 | $0.006794 | $0.006293 |
| 2018-11-18 | $0.006459 | $0.006177 | $0.006570 | $0.005784 |
| 2018-11-19 | $0.006177 | $0.005146 | $0.005387 | $0.0048100 |
| 2018-11-20 | $0.005146 | $0.0039090 | $0.0047530 | $0.0038640 |
| 2018-11-21 | $0.0039090 | $0.0046390 | $0.0047770 | $0.0039040 |
| 2018-11-22 | $0.0046390 | $0.0041480 | $0.0047100 | $0.0038450 |
| 2018-11-23 | $0.0041480 | $0.0039530 | $0.0043870 | $0.0037790 |
| 2018-11-24 | $0.0039530 | $0.0035460 | $0.0036230 | $0.0034300 |
| 2018-11-25 | $0.0035460 | $0.0031230 | $0.0036840 | $0.0028830 |
| 2018-11-26 | $0.0031230 | $0.0035950 | $0.0037850 | $0.0027630 |
| 2018-11-27 | $0.0035960 | $0.0032880 | $0.0036320 | $0.0030200 |
| 2018-11-28 | $0.0032880 | $0.0034530 | $0.0037520 | $0.0032830 |
| 2018-11-29 | $0.0034530 | $0.0036440 | $0.0036440 | $0.0034290 |
| 2018-11-30 | $0.0036440 | $0.0032880 | $0.0034080 | $0.0030470 |
| 2018-12-01 | $0.0032880 | $0.0034840 | $0.0035680 | $0.0032740 |
| 2018-12-02 | $0.0034840 | $0.0035220 | $0.0036050 | $0.0034390 |
| 2018-12-03 | $0.0035220 | $0.0034460 | $0.0035230 | $0.0032910 |
| 2018-12-04 | $0.0034460 | $0.0037510 | $0.0039090 | $0.0035140 |
| 2018-12-05 | $0.0037510 | $0.0031400 | $0.0036250 | $0.0029530 |
| 2018-12-06 | $0.0031400 | $0.0027880 | $0.0029970 | $0.0027180 |
| 2018-12-07 | $0.0027880 | $0.0031470 | $0.0032840 | $0.0026000 |
| 2018-12-08 | $0.0031470 | $0.0030460 | $0.0033230 | $0.0029420 |
| 2018-12-09 | $0.0030460 | $0.0031980 | $0.0034850 | $0.0030900 |
| 2018-12-10 | $0.0031980 | $0.0028780 | $0.0031550 | $0.0027740 |
| 2018-12-11 | $0.0028780 | $0.0030610 | $0.0030610 | $0.0028230 |
| 2018-12-12 | $0.0030610 | $0.0027880 | $0.0031720 | $0.0027190 |
| 2018-12-13 | $0.0027880 | $0.0026770 | $0.0028090 | $0.0025780 |
| 2018-12-14 | $0.0026770 | $0.0027830 | $0.0028150 | $0.0024910 |
| 2018-12-15 | $0.0027830 | $0.0027150 | $0.0028120 | $0.0025540 |
| 2018-12-16 | $0.0027150 | $0.0027350 | $0.0027350 | $0.0026690 |
| 2018-12-17 | $0.0027350 | $0.0030870 | $0.0031930 | $0.0026970 |
| 2018-12-18 | $0.0030870 | $0.0038640 | $0.0038640 | $0.0031960 |
| 2018-12-19 | $0.0038640 | $0.0036990 | $0.0039980 | $0.0035870 |
| 2018-12-20 | $0.0036990 | $0.0039720 | $0.0041790 | $0.0038070 |
| 2018-12-21 | $0.0039720 | $0.0040940 | $0.0040940 | $0.0037430 |
| 2018-12-22 | $0.0040940 | $0.0043280 | $0.0043280 | $0.0041670 |
| 2018-12-23 | $0.0043280 | $0.0045690 | $0.0046890 | $0.0042080 |
| 2018-12-24 | $0.0045690 | $0.0046940 | $0.0048980 | $0.0043680 |
| 2018-12-25 | $0.0046940 | $0.0045630 | $0.0047170 | $0.0041420 |
| 2018-12-26 | $0.0045630 | $0.0046190 | $0.0048110 | $0.0043110 |
| 2018-12-27 | $0.0046190 | $0.0040470 | $0.0044480 | $0.0039740 |
| 2018-12-28 | $0.0040470 | $0.0046190 | $0.0047370 | $0.0041850 |
| 2018-12-29 | $0.0046190 | $0.0047460 | $0.0047460 | $0.0043670 |
| 2018-12-30 | $0.0047460 | $0.005065 | $0.005143 | $0.0045980 |
| 2018-12-31 | $0.005065 | $0.0047590 | $0.0048720 | $0.0046840 |
| 2019-01-01 | $0.0047590 | $0.0049280 | $0.005044 | $0.0047340 |
| 2019-01-02 | $0.0049280 | $0.0047140 | $0.005268 | $0.0045950 |
| 2019-01-03 | $0.0047140 | $0.0048330 | $0.0049100 | $0.0045260 |
| 2019-01-04 | $0.0048330 | $0.0041450 | $0.0048810 | $0.0039900 |
| 2019-01-05 | $0.0041450 | $0.0048960 | $0.005205 | $0.0040480 |
| 2019-01-06 | $0.0048960 | $0.0049640 | $0.005826 | $0.0048410 |
| 2019-01-07 | $0.0049640 | $0.0043740 | $0.0049010 | $0.0038480 |
| 2019-01-08 | $0.0043740 | $0.0041620 | $0.0044040 | $0.0040410 |
| 2019-01-09 | $0.0041620 | $0.0038860 | $0.0042100 | $0.0038860 |
| 2019-01-10 | $0.0038860 | $0.0035580 | $0.0036680 | $0.0034110 |
| 2019-01-11 | $0.0035580 | $0.0033390 | $0.0038530 | $0.0033020 |
| 2019-01-12 | $0.0033390 | $0.0034080 | $0.0034810 | $0.0031510 |
| 2019-01-13 | $0.0034080 | $0.0031610 | $0.0034800 | $0.0031610 |
| 2019-01-14 | $0.0031610 | $0.0033340 | $0.0034450 | $0.0031480 |
| 2019-01-15 | $0.0033340 | $0.0031870 | $0.0032590 | $0.0030420 |
| 2019-01-16 | $0.0031870 | $0.0034980 | $0.0035710 | $0.0031700 |
| 2019-01-17 | $0.0034980 | $0.0033900 | $0.0036120 | $0.0033170 |
| 2019-01-18 | $0.0033900 | $0.0032830 | $0.0034290 | $0.0032830 |
| 2019-01-19 | $0.0032830 | $0.0032080 | $0.0034310 | $0.0032080 |
| 2019-01-20 | $0.0032080 | $0.0032820 | $0.0033540 | $0.0030680 |
| 2019-01-21 | $0.0032820 | $0.0032860 | $0.0033580 | $0.0031790 |
| 2019-01-22 | $0.0032860 | $0.0032420 | $0.0033860 | $0.0032060 |
| 2019-01-23 | $0.0032420 | $0.0032150 | $0.0032860 | $0.0031080 |
| 2019-01-24 | $0.0032150 | $0.0031670 | $0.0032390 | $0.0031310 |
| 2019-01-25 | $0.0031670 | $0.0031170 | $0.0033680 | $0.0029740 |
| 2019-01-26 | $0.0031170 | $0.0030930 | $0.0032370 | $0.0030570 |
| 2019-01-27 | $0.0030930 | $0.0029230 | $0.0030660 | $0.0028880 |
| 2019-01-28 | $0.0029230 | $0.0027280 | $0.0028660 | $0.0025560 |
| 2019-01-29 | $0.0027280 | $0.0027000 | $0.0027690 | $0.0026660 |
| 2019-01-30 | $0.0027000 | $0.0028780 | $0.0029820 | $0.0026350 |
| 2019-01-31 | $0.0028780 | $0.0028500 | $0.0029530 | $0.0027820 |
| 2019-02-01 | $0.0028500 | $0.0030120 | $0.0031150 | $0.0026310 |
| 2019-02-02 | $0.0030120 | $0.0031930 | $0.0032280 | $0.0028070 |
| 2019-02-03 | $0.0031930 | $0.0030360 | $0.0033120 | $0.0028630 |
| 2019-02-04 | $0.0030360 | $0.0030190 | $0.0031220 | $0.0029510 |
| 2019-02-05 | $0.0030190 | $0.0030340 | $0.0031720 | $0.0029990 |
| 2019-02-06 | $0.0030340 | $0.0029880 | $0.0030550 | $0.0028860 |
| 2019-02-07 | $0.0029880 | $0.0029700 | $0.0030380 | $0.0029370 |
| 2019-02-08 | $0.0029700 | $0.0034400 | $0.0034770 | $0.0032210 |
| 2019-02-09 | $0.0034400 | $0.0032870 | $0.0034330 | $0.0032870 |
| 2019-02-10 | $0.0032870 | $0.0033900 | $0.0034640 | $0.0033170 |
| 2019-02-11 | $0.0033900 | $0.0032500 | $0.0033950 | $0.0032140 |
| 2019-02-12 | $0.0032500 | $0.0031830 | $0.0032560 | $0.0031830 |
| 2019-02-13 | $0.0031830 | $0.0036060 | $0.0036060 | $0.0031010 |
| 2019-02-14 | $0.0036060 | $0.0031580 | $0.0035890 | $0.0030860 |
| 2019-02-15 | $0.0031580 | $0.0033060 | $0.0034860 | $0.0031620 |
