MOT Coin Values MOT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116792
MarketyOlympus Labs Crypto Coin Rank 1013
Strona
38,500,000 MOT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Olympus Labs
Olympus Labs valuesUSD Cena $ 0.0162
$ 0.0162
Olympus Labs BTC Cena 0.00000158
0.00000158
Olympus Labs Ostatnie 24h $ 4,834
$ 4,834
Olympus Labs Kapitalizacja $ 622,590
$ 622,590
Ostatnie 24h
0 BTC 1 H
0.06 %
24 H
23.98 %
7 d
118.89 %
Cena Olympus Labs aktualnie wynosi
0.0162
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000158
BTC. Obecnie jest 61 łacznie jednostek tej kryptowaluty w obrocie na rynku. Olympus Labs Zmiana ceny waha się obecnie w granicach 23.98 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Olympus Labs sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Olympus Labs's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Olympus Labs
Symbol
MOT
Algorytm
ETH Token
Cena BTC
0.00000158 BTC
BTC Market
61 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
38,500,000 MOT
1h
0.06 %
24h
23.98 %
7d
118.89 %
Twitter
Strona
Share Olympus Labs Price
MOT Wykresy
Olympus Labs Cena Wykresy
MOT Wysokie/niskie wykresy cen
Olympus Labs Cena Wysokie/niskie wykresy cen
Dane historyczne
Olympus Labs Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $1.07 | $0.9860000 | $1.06 | $0.9426000 |
| 2018-01-31 | $0.9860000 | $1.02 | $1.07 | $0.8335000 |
| 2018-02-01 | $1.02 | $0.9230000 | $0.9728000 | $0.8770000 |
| 2018-02-02 | $0.9230000 | $0.8238000 | $0.8669000 | $0.7939000 |
| 2018-02-03 | $0.8238000 | $0.9349000 | $0.9709000 | $0.8544000 |
| 2018-02-04 | $0.9349000 | $0.7931000 | $0.9054000 | $0.7371000 |
| 2018-02-05 | $0.7919000 | $0.5992000 | $0.8265000 | $0.5700000 |
| 2018-02-06 | $0.5991000 | $0.6825000 | $0.7222000 | $0.6123000 |
| 2018-02-07 | $0.6826000 | $0.6951000 | $0.8916000 | $0.6014000 |
| 2018-02-08 | $0.6952000 | $0.8786000 | $0.9307000 | $0.7159000 |
| 2018-02-09 | $0.8786000 | $0.8167000 | $0.9481000 | $0.6673000 |
| 2018-02-10 | $0.8165000 | $0.7128000 | $0.8070000 | $0.6806000 |
| 2018-02-11 | $0.7130000 | $0.6754000 | $0.7321000 | $0.6576000 |
| 2018-02-12 | $0.6754000 | $0.7073000 | $0.7528000 | $0.7017000 |
| 2018-02-13 | $0.7073000 | $0.7232000 | $0.7254000 | $0.6778000 |
| 2018-02-14 | $0.7233000 | $0.8637000 | $0.8637000 | $0.7574000 |
| 2018-02-15 | $0.8637000 | $0.8480000 | $0.8803000 | $0.7797000 |
| 2018-02-16 | $0.8480000 | $0.8619000 | $0.8995000 | $0.8114000 |
| 2018-02-17 | $0.8618000 | $0.9001000 | $0.9735000 | $0.8805000 |
| 2018-02-18 | $0.9001000 | $0.8135000 | $0.8826000 | $0.8042000 |
| 2018-02-19 | $0.8135000 | $0.8239000 | $0.9053000 | $0.7800000 |
| 2018-02-20 | $0.8239000 | $0.8055000 | $0.8055000 | $0.7530000 |
| 2018-02-21 | $0.8055000 | $0.7247000 | $0.7642000 | $0.7034000 |
| 2018-02-22 | $0.7247000 | $0.6678000 | $0.7000000 | $0.6518000 |
| 2018-02-23 | $0.6678000 | $0.7121000 | $0.7389000 | $0.6496000 |
| 2018-02-24 | $0.7121000 | $0.6335000 | $0.6945000 | $0.6335000 |
| 2018-02-25 | $0.6335000 | $0.6821000 | $0.7899000 | $0.6050000 |
| 2018-02-26 | $0.6821000 | $0.7363000 | $0.8060000 | $0.6518000 |
| 2018-02-27 | $0.7363000 | $0.6333000 | $0.7397000 | $0.4948000 |
| 2018-02-28 | $0.6333000 | $0.6672000 | $0.6992000 | $0.6187000 |
| 2018-03-01 | $0.6672000 | $0.6942000 | $0.7829000 | $0.5567000 |
| 2018-03-02 | $0.6942000 | $0.6160000 | $0.7273000 | $0.5561000 |
| 2018-03-03 | $0.6160000 | $0.5981000 | $0.6708000 | $0.5981000 |
| 2018-03-04 | $0.5981000 | $0.6097000 | $0.7351000 | $0.6045000 |
| 2018-03-05 | $0.6098000 | $0.6116000 | $0.6371000 | $0.5947000 |
| 2018-03-06 | $0.6117000 | $0.5943000 | $0.6109000 | $0.4631000 |
| 2018-03-07 | $0.5943000 | $0.4281000 | $0.5473000 | $0.3981000 |
| 2018-03-08 | $0.4281000 | $0.3962000 | $0.4108000 | $0.3704000 |
| 2018-03-09 | $0.3983000 | $0.3787000 | $0.4507000 | $0.3723000 |
| 2018-03-10 | $0.3786000 | $0.3665000 | $0.3674000 | $0.3412000 |
| 2018-03-11 | $0.3665000 | $0.3510000 | $0.3870000 | $0.3256000 |
| 2018-03-12 | $0.3510000 | $0.3346000 | $0.3788000 | $0.3151000 |
| 2018-03-13 | $0.3346000 | $0.3588000 | $0.4209000 | $0.3243000 |
| 2018-03-14 | $0.3588000 | $0.3228000 | $0.3250000 | $0.2779000 |
| 2018-03-15 | $0.3228000 | $0.3358000 | $0.3596000 | $0.3020000 |
| 2018-03-16 | $0.3359000 | $0.3535000 | $0.3535000 | $0.3104000 |
| 2018-03-17 | $0.3535000 | $0.3049000 | $0.3295000 | $0.2764000 |
| 2018-03-18 | $0.3049000 | $0.3062000 | $0.3223000 | $0.1971000 |
| 2018-03-19 | $0.3062000 | $0.2936000 | $0.3166000 | $0.2277000 |
| 2018-03-20 | $0.2936000 | $0.2955000 | $0.3176000 | $0.2676000 |
| 2018-03-21 | $0.2955000 | $0.2856000 | $0.3188000 | $0.2576000 |
| 2018-03-22 | $0.2856000 | $0.3023000 | $0.3023000 | $0.2753000 |
| 2018-03-23 | $0.3023000 | $0.2721000 | $0.3045000 | $0.2719000 |
| 2018-03-24 | $0.2721000 | $0.2964000 