| 2019-02-16 | $0.0033060 | $0.0035810 | $0.0036530 | $0.0033280 |
| 2019-02-17 | $0.0035810 | $0.0037440 | $0.0037810 | $0.0035980 |
| 2019-02-18 | $0.0037440 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-02-19 | $0.0039910 | $0.0039630 | $0.0040030 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.0035770 | $0.0041330 | $0.0035370 |
| 2019-02-21 | $0.0035770 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-02-22 | $0.0035430 | $0.0039440 | $0.0039440 | $0.0035850 |
| 2019-02-23 | $0.0039440 | $0.0039000 | $0.0042320 | $0.0038590 |
| 2019-02-24 | $0.0039000 | $0.0033940 | $0.0038090 | $0.0027910 |
| 2019-02-25 | $0.0033940 | $0.0033840 | $0.0037300 | $0.0033840 |
| 2019-02-26 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0032070 |
| 2019-02-27 | $0.0033600 | $0.0032560 | $0.0033710 | $0.0031030 |
| 2019-02-28 | $0.0032560 | $0.0033260 | $0.0033260 | $0.0032500 |
| 2019-03-01 | $0.0033260 | $0.0037170 | $0.0037550 | $0.0031030 |
| 2019-03-02 | $0.0037170 | $0.0038430 | $0.0038430 | $0.0035360 |
| 2019-03-03 | $0.0038430 | $0.0038120 | $0.0038120 | $0.0035070 |
| 2019-03-04 | $0.0038120 | $0.0032840 | $0.0037310 | $0.0030970 |
| 2019-03-05 | $0.0032840 | $0.0032540 | $0.0036420 | $0.0032540 |
| 2019-03-06 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2019-03-07 | $0.0032550 | $0.0030670 | $0.0034560 | $0.0030670 |
| 2019-03-08 | $0.0030670 | $0.0032490 | $0.0032490 | $0.0030560 |
| 2019-03-09 | $0.0032490 | $0.0031980 | $0.0035130 | $0.0031190 |
| 2019-03-10 | $0.0031980 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-03-11 | $0.0031830 | $0.0030610 | $0.0032940 | $0.0030220 |
| 2019-03-12 | $0.0030610 | $0.0032660 | $0.0032660 | $0.0030330 |
| 2019-03-13 | $0.0032660 | $0.0032580 | $0.0032580 | $0.0029090 |
| 2019-03-14 | $0.0032580 | $0.0029890 | $0.0032600 | $0.0029890 |
| 2019-03-15 | $0.0029890 | $0.0031810 | $0.0032990 | $0.0030240 |
| 2019-03-16 | $0.0031810 | $0.0035440 | $0.0035840 | $0.0032220 |
| 2019-03-17 | $0.0035440 | $0.0031980 | $0.0035980 | $0.0031980 |
| 2019-03-18 | $0.0031980 | $0.0032710 | $0.0032710 | $0.0031110 |
| 2019-03-19 | $0.0032710 | $0.0031390 | $0.0033000 | $0.0030990 |
| 2019-03-20 | $0.0031390 | $0.0031240 | $0.0033670 | $0.0028800 |
| 2019-03-21 | $0.0031240 | $0.0028380 | $0.0031180 | $0.0018390 |
| 2019-03-22 | $0.0028380 | $0.0028010 | $0.0030010 | $0.0018400 |
| 2019-03-23 | $0.0028010 | $0.0029250 | $0.0030450 | $0.0024040 |
| 2019-03-24 | $0.0029250 | $0.0025560 | $0.0029960 | $0.0024760 |
| 2019-03-25 | $0.0025560 | $0.0026290 | $0.0027470 | $0.0025120 |
| 2019-03-26 | $0.0026290 | $0.0031930 | $0.0031930 | $0.0025620 |
| 2019-03-27 | $0.0031930 | $0.0032370 | $0.0034800 | $0.0031960 |
| 2019-03-28 | $0.0032370 | $0.0030680 | $0.0033100 | $0.0030680 |
| 2019-03-29 | $0.0030680 | $0.0032890 | $0.0033300 | $0.0030840 |
| 2019-03-30 | $0.0032890 | $0.0028420 | $0.0032950 | $0.0027590 |
| 2019-03-31 | $0.0028420 | $0.0028790 | $0.0029200 | $0.0026320 |
| 2019-04-01 | $0.0028790 | $0.0035290 | $0.0036950 | $0.0027400 |
| 2019-04-02 | $0.0035290 | $0.0039260 | $0.005005 | $0.0037290 |
| 2019-04-03 | $0.0039260 | $0.0037320 | $0.0045780 | $0.0033840 |
| 2019-04-04 | $0.0037320 | $0.0040290 | $0.0043240 | $0.0035870 |
| 2019-04-05 | $0.0040290 | $0.0040380 | $0.0042900 | $0.0040380 |
| 2019-04-06 | $0.0040380 | $0.0040960 | $0.0042480 | $0.0039950 |
| 2019-04-07 | $0.0040960 | $0.0043690 | $0.0043690 | $0.0041090 |
| 2019-04-08 | $0.0043690 | $0.0043410 | $0.0044470 | $0.0042350 |
| 2019-04-09 | $0.0043410 | $0.0038490 | $0.0043690 | $0.0034850 |
| 2019-04-10 | $0.0038490 | $0.0037760 | $0.0041490 | $0.0037230 |
| 2019-04-11 | $0.0037760 | $0.0033320 | $0.0036850 | $0.0033320 |
| 2019-04-12 | $0.0033320 | $0.0035570 | $0.0036590 | $0.0033030 |
| 2019-04-13 | $0.0035570 | $0.0037090 | $0.0039630 | $0.0034040 |
| 2019-04-14 | $0.0037090 | $0.0037710 | $0.0039780 | $0.0034090 |
| 2019-04-15 | $0.0037710 | $0.0037780 | $0.0038790 | $0.0034760 |
| 2019-04-16 | $0.0037780 | $0.0040660 | $0.0041180 | $0.0038050 |
| 2019-04-17 | $0.0040660 | $0.0040320 | $0.0042940 | $0.0040320 |
| 2019-04-18 | $0.0040320 | $0.0038090 | $0.0042320 | $0.0035970 |
| 2019-04-19 | $0.0038090 | $0.0039720 | $0.0040250 | $0.0037600 |
| 2019-04-20 | $0.0039720 | $0.0038880 | $0.0039950 | $0.0038350 |
| 2019-04-21 | $0.0038880 | $0.0037670 | $0.0038730 | $0.0035020 |
| 2019-04-22 | $0.0037670 | $0.0036680 | $0.0038300 | $0.0036140 |
| 2019-04-23 | $0.0036680 | $0.0036000 | $0.0038770 | $0.0033230 |
| 2019-04-24 | $0.0036000 | $0.0034910 | $0.0035450 | $0.0034360 |
| 2019-04-25 | $0.0034910 | $0.0030460 | $0.0034070 | $0.0029940 |
| 2019-04-26 | $0.0030460 | $0.0033500 | $0.0034540 | $0.0030880 |
| 2019-04-27 | $0.0033500 | $0.0035040 | $0.0035040 | $0.0033470 |
| 2019-04-28 | $0.0035060 | $0.0034800 | $0.0035330 | $0.0034270 |
| 2019-04-29 | $0.0034800 | $0.0034570 | $0.0035090 | $0.0033000 |
| 2019-04-30 | $0.0034570 | $0.0035310 | $0.0036380 | $0.0034780 |
| 2019-05-01 | $0.0035310 | $0.0035030 | $0.0036650 | $0.0035030 |
| 2019-05-02 | $0.0035030 | $0.0033000 | $0.0036300 | $0.0032450 |
| 2019-05-03 | $0.0033000 | $0.0033940 | $0.0035100 | $0.0032790 |
| 2019-05-04 | $0.0033940 | $0.0030950 | $0.0034460 | $0.0030370 |
| 2019-05-05 | $0.0030950 | $0.0028970 | $0.0031290 | $0.0024910 |
| 2019-05-06 | $0.0028970 | $0.0030470 | $0.0031610 | $0.0027590 |
| 2019-05-07 | $0.0030470 | $0.0031430 | $0.0034920 | $0.0028520 |
| 2019-05-08 | $0.0031430 | $0.0029390 | $0.0032990 | $0.0029390 |
| 2019-05-09 | $0.0029390 | $0.0027770 | $0.0031480 | $0.0027770 |
| 2019-05-10 | $0.0027770 | $0.0026070 | $0.0032430 | $0.0025430 |
| 2019-05-11 | $0.0026070 | $0.0029480 | $0.0035960 | $0.0028050 |
| 2019-05-12 | $0.0029480 | $0.0025120 | $0.0028610 | $0.0023030 |
| 2019-05-13 | $0.0025120 | $0.0024200 | $0.0032010 | $0.0024200 |
| 2019-05-14 | $0.0024200 | $0.0031920 | $0.0033520 | $0.0024740 |
| 2019-05-15 | $0.0031920 | $0.0039280 | $0.0040920 | $0.0032740 |
| 2019-05-16 | $0.0039280 | $0.0036220 | $0.0037800 | $0.0033070 |
| 2019-05-17 | $0.0036220 | $0.0031700 | $0.0033910 | $0.0031700 |
| 2019-05-18 | $0.0031700 | $0.0030520 | $0.0031970 | $0.0029790 |
| 2019-05-19 | $0.0030520 | $0.0034410 | $0.0035230 | $0.0032770 |
| 2019-05-20 | $0.0034410 | $0.0032790 | $0.0034390 | $0.0030390 |
| 2019-05-21 | $0.0032790 | $0.0033380 | $0.0033380 | $0.0030200 |
| 2019-05-22 | $0.0033380 | $0.0032030 | $0.0032030 | $0.0026690 |
| 2019-05-23 | $0.0032030 | $0.0032290 | $0.0034660 | $0.0032290 |
| 2019-05-24 | $0.0032290 | $0.0032790 | $0.0035180 | $0.0029590 |
| 2019-05-25 | $0.0032790 | $0.0032240 | $0.0033040 | $0.0031430 |
| 2019-05-26 | $0.0032240 | $0.0035780 | $0.0037520 | $0.0033160 |
| 2019-05-27 | $0.0035780 | $0.0031630 | $0.0036020 | $0.0029870 |
| 2019-05-28 | $0.0031630 | $0.0032260 | $0.0033130 | $0.0028770 |
| 2019-05-29 | $0.0032260 | $0.0032930 | $0.0032930 | $0.0031190 |
| 2019-05-30 | $0.0032930 | $0.0029790 | $0.0031450 | $0.0028140 |
| 2019-05-31 | $0.0029790 | $0.0031640 | $0.0032490 | $0.0029070 |
| 2019-06-01 | $0.0031640 | $0.0030800 | $0.0031660 | $0.0030800 |
| 2019-06-02 | $0.0030800 | $0.0032330 | $0.0033200 | $0.0030580 |
| 2019-06-03 | $0.0032330 | $0.0029210 | $0.0030840 | $0.0028400 |
| 2019-06-04 | $0.0029210 | $0.0029940 | $0.0031480 | $0.0027640 |
| 2019-06-05 | $0.0029940 | $0.0031940 | $0.0032720 | $0.0030390 |
| 2019-06-06 | $0.0031940 | $0.0032010 | $0.0032790 | $0.0030450 |
| 2019-06-07 | $0.0032010 | $0.0032810 | $0.0032810 | $0.0030410 |
| 2019-06-08 | $0.0032810 | $0.0035700 | $0.0035700 | $0.0031740 |
| 2019-06-09 | $0.0035700 | $0.0030570 | $0.0034400 | $0.0030570 |
| 2019-06-10 | $0.0030570 | $0.0032080 | $0.0033690 | $0.0029680 |
| 2019-06-11 | $0.0032080 | $0.0030880 | $0.0035630 | $0.0030880 |
| 2019-06-12 | $0.0030880 | $0.0034330 | $0.0035150 | $0.0031880 |
| 2019-06-13 | $0.0034330 | $0.0034590 | $0.0036240 | $0.0033770 |
| 2019-06-14 | $0.0034590 | $0.0038250 | $0.0043470 | $0.0033910 |
| 2019-06-15 | $0.0038250 | $0.0038070 | $0.0039840 | $0.0036300 |
| 2019-06-16 | $0.0038070 | $0.0037710 | $0.0038610 | $0.0035020 |
| 2019-06-17 | $0.0037710 | $0.0040140 | $0.0042010 | $0.0038280 |
| 2019-06-18 | $0.0040140 | $0.0039050 | $0.0040870 | $0.0038140 |
| 2019-06-19 | $0.0039050 | $0.0038980 | $0.0040830 | $0.0038050 |
| 2019-06-20 | $0.0038980 | $0.0040050 | $0.0041960 | $0.0038150 |
| 2019-06-21 | $0.0040050 | $0.0048030 | $0.005007 | $0.0040880 |
| 2019-06-22 | $0.0048030 | $0.0048100 | $0.005238 | $0.0045970 |
| 2019-06-23 | $0.0048100 | $0.0046680 | $0.0048850 | $0.0045600 |
| 2019-06-24 | $0.0046680 | $0.0048560 | $0.0048560 | $0.0045250 |
| 2019-06-25 | $0.0048560 | $0.005048 | $0.005283 | $0.0045790 |
| 2019-06-26 | $0.005048 | $0.005294 | $0.006069 | $0.005036 |
| 2019-06-27 | $0.005294 | $0.005131 | $0.009593 | $0.0045730 |
| 2019-06-28 | $0.005131 | $0.005807 | $0.006054 | $0.005436 |
| 2019-06-29 | $0.005807 | $0.005704 | $0.006536 | $0.005348 |
| 2019-06-30 | $0.005704 | $0.005492 | $0.005600 | $0.005061 |
| 2019-07-01 | $0.005492 | $0.006249 | $0.006249 | $0.005296 |
| 2019-07-02 | $0.006249 | $0.006073 | $0.006615 | $0.005747 |
| 2019-07-03 | $0.006073 | $0.006590 | $0.006830 | $0.005991 |
| 2019-07-04 | $0.006590 | $0.006582 | $0.006694 | $0.006025 |
| 2019-07-05 | $0.006582 | $0.006486 | $0.006816 | $0.006046 |
| 2019-07-06 | $0.006486 | $0.005737 | $0.006974 | $0.005624 |
| 2019-07-07 | $0.005737 | $0.006196 | $0.006196 | $0.005393 |
| 2019-07-08 | $0.006196 | $0.006148 | $0.007255 | $0.006025 |
| 2019-07-09 | $0.006148 | $0.007917 | $0.008671 | $0.006284 |
| 2019-07-10 | $0.007917 | $0.007138 | $0.008227 | $0.006534 |
| 2019-07-11 | $0.007138 | $0.007827 | $0.008394 | $0.006579 |
| 2019-07-12 | $0.007827 | $0.006725 | $0.008258 | $0.006607 |
| 2019-07-13 | $0.006725 | $0.007159 | $0.007727 | $0.006364 |
| 2019-07-14 | $0.007159 | $0.005714 | $0.006531 | $0.005714 |
| 2019-07-15 | $0.005714 | $0.005859 | $0.006293 | $0.005859 |
| 2019-07-16 | $0.005859 | $0.0049940 | $0.005371 | $0.0049000 |
| 2019-07-17 | $0.0049940 | $0.005430 | $0.005527 | $0.0047510 |
| 2019-07-18 | $0.005430 | $0.005426 | $0.006064 | $0.005106 |
| 2019-07-19 | $0.005426 | $0.0048450 | $0.005372 | $0.0038970 |
| 2019-07-20 | $0.0048450 | $0.005595 | $0.005702 | $0.0049490 |
| 2019-07-21 | $0.005595 | $0.005611 | $0.007728 | $0.0049760 |
| 2019-07-22 | $0.005611 | $0.005886 | $0.007538 | $0.005060 |
| 2019-07-23 | $0.005886 | $0.0048290 | $0.005617 | $0.0045330 |
| 2019-07-24 | $0.0048290 | $0.0045930 | $0.0049840 | $0.0045930 |
| 2019-07-25 | $0.0045930 | $0.0049410 | $0.005732 | $0.0046450 |
| 2019-07-26 | $0.0049410 | $0.005908 | $0.006007 | $0.0049240 |
| 2019-07-27 | $0.005908 | $0.005687 | $0.005877 | $0.005308 |
| 2019-07-28 | $0.005687 | $0.006386 | $0.006672 | $0.005624 |
| 2019-07-29 | $0.006386 | $0.006465 | $0.006845 | $0.005989 |
| 2019-07-30 | $0.006465 | $0.006717 | $0.007389 | $0.006333 |
| 2019-07-31 | $0.006717 | $0.007466 | $0.008475 | $0.006861 |
| 2019-08-01 | $0.007466 | $0.008224 | $0.008744 | $0.007703 |
| 2019-08-02 | $0.008224 | $0.008107 | $0.008528 | $0.007791 |
| 2019-08-03 | $0.008107 | $0.008115 | $0.008656 | $0.008115 |
| 2019-08-04 | $0.008115 | $0.008344 | $0.008783 | $0.008124 |
| 2019-08-05 | $0.008344 | $0.009210 | $0.0101500 | $0.008856 |
| 2019-08-06 | $0.009210 | $0.009174 | $0.009518 | $0.008715 |
| 2019-08-07 | $0.009174 | $0.008621 | $0.009579 | $0.008382 |
| 2019-08-08 | $0.008621 | $0.008628 | $0.009227 | $0.007549 |
| 2019-08-09 | $0.008628 | $0.008662 | $0.008899 | $0.008068 |
| 2019-08-10 | $0.008662 | $0.008244 | $0.008470 | $0.008018 |
| 2019-08-11 | $0.008244 | $0.0100500 | $0.0103900 | $0.008315 |
| 2019-08-12 | $0.0100500 | $0.009338 | $0.0104800 | $0.009110 |
| 2019-08-13 | $0.009338 | $0.009567 | $0.009785 | $0.008915 |
| 2019-08-14 | $0.009567 | $0.007925 | $0.008828 | $0.006320 |
| 2019-08-15 | $0.007925 | $0.006907 | $0.008247 | $0.006804 |
| 2019-08-16 | $0.006907 | $0.005905 | $0.006941 | $0.005491 |
| 2019-08-17 | $0.005905 | $0.006132 | $0.006541 | $0.005724 |
| 2019-08-18 | $0.006132 | $0.006092 | $0.006402 | $0.005886 |
| 2019-08-19 | $0.006092 | $0.006772 | $0.006881 | $0.006335 |
| 2019-08-20 | $0.006772 | $0.006032 | $0.006893 | $0.006032 |
| 2019-08-21 | $0.006032 | $0.005876 | $0.005876 | $0.005572 |
| 2019-08-22 | $0.005876 | $0.005557 | $0.006062 | $0.005254 |
| 2019-08-23 | $0.005557 | $0.006038 | $0.006246 | $0.005726 |
| 2019-08-24 | $0.006038 | $0.005075 | $0.006090 | $0.0044660 |
| 2019-08-25 | $0.005075 | $0.005274 | $0.005477 | $0.0047670 |
| 2019-08-26 | $0.005274 | $0.005390 | $0.005597 | $0.005286 |
| 2019-08-27 | $0.005390 | $0.005698 | $0.005698 | $0.005189 |
| 2019-08-28 | $0.005698 | $0.008653 | $0.009723 | $0.005056 |
| 2019-08-29 | $0.008653 | $0.0150000 | $0.0151900 | $0.006265 |
| 2019-08-30 | $0.0150000 | $0.0100700 | $0.0154400 | $0.009491 |
| 2019-08-31 | $0.0100700 | $0.0115500 | $0.0129000 | $0.009625 |
| 2019-09-01 | $0.0115500 | $0.0128000 | $0.0143600 | $0.0108400 |
| 2019-09-02 | $0.0128000 | $0.0142300 | $0.0153700 | $0.0119500 |
| 2019-09-03 | $0.0142300 | $0.0144500 | $0.0156200 | $0.0140300 |
| 2019-09-04 | $0.0144500 | $0.0146100 | $0.0157700 | $0.0135500 |
| 2019-09-05 | $0.0146100 | $0.0129800 | $0.0145700 | $0.0121400 |
| 2019-09-06 | $0.0129800 | $0.0109300 | $0.0134000 | $0.0100000 |
| 2019-09-07 | $0.0109300 | $0.0140600 | $0.0146900 | $0.0104900 |
| 2019-09-08 | $0.0140600 | $0.0128200 | $0.0144900 | $0.0126100 |
| 2019-09-09 | $0.0128200 | $0.0154700 | $0.0164000 | $0.0124800 |
| 2019-09-10 | $0.0154700 | $0.0127400 | $0.0156700 | $0.0113200 |
| 2019-09-11 | $0.0127400 | $0.0124000 | $0.0138200 | $0.0115900 |
| 2019-09-12 | $0.0124000 | $0.0106400 | $0.0129300 | $0.0105300 |
| 2019-09-13 | $0.0106400 | $0.0103700 | $0.0122400 | $0.0103700 |
| 2019-09-14 | $0.0103700 | $0.0106800 | $0.0119200 | $0.0103700 |
| 2019-09-15 | $0.0106800 | $0.007838 | $0.0107300 | $0.007322 |
| 2019-09-16 | $0.007838 | $0.0107900 | $0.0117100 | $0.007601 |
| 2019-09-17 | $0.0107900 | $0.008873 | $0.0108100 | $0.008669 |
| 2019-09-18 | $0.008873 | $0.008436 | $0.009655 | $0.008232 |
| 2019-09-19 | $0.008436 | $0.009047 | $0.009356 | $0.008225 |
| 2019-09-20 | $0.009047 | $0.008752 | $0.009464 | $0.008345 |
| 2019-09-21 | $0.008752 | $0.008190 | $0.008690 | $0.007691 |
| 2019-09-22 | $0.008190 | $0.008230 | $0.008632 | $0.007929 |
| 2019-09-23 | $0.008230 | $0.007659 | $0.008047 | $0.007659 |
| 2019-09-24 | $0.007659 | $0.006663 | $0.007774 | $0.006492 |
| 2019-09-25 | $0.006663 | $0.006251 | $0.006758 | $0.005913 |
| 2019-09-26 | $0.006251 | $0.006218 | $0.006460 | $0.005733 |
| 2019-09-27 | $0.006218 | $0.006315 | $0.006807 | $0.006233 |
| 2019-09-28 | $0.006315 | $0.006332 | $0.006826 | $0.006250 |
| 2019-09-29 | $0.006332 | $0.006049 | $0.006210 | $0.005888 |
| 2019-09-30 | $0.006049 | $0.006485 | $0.006569 | $0.005903 |
| 2019-10-01 | $0.006485 | $0.006994 | $0.007577 | $0.006245 |
| 2019-10-02 | $0.006994 | $0.006461 | $0.007049 | $0.006294 |
| 2019-10-03 | $0.006461 | $0.006185 | $0.006680 | $0.006185 |
| 2019-10-04 | $0.006185 | $0.006208 | $0.006698 | $0.006126 |
| 2019-10-05 | $0.006208 | $0.006293 | $0.006620 | $0.006129 |
| 2019-10-06 | $0.006293 | $0.005744 | $0.006137 | $0.005587 |
| 2019-10-07 | $0.005744 | $0.006326 | $0.007229 | $0.005997 |
| 2019-10-08 | $0.006326 | $0.006799 | $0.007127 | $0.006308 |
| 2019-10-09 | $0.006799 | $0.007476 | $0.007476 | $0.006789 |
| 2019-10-10 | $0.007476 | $0.006963 | $0.007479 | $0.006877 |
| 2019-10-11 | $0.006963 | $0.006622 | $0.006954 | $0.006374 |
| 2019-10-12 | $0.006622 | $0.006903 | $0.007069 | $0.006653 |
| 2019-10-13 | $0.006903 | $0.007384 | $0.007384 | $0.006803 |
| 2019-10-14 | $0.007384 | $0.007360 | $0.007695 | $0.007193 |
| 2019-10-15 | $0.007360 | $0.007029 | $0.007274 | $0.006947 |
| 2019-10-16 | $0.007029 | $0.006492 | $0.006892 | $0.006412 |
| 2019-10-17 | $0.006492 | $0.006951 | $0.007193 | $0.006547 |
| 2019-10-18 | $0.006951 | $0.006697 | $0.006936 | $0.006617 |
| 2019-10-19 | $0.006697 | $0.006618 | $0.007017 | $0.006459 |
| 2019-10-20 | $0.006618 | $0.007010 | $0.007093 | $0.006598 |
| 2019-10-21 | $0.007010 | $0.006661 | $0.006990 | $0.006661 |
| 2019-10-22 | $0.006661 | $0.006669 | $0.006669 | $0.006428 |
| 2019-10-23 | $0.006669 | $0.005759 | $0.006208 | $0.005759 |
| 2019-10-24 | $0.005759 | $0.005881 | $0.006253 | $0.005658 |
| 2019-10-25 | $0.005881 | $0.006677 | $0.006850 | $0.006503 |
| 2019-10-26 | $0.006677 | $0.006759 | $0.007407 | $0.006666 |
| 2019-10-27 | $0.006759 | $0.006972 | $0.007927 | $0.006781 |
| 2019-10-28 | $0.006972 | $0.007286 | $0.007378 | $0.006732 |
| 2019-10-29 | $0.007286 | $0.007452 | $0.008018 | $0.007358 |
| 2019-10-30 | $0.007452 | $0.006969 | $0.007336 | $0.006877 |
| 2019-10-31 | $0.006969 | $0.007143 | $0.007509 | $0.006868 |
| 2019-11-01 | $0.007143 | $0.007594 | $0.007686 | $0.006945 |
| 2019-11-02 | $0.007594 | $0.007636 | $0.007822 | $0.007356 |
| 2019-11-03 | $0.007636 | $0.007746 | $0.007746 | $0.007470 |
| 2019-11-04 | $0.007746 | $0.007631 | $0.007914 | $0.007537 |
| 2019-11-05 | $0.007631 | $0.007739 | $0.007832 | $0.007366 |
| 2019-11-06 | $0.007739 | $0.007384 | $0.007758 | $0.007291 |
| 2019-11-07 | $0.007384 | $0.007275 | $0.007275 | $0.007091 |
| 2019-11-08 | $0.007275 | $0.007632 | $0.008948 | $0.006755 |
| 2019-11-09 | $0.007632 | $0.007764 | $0.008205 | $0.007411 |
| 2019-11-10 | $0.007764 | $0.008051 | $0.008955 | $0.007237 |
| 2019-11-11 | $0.008051 | $0.008115 | $0.008552 | $0.007505 |
| 2019-11-12 | $0.008115 | $0.008727 | $0.009256 | $0.008198 |
| 2019-11-13 | $0.008727 | $0.0103500 | $0.0122800 | $0.007721 |
| 2019-11-14 | $0.0103500 | $0.009332 | $0.0107100 | $0.008036 |
| 2019-11-15 | $0.009332 | $0.008723 | $0.009231 | $0.008299 |
| 2019-11-16 | $0.008723 | $0.008414 | $0.008839 | $0.007904 |
| 2019-11-17 | $0.008414 | $0.007749 | $0.008515 | $0.007664 |
| 2019-11-18 | $0.007749 | $0.007453 | $0.007617 | $0.007371 |
| 2019-11-19 | $0.007453 | $0.007076 | $0.007402 | $0.006995 |
| 2019-11-20 | $0.007076 | $0.007122 | $0.007770 | $0.006960 |
| 2019-11-21 | $0.007122 | $0.006335 | $0.006717 | $0.006106 |
| 2019-11-22 | $0.006335 | $0.005396 | $0.006344 | $0.005323 |
| 2019-11-23 | $0.005396 | $0.005284 | $0.005578 | $0.005284 |
| 2019-11-24 | $0.005284 | $0.005405 | $0.005544 | $0.0049900 |
| 2019-11-25 | $0.005405 | $0.005211 | $0.005639 | $0.005140 |
| 2019-11-26 | $0.005211 | $0.005306 | $0.005593 | $0.005162 |
| 2019-11-27 | $0.005306 | $0.005423 | $0.005799 | $0.005423 |
| 2019-11-28 | $0.005423 | $0.005358 | $0.005582 | $0.005284 |
| 2019-11-29 | $0.005358 | $0.005516 | $0.005749 | $0.005516 |
| 2019-11-30 | $0.005516 | $0.005376 | $0.005603 | $0.005376 |
| 2019-12-01 | $0.005376 | $0.005269 | $0.005417 | $0.005194 |
| 2019-12-02 | $0.005269 | $0.005564 | $0.005564 | $0.005198 |
| 2019-12-03 | $0.005564 | $0.005705 | $0.005924 | $0.005412 |
| 2019-12-04 | $0.005705 | $0.005694 | $0.005766 | $0.005478 |
| 2019-12-05 | $0.005694 | $0.007185 | $0.007777 | $0.005851 |
| 2019-12-06 | $0.007185 | $0.006878 | $0.007559 | $0.006878 |
| 2019-12-07 | $0.006878 | $0.007214 | $0.007440 | $0.006763 |
| 2019-12-08 | $0.007214 | $0.006635 | $0.007238 | $0.006484 |
| 2019-12-09 | $0.006635 | $0.006763 | $0.006983 | $0.006322 |
| 2019-12-10 | $0.006763 | $0.006944 | $0.007017 | $0.006366 |
| 2019-12-11 | $0.006944 | $0.007500 | $0.008077 | $0.006707 |
| 2019-12-12 | $0.007500 | $0.006623 | $0.007919 | $0.005544 |
| 2019-12-13 | $0.006623 | $0.006245 | $0.006826 | $0.006172 |
| 2019-12-14 | $0.006245 | $0.005735 | $0.006089 | $0.005523 |
| 2019-12-15 | $0.005735 | $0.005563 | $0.005849 | $0.005492 |
| 2019-12-16 | $0.005563 | $0.005725 | $0.006277 | $0.005380 |
| 2019-12-17 | $0.005725 | $0.005441 | $0.006238 | $0.005441 |
| 2019-12-18 | $0.005441 | $0.006273 | $0.006565 | $0.005836 |
| 2019-12-19 | $0.006273 | $0.006085 | $0.006443 | $0.005584 |
| 2019-12-20 | $0.006085 | $0.006195 | $0.006195 | $0.005763 |
| 2019-12-21 | $0.006195 | $0.005871 | $0.006229 | $0.005656 |
| 2019-12-22 | $0.005871 | $0.006164 | $0.006465 | $0.005939 |
| 2019-12-23 | $0.006164 | $0.005935 | $0.006008 | $0.005788 |
| 2019-12-24 | $0.005935 | $0.005809 | $0.005954 | $0.005809 |
| 2019-12-25 | $0.005809 | $0.005834 | $0.006050 | $0.005762 |
| 2019-12-26 | $0.005834 | $0.005982 | $0.006126 | $0.005766 |
| 2019-12-27 | $0.005982 | $0.006166 | $0.006166 | $0.005803 |
| 2019-12-28 | $0.006166 | $0.006072 | $0.006219 | $0.005926 |
| 2019-12-29 | $0.006072 | $0.006216 | $0.006290 | $0.006068 |
| 2019-12-30 | $0.006216 | $0.006077 | $0.006222 | $0.006005 |
| 2019-12-31 | $0.006077 | $0.005891 | $0.006034 | $0.005891 |
| 2020-01-01 | $0.005891 | $0.005752 | $0.005896 | $0.005680 |
| 2020-01-02 | $0.005752 | $0.005503 | $0.005851 | $0.005433 |
| 2020-01-03 | $0.005503 | $0.005725 | $0.005945 | $0.005285 |
| 2020-01-04 | $0.005725 | $0.005518 | $0.005739 | $0.005297 |
| 2020-01-05 | $0.005518 | $0.005446 | $0.005741 | $0.005373 |
| 2020-01-06 | $0.005446 | $0.005977 | $0.006055 | $0.005434 |
| 2020-01-07 | $0.005977 | $0.005794 | $0.006283 | $0.005712 |
| 2020-01-08 | $0.005794 | $0.005873 | $0.006034 | $0.005632 |
| 2020-01-09 | $0.005873 | $0.005628 | $0.005785 | $0.005472 |
| 2020-01-10 | $0.005628 | $0.005897 | $0.005979 | $0.005733 |
| 2020-01-11 | $0.005897 | $0.005697 | $0.005778 | $0.005697 |
| 2020-01-12 | $0.005697 | $0.006136 | $0.006300 | $0.005809 |
| 2020-01-13 | $0.006136 | $0.005837 | $0.006080 | $0.005675 |
| 2020-01-14 | $0.005837 | $0.006351 | $0.006528 | $0.006175 |
| 2020-01-15 | $0.006351 | $0.006346 | $0.006522 | $0.006169 |
| 2020-01-16 | $0.006346 | $0.006017 | $0.006365 | $0.006017 |
| 2020-01-17 | $0.006017 | $0.006137 | $0.006315 | $0.006137 |
| 2020-01-18 | $0.006137 | $0.006415 | $0.006504 | $0.006147 |
| 2020-01-19 | $0.006415 | $0.006353 | $0.006527 | $0.006266 |
| 2020-01-20 | $0.006353 | $0.006217 | $0.006562 | $0.006130 |
| 2020-01-21 | $0.006217 | $0.006456 | $0.006544 | $0.006282 |
| 2020-01-22 | $0.006456 | $0.006240 | $0.006500 | $0.006067 |
| 2020-01-23 | $0.006240 | $0.006044 | $0.006128 | $0.005960 |
| 2020-01-24 | $0.006044 | $0.006155 | $0.006155 | $0.005987 |
| 2020-01-25 | $0.006155 | $0.006009 | $0.006092 | $0.005842 |
| 2020-01-26 | $0.006009 | $0.006194 | $0.006280 | $0.006108 |
| 2020-01-27 | $0.006194 | $0.006140 | $0.006407 | $0.006140 |
| 2020-01-28 | $0.006140 | $0.006387 | $0.006480 | $0.006293 |
| 2020-01-29 | $0.006387 | $0.006407 | $0.006779 | $0.006129 |
| 2020-01-30 | $0.006407 | $0.006651 | $0.006746 | $0.006366 |
| 2020-01-31 | $0.006651 | $0.006446 | $0.006633 | $0.005605 |
| 2020-02-01 | $0.006446 | $0.006381 | $0.006569 | $0.006288 |
| 2020-02-02 | $0.006381 | $0.006254 | $0.006627 | $0.006254 |
| 2020-02-03 | $0.006254 | $0.006409 | $0.006502 | $0.006224 |
| 2020-02-04 | $0.006409 | $0.006237 | $0.006420 | $0.006054 |
| 2020-02-05 | $0.006237 | $0.006440 | $0.006920 | $0.006247 |
| 2020-02-06 | $0.006440 | $0.006439 | $0.006732 | $0.006341 |
| 2020-02-07 | $0.006439 | $0.006277 | $0.006572 | $0.006179 |
| 2020-02-08 | $0.006277 | $0.006038 | $0.006434 | $0.006038 |
| 2020-02-09 | $0.006038 | $0.006907 | $0.006907 | $0.006196 |
| 2020-02-10 | $0.006907 | $0.006309 | $0.006703 | $0.006211 |
| 2020-02-11 | $0.006309 | $0.006264 | $0.006572 | $0.006264 |
| 2020-02-12 | $0.006264 | $0.006830 | $0.006933 | $0.006312 |
| 2020-02-13 | $0.006830 | $0.006754 | $0.006856 | $0.006345 |
| 2020-02-14 | $0.006754 | $0.008081 | $0.009117 | $0.006423 |
| 2020-02-15 | $0.008081 | $0.007330 | $0.008420 | $0.007330 |
| 2020-02-16 | $0.007330 | $0.008238 | $0.008437 | $0.007345 |
| 2020-02-17 | $0.008238 | $0.007471 | $0.008538 | $0.006889 |
| 2020-02-18 | $0.007471 | $0.008452 | $0.008859 | $0.007739 |
| 2020-02-19 | $0.008452 | $0.008546 | $0.009122 | $0.007970 |
| 2020-02-20 | $0.008546 | $0.008552 | $0.009224 | $0.007975 |
| 2020-02-21 | $0.008552 | $0.008340 | $0.009019 | $0.008049 |
| 2020-02-22 | $0.008340 | $0.008027 | $0.008704 | $0.007447 |
| 2020-02-23 | $0.008027 | $0.007982 | $0.008481 | $0.007483 |
| 2020-02-24 | $0.007982 | $0.008505 | $0.008891 | $0.007635 |
| 2020-02-25 | $0.008505 | $0.008348 | $0.008626 | $0.008147 |
| 2020-03-26 | $0.0028350 | $0.0028490 | $0.0030020 | $0.0028070 |
| 2020-03-27 | $0.0028490 | $0.0028700 | $0.0028700 | $0.0028490 |
| 2020-03-29 | $0.0026890 | $0.0025290 | $0.0027060 | $0.0024710 |
| 2020-03-30 | $0.0025290 | $0.0026890 | $0.0029460 | $0.0026890 |
| 2020-03-31 | $0.0026890 | $0.0027630 | $0.0027630 | $0.0026890 |
| 2020-04-02 | $0.0031320 | $0.0031300 | $0.0033340 | $0.0029940 |
| 2020-04-03 | $0.0031300 | $0.0033050 | $0.0035750 | $0.0031030 |
| 2020-04-04 | $0.0033040 | $0.0032320 | $0.0033690 | $0.0031630 |
| 2020-04-05 | $0.0032320 | $0.0032550 | $0.0033230 | $0.0031200 |
| 2020-04-06 | $0.0032550 | $0.0036740 | $0.0037470 | $0.0034530 |
| 2020-04-07 | $0.0036740 | $0.0036790 | $0.0036790 | $0.0036740 |
| 2020-04-08 | $0.0043930 | $0.0041990 | $0.0044940 | $0.0041260 |
| 2020-04-09 | $0.0041990 | $0.0042560 | $0.0042560 | $0.0041990 |
| 2020-04-10 | $0.0045960 | $0.0038440 | $0.0043250 | $0.0037760 |
| 2020-04-11 | $0.0038440 | $0.0038600 | $0.0038600 | $0.0038440 |
| 2020-04-14 | $0.0043210 | $0.0043340 | $0.0044720 | $0.0041280 |
| 2020-04-15 | $0.0043340 | $0.0043750 | $0.0045740 | $0.0041770 |
| 2020-04-16 | $0.0043750 | $0.0043320 | $0.0049000 | $0.0041900 |
| 2020-04-17 | $0.0043400 | $0.0044330 | $0.0047150 | $0.0040820 |
| 2020-04-18 | $0.0043770 | $0.0043570 | $0.0048270 | $0.0043570 |
| 2020-04-19 | $0.0043590 | $0.0037830 | $0.0042830 | $0.0032120 |
| 2020-04-20 | $0.0037830 | $0.0037730 | $0.0037830 | $0.0037730 |
| 2020-04-21 | $0.0032840 | $0.0033590 | $0.0034280 | $0.0032220 |
| 2020-04-22 | $0.0033590 | $0.0033620 | $0.0033620 | $0.0033590 |
| 2020-04-30 | $0.0048500 | $0.0045170 | $0.0046620 | $0.0040220 |
| 2020-05-01 | $0.0045170 | $0.0043670 | $0.0049600 | $0.0040910 |
| 2020-05-02 | $0.0043670 | $0.0047760 | $0.005140 | $0.0043690 |
| 2020-05-03 | $0.0047760 | $0.0047470 | $0.0048730 | $0.0042850 |
| 2020-05-04 | $0.0047470 | $0.0048010 | $0.005318 | $0.0044490 |
| 2020-05-05 | $0.0047960 | $0.0046730 | $0.0049430 | $0.0044930 |
| 2020-05-06 | $0.0047260 | $0.0045000 | $0.0046590 | $0.0042410 |
| 2020-05-07 | $0.0045000 | $0.0046720 | $0.005097 | $0.0043110 |
| 2020-05-08 | $0.0046720 | $0.0049290 | $0.005035 | $0.0045060 |
| 2020-05-09 | $0.0049290 | $0.0047900 | $0.005610 | $0.0045170 |
| 2020-05-10 | $0.0047900 | $0.0042450 | $0.0045460 | $0.0041320 |
| 2020-05-11 | $0.0042450 | $0.0040710 | $0.0043120 | $0.0039960 |
| 2020-05-12 | $0.0040270 | $0.0043220 | $0.0044990 | $0.0041460 |
| 2020-05-13 | $0.0043220 | $0.0043270 | $0.0043270 | $0.0043220 |
| 2020-05-14 | $0.0045370 | $0.0046150 | $0.0047580 | $0.0045340 |
| 2020-05-15 | $0.0046150 | $0.0044770 | $0.0044960 | $0.0043210 |
| 2020-05-16 | $0.0044700 | $0.0045060 | $0.0045060 | $0.0044120 |
| 2020-05-17 | $0.0045060 | $0.0045450 | $0.0046420 | $0.0045450 |
| 2020-05-18 | $0.0045450 | $0.0045700 | $0.0046670 | $0.0045700 |
| 2020-05-19 | $0.0045700 | $0.0045510 | $0.0045700 | $0.0045510 |
| 2020-05-20 | $0.005065 | $0.0045330 | $0.005057 | $0.0043440 |
| 2020-05-21 | $0.0045330 | $0.0042090 | $0.0043480 | $0.0039710 |
| 2020-05-22 | $0.0042090 | $0.0045190 | $0.0045190 | $0.0039180 |
| 2020-05-23 | $0.0044940 | $0.0042260 | $0.0045930 | $0.0042260 |
| 2020-05-24 | $0.0042580 | $0.0038160 | $0.0041150 | $0.0037560 |
| 2020-05-25 | $0.0038160 | $0.0038300 | $0.0038300 | $0.0038160 |
| 2020-05-31 | $0.0040740 | $0.0034970 | $0.0039690 | $0.0034970 |
| 2020-06-01 | $0.0034970 | $0.0034910 | $0.0034970 | $0.0034910 |
| 2020-06-03 | $0.0036620 | $0.0037420 | $0.0044510 | $0.0036680 |
| 2020-06-04 | $0.0037420 | $0.0037390 | $0.0037420 | $0.0037390 |
| 2020-06-05 | $0.0037220 | $0.0036560 | $0.0036560 | $0.0034640 |
| 2020-06-06 | $0.0036560 | $0.0038690 | $0.0041590 | $0.0036750 |
| 2020-06-07 | $0.0038970 | $0.0037200 | $0.0040140 | $0.0035980 |
| 2020-06-08 | $0.0037200 | $0.0039680 | $0.0041410 | $0.0036230 |
| 2020-06-09 | $0.0039680 | $0.0039530 | $0.0040750 | $0.0035870 |
| 2020-06-10 | $0.0039530 | $0.0039430 | $0.0041910 | $0.0038190 |
| 2020-06-11 | $0.0039430 | $0.0037520 | $0.0039140 | $0.0035910 |
| 2020-06-12 | $0.0037520 | $0.0036580 | $0.0039670 | $0.0034680 |
| 2020-06-13 | $0.0036580 | $0.0036920 | $0.0037880 | $0.0035260 |
| 2020-06-14 | $0.0036920 | $0.0036360 | $0.0037060 | $0.0034970 |
| 2020-06-15 | $0.0036360 | $0.0036490 | $0.0040420 | $0.0034650 |
| 2020-06-16 | $0.0035830 | $0.0038110 | $0.0039060 | $0.0036200 |
| 2020-06-17 | $0.0038110 | $0.0035940 | $0.0038780 | $0.0035940 |
| 2020-06-18 | $0.0035940 | $0.0036580 | $0.0037520 | $0.0035650 |
| 2020-06-19 | $0.0036580 | $0.0035350 | $0.0037210 | $0.0035350 |
| 2020-06-20 | $0.0035450 | $0.0035020 | $0.0036390 | $0.0034100 |
| 2020-06-21 | $0.0035020 | $0.0035540 | $0.0036680 | $0.0034170 |
| 2020-06-22 | $0.0035310 | $0.0035860 | $0.0037800 | $0.0034890 |
| 2020-06-23 | $0.0035860 | $0.0037530 | $0.0040420 | $0.0035610 |
| 2020-06-24 | $0.0037530 | $0.0037560 | $0.0037560 | $0.0037530 |
| 2020-06-30 | $0.0036750 | $0.0037460 | $0.0037460 | $0.0036550 |
| 2020-07-01 | $0.0037450 | $0.0039050 | $0.0041360 | $0.0038120 |
| 2020-07-02 | $0.0038800 | $0.0037280 | $0.0040010 | $0.0037280 |
| 2020-07-03 | $0.0037280 | $0.0037260 | $0.0037280 | $0.0037260 |
| 2020-07-04 | $0.0036920 | $0.0037380 | $0.0037840 | $0.0036690 |
| 2020-07-05 | $0.0037380 | $0.0037850 | $0.0038310 | $0.0036710 |
| 2020-07-06 | $0.0037850 | $0.0039170 | $0.0041100 | $0.0038200 |
| 2020-07-07 | $0.0039170 | $0.0037820 | $0.0039010 | $0.0037820 |
| 2020-07-08 | $0.0037820 | $0.0039290 | $0.0040030 | $0.0037560 |
| 2020-07-09 | $0.0039640 | $0.0036960 | $0.0038800 | $0.0036960 |
| 2020-07-10 | $0.0037280 | $0.0038350 | $0.0040280 | $0.0036910 |
| 2020-07-11 | $0.0038350 | $0.0038760 | $0.0039480 | $0.0036610 |
| 2020-07-12 | $0.0038760 | $0.0038610 | $0.0043230 | $0.0038130 |
| 2020-07-13 | $0.0038610 | $0.0042160 | $0.0044310 | $0.0037610 |
| 2020-07-14 | $0.0042160 | $0.0045200 | $0.005073 | $0.0042320 |
| 2020-07-15 | $0.0045200 | $0.0045060 | $0.0045200 | $0.0044960 |
| 2020-08-01 | $0.007039 | $0.009096 | $0.009686 | $0.006969 |
| 2020-08-02 | $0.009096 | $0.009625 | $0.0102900 | $0.007634 |
| 2020-08-03 | $0.009625 | $0.009469 | $0.009625 | $0.009469 |
| 2020-08-04 | $0.0102200 | $0.009851 | $0.0104100 | $0.009067 |
| 2020-08-05 | $0.009851 | $0.0103400 | $0.0106900 | $0.009632 |
| 2020-08-06 | $0.0103400 | $0.0111800 | $0.0117700 | $0.0102400 |
| 2020-08-07 | $0.0111800 | $0.0105600 | $0.0112600 | $0.0104400 |
| 2020-08-08 | $0.0105600 | $0.009652 | $0.0107100 | $0.009534 |
| 2020-08-09 | $0.009652 | $0.0104000 | $0.0108700 | $0.009583 |
| 2020-08-10 | $0.0104000 | $0.0119000 | $0.0120200 | $0.0099940 |
| 2020-08-11 | $0.0118000 | $0.0120900 | $0.0122400 | $0.0109100 |
| 2020-08-12 | $0.0120900 | $0.0120500 | $0.0120900 | $0.0120500 |
| 2020-08-13 | $0.0152200 | $0.0153800 | $0.0177200 | $0.0153400 |
| 2020-08-14 | $0.0153800 | $0.0162200 | $0.0184200 | $0.0154400 |
| 2020-08-15 | $0.0162200 | $0.0148000 | $0.0161800 | $0.0145400 |
| 2020-08-16 | $0.0148000 | $0.0148100 | $0.0148100 | $0.0148000 |
| 2020-09-03 | $0.007865 | $0.006919 | $0.007733 | $0.006817 |
| 2020-09-04 | $0.006919 | $0.006917 | $0.006919 | $0.006917 |
| 2020-09-06 | $0.005498 | $0.006419 | $0.006807 | $0.005749 |
| 2020-09-07 | $0.006419 | $0.006421 | $0.006421 | $0.006419 |
| 2020-09-08 | $0.006013 | $0.005568 | $0.006007 | $0.005500 |
| 2020-09-09 | $0.005568 | $0.005575 | $0.005602 | $0.005568 |
| 2020-09-15 | $0.005766 | $0.005393 | $0.005933 | $0.005393 |
| 2020-09-16 | $0.005393 | $0.005394 | $0.005394 | $0.005393 |
| 2020-09-17 | $0.005588 | $0.005473 | $0.005582 | $0.005473 |
| 2020-09-18 | $0.005473 | $0.005141 | $0.005469 | $0.005031 |
| 2020-09-19 | $0.005141 | $0.005098 | $0.005320 | $0.0049880 |
| 2020-09-20 | $0.005098 | $0.005094 | $0.005098 | $0.005094 |
| 2020-10-16 | $0.0039130 | $0.0039640 | $0.0039640 | $0.0037380 |
| 2020-10-17 | $0.0039640 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2020-10-29 | $0.0042760 | $0.0041850 | $0.0042630 | $0.0037590 |
| 2020-10-30 | $0.0041850 | $0.0041610 | $0.0041850 | $0.0041610 |
| 2020-11-07 | $0.0036510 | $0.0037070 | $0.0037500 | $0.0034890 |
| 2020-11-08 | $0.0037070 | $0.0036880 | $0.0037070 | $0.0036880 |
| 2020-11-09 | $0.0034560 | $0.0032890 | $0.0035560 | $0.0031560 |
| 2020-11-10 | $0.0032890 | $0.0034250 | $0.0036950 | $0.0030640 |
| 2020-11-11 | $0.0034270 | $0.0033390 | $0.0035710 | $0.0033390 |
| 2020-11-12 | $0.0033390 | $0.0033250 | $0.0033390 | $0.0033250 |
| 2020-11-13 | $0.0031930 | $0.0030040 | $0.0034330 | $0.0030040 |
| 2020-11-14 | $0.0030040 | $0.0030430 | $0.0032270 | $0.0028120 |
| 2020-11-15 | $0.0030430 | $0.0028700 | $0.0033190 | $0.0028700 |
| 2020-11-16 | $0.0028700 | $0.0032310 | $0.0033240 | $0.0029540 |
| 2020-11-17 | $0.0032310 | $0.0032400 | $0.0032400 | $0.0032310 |
| 2020-11-30 | $0.0036860 | $0.0041900 | $0.0041900 | $0.0033890 |
| 2020-12-01 | $0.0041900 | $0.0040120 | $0.0040120 | $0.0037760 |
| 2020-12-02 | $0.0039860 | $0.0037680 | $0.0041270 | $0.0034690 |
| 2020-12-03 | $0.0037690 | $0.0037650 | $0.0039500 | $0.0037030 |
| 2020-12-04 | $0.0037610 | $0.0036020 | $0.0036020 | $0.0033160 |
| 2020-12-05 | $0.0036020 | $0.0034290 | $0.0036020 | $0.0034290 |
| 2020-12-06 | $0.0036420 | $0.0039110 | $0.0039110 | $0.0036100 |
| 2020-12-07 | $0.0039110 | $0.0039140 | $0.0039140 | $0.0039110 |
| 2020-12-08 | $0.0044960 | $0.0040960 | $0.0042060 | $0.0037080 |
| 2020-12-09 | $0.0041060 | $0.0037280 | $0.0042450 | $0.0036710 |
| 2020-12-10 | $0.0037280 | $0.0037310 | $0.0037310 | $0.0037280 |
| 2021-01-02 | $0.0043840 | $0.0041090 | $0.0049620 | $0.0038770 |
| 2021-01-03 | $0.0041070 | $0.0040130 | $0.005579 | $0.0038170 |
| 2021-01-04 | $0.0040130 | $0.0038600 | $0.0043810 | $0.0037550 |
| 2021-01-05 | $0.0038600 | $0.0041960 | $0.0041960 | $0.0035330 |
| 2021-01-06 | $0.0041960 | $0.0041570 | $0.0041960 | $0.0041570 |
| 2021-01-08 | $0.0041670 | $0.0050000 | $0.005610 | $0.0041470 |
| 2021-01-09 | $0.0050000 | $0.005052 | $0.005052 | $0.0050000 |
| 2021-01-10 | $0.005120 | $0.005303 | $0.007197 | $0.0049240 |
| 2021-01-11 | $0.005274 | $0.0049170 | $0.005463 | $0.0043700 |
| 2021-01-12 | $0.0048980 | $0.0045900 | $0.0047990 | $0.0039640 |
| 2021-01-13 | $0.0045900 | $0.0045330 | $0.0045900 | $0.0045330 |
| 2021-01-31 | $0.0044140 | $0.0042050 | $0.0043370 | $0.0038110 |
| 2021-02-01 | $0.0042050 | $0.0042610 | $0.0045360 | $0.0041240 |
| 2021-02-02 | $0.0042610 | $0.0043900 | $0.0049960 | $0.0042390 |
| 2021-02-03 | $0.0043900 | $0.0046680 | $0.005335 | $0.0045010 |
| 2021-02-04 | $0.0046680 | $0.0046800 | $0.0046990 | $0.0046680 |
| 2021-02-05 | $0.0044730 | $0.0044760 | $0.005681 | $0.0044760 |
| 2021-02-06 | $0.0044760 | $0.0048700 | $0.005037 | $0.0043660 |
| 2021-02-07 | $0.0048700 | $0.0045210 | $0.0046820 | $0.0043600 |
| 2021-02-08 | $0.0045210 | $0.005259 | $0.005259 | $0.0040320 |
| 2021-02-09 | $0.005259 | $0.0047850 | $0.006557 | $0.0047850 |
| 2021-02-10 | $0.005116 | $0.005080 | $0.005128 | $0.005080 |
| 2021-02-28 | $0.006717 | $0.006259 | $0.006971 | $0.005548 |
| 2021-03-01 | $0.006259 | $0.006226 | $0.006294 | $0.006223 |
| 2021-03-03 | $0.006997 | $0.005804 | $0.007373 | $0.005804 |
| 2021-03-04 | $0.005804 | $0.006000 | $0.006000 | $0.005384 |
| 2021-03-05 | $0.006000 | $0.007649 | $0.007955 | $0.005813 |
| 2021-03-06 | $0.007649 | $0.007101 | $0.008257 | $0.006441 |
| 2021-03-07 | $0.007101 | $0.008977 | $0.009150 | $0.007078 |
| 2021-03-08 | $0.008977 | $0.008622 | $0.0102700 | $0.008439 |
| 2021-03-09 | $0.008622 | $0.0117900 | $0.0123600 | $0.008050 |
| 2021-03-10 | $0.0117900 | $0.0117700 | $0.0118300 | $0.0117600 |
| 2021-03-31 | $0.0237500 | $0.0285100 | $0.0292800 | $0.0229600 |
| 2021-04-01 | $0.0285900 | $0.0261700 | $0.0297100 | $0.0228200 |
| 2021-04-02 | $0.0261700 | $0.0260400 | $0.0262200 | $0.0260100 |
| 2021-04-03 | $0.0251900 | $0.0217000 | $0.0247100 | $0.0215000 |
| 2021-04-04 | $0.0217000 | $0.0217500 | $0.0218200 | $0.0208300 |
| 2021-04-05 | $0.0232600 | $0.0248700 | $0.0271900 | $0.0221300 |
| 2021-04-06 | $0.0248700 | $0.0266100 | $0.0276700 | $0.0213300 |
| 2021-04-07 | $0.0266100 | $0.0237700 | $0.0263200 | $0.0231800 |
| 2021-04-08 | $0.0237700 | $0.0236600 | $0.0238400 | $0.0236000 |
| 2021-04-09 | $0.0320500 | $0.0336800 | $0.0382300 | $0.0314100 |
| 2021-04-10 | $0.0337000 | $0.0336800 | $0.0337300 | $0.0336800 |
| 2021-04-30 | $0.0212400 | $0.0199900 | $0.0222100 | $0.0194300 |
| 2021-05-01 | $0.0199900 | $0.0203400 | $0.0235800 | $0.0191600 |
| 2021-05-02 | $0.0203400 | $0.0206000 | $0.0206800 | $0.0201800 |
| 2021-05-03 | $0.0200700 | $0.0175000 | $0.0233300 | $0.0175000 |
| 2021-05-04 | $0.0175000 | $0.0171900 | $0.0176100 | $0.0170700 |
| 2021-05-09 | $0.0199700 | $0.0196400 | $0.0204200 | $0.0180600 |
| 2021-05-10 | $0.0196400 | $0.0199600 | $0.0200600 | $0.0191700 |
| 2021-05-11 | $0.0169800 | $0.0175500 | $0.0188000 | $0.0167100 |
| 2021-05-12 | $0.0175500 | $0.0171600 | $0.0176000 | $0.0170500 |
| 2021-06-01 | $0.0100200 | $0.008693 | $0.0100100 | $0.008693 |
| 2021-06-02 | $0.008693 | $0.009743 | $0.0105600 | $0.008932 |
| 2021-06-03 | $0.009743 | $0.0105700 | $0.0114200 | $0.009425 |
| 2021-06-04 | $0.0105700 | $0.0104300 | $0.0105800 | $0.0104200 |
| 2021-06-06 | $0.0102600 | $0.009477 | $0.0113700 | $0.009206 |
| 2021-06-07 | $0.009477 | $0.009426 | $0.009550 | $0.009424 |
| 2021-06-10 | $0.0107000 | $0.009639 | $0.0111200 | $0.009639 |
| 2021-06-11 | $0.009639 | $0.009615 | $0.009642 | $0.009548 |
| 2021-06-30 | $0.0101800 | $0.009105 | $0.0109300 | $0.008877 |
| 2021-07-01 | $0.009105 | $0.008889 | $0.0099470 | $0.008466 |
| 2021-07-02 | $0.008859 | $0.007976 | $0.009269 | $0.007329 |
| 2021-07-03 | $0.007976 | $0.009354 | $0.009800 | $0.008241 |
| 2021-07-04 | $0.009354 | $0.008828 | $0.0099900 | $0.008828 |
| 2021-07-05 | $0.008828 | $0.008809 | $0.008829 | $0.008755 |
| 2021-07-08 | $0.008573 | $0.007840 | $0.008052 | $0.007416 |
| 2021-07-09 | $0.007824 | $0.007939 | $0.009012 | $0.007724 |
| 2021-07-10 | $0.007939 | $0.007966 | $0.007966 | $0.007917 |
| 2021-08-03 | $0.008086 | $0.008026 | $0.008528 | $0.007775 |
| 2021-08-04 | $0.008026 | $0.008013 | $0.008071 | $0.007998 |
| 2021-08-05 | $0.008177 | $0.008488 | $0.009054 | $0.008205 |
| 2021-08-06 | $0.008488 | $0.009256 | $0.009256 | $0.008677 |
| 2021-08-07 | $0.009256 | $0.009190 | $0.009264 | $0.009181 |
| 2021-08-09 | $0.009644 | $0.009811 | $0.0104400 | $0.009494 |
| 2021-08-10 | $0.009811 | $0.009892 | $0.0099200 | $0.009766 |
| 2021-09-05 | $0.0206000 | $0.0268800 | $0.0316200 | $0.0205500 |
| 2021-09-06 | $0.0268800 | $0.0265400 | $0.0269500 | $0.0264100 |
| 2021-09-09 | $0.0178500 | $0.0188300 | $0.0202000 | $0.0174600 |
| 2021-09-10 | $0.0188300 | $0.0188600 | $0.0189200 | $0.0188000 |
| 2021-10-03 | $0.0264400 | $0.0239400 | $0.0273600 | $0.0232600 |
| 2021-10-04 | $0.0239400 | $0.0239500 | $0.0239900 | $0.0239000 |
| 2021-10-07 | $0.0221400 | $0.0182900 | $0.0220600 | $0.0172100 |
| 2021-10-08 | $0.0183000 | $0.0213800 | $0.0235100 | $0.0174600 |
| 2021-10-09 | $0.0213800 | $0.0213900 | $0.0214500 | $0.0212400 |
| 2021-10-31 | $0.0536 | $0.0605 | $0.0704 | $0.0519 |
| 2021-11-01 | $0.0605 | $0.0598 | $0.0612 | $0.0595 |
| 2021-11-02 | $0.0592 | $0.0671 | $0.0753 | $0.0625 |
| 2021-11-03 | $0.0671 | $0.0669 | $0.0672 | $0.0668 |
| 2021-11-06 | $0.0869 | $0.0868 | $0.1026000 | $0.0864 |
| 2021-11-07 | $0.0868 | $0.0866 | $0.0869 | $0.0866 |
| 2021-12-03 | $0.0465000 | $0.0417700 | $0.0434600 | $0.0409300 |
| 2021-12-04 | $0.0417700 | $0.0418200 | $0.0418400 | $0.0415300 |
| 2021-12-09 | $0.0301900 | $0.0269000 | $0.0327000 | $0.0231800 |
| 2021-12-10 | $0.0267300 | $0.0268700 | $0.0292000 | $0.0241400 |
| 2021-12-11 | $0.0268700 | $0.0262700 | $0.0274300 | $0.0258800 |
| 2022-01-05 | $0.0302900 | $0.0268800 | $0.0290000 | $0.0258200 |
| 2022-01-06 | $0.0268800 | $0.0268700 | $0.0269000 | $0.0267300 |
| 2022-01-10 | $0.0252100 | $0.0240500 | $0.0252900 | $0.0231300 |
| 2022-01-11 | $0.0240500 | $0.0240100 | $0.0240800 | $0.0239600 |
| 2022-01-31 | $0.0278500 | $0.0271600 | $0.0290400 | $0.0258200 |
| 2022-02-01 | $0.0271600 | $0.0272700 | $0.0273400 | $0.0270400 |
| 2022-02-09 | $0.0290000 | $0.0320900 | $0.0324100 | $0.0288400 |
| 2022-02-10 | $0.0321400 | $0.0289000 | $0.0307500 | $0.0282900 |
| 2022-02-11 | $0.0289000 | $0.0269500 | $0.0295800 | $0.0260700 |
| 2022-02-12 | $0.0269500 | $0.0268500 | $0.0269500 | $0.0268200 |
Markety
OneLedger Crypto Market
| Pair | Wymień |
|---|---|
| OLT/ETH | bilaxy |
| OLT/ETH | bitforex |
| OLT/USDT | bitforex |
| OLT/BCH | coinex |
| OLT/BTC | coinex |
| OLT/ETH | coinex |
| OLT/USDT | coinex |
| OLT/ETH | ethermium |
| OLT/ETH | fcoin |
| OLT/ETH | idex |
| OLT/BTC | kucoin |
| OLT/ETH | kucoin |
| OLT/ETH | latoken |
| OLT/LA | latoken |
Description
OneLedger Crypto ICO Description
OneLedger is a universal blockchain protocol that enables cross-chain interaction between applications and businesses. OneLedger enables entrepeuners to focus on building their business application through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will allow businesses applications to interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
OLT is an Ethereum-based token that serves as a medium of exchange on the OneLedger platform. Users, including businesses, need to pay a network fee to nodes to use any services on the OneLedger platform. They can either acquire OLT tokens from other token holders, or they can run a node themselves to start acquiring tokens to reuse for business use cases.
Technologia
OneLedger Crypto Technology
Sorry, detailed technology about OneLedger is not currently available
Cechy
OneLedger Crypto Features
Sorry, detailed features about OneLedger is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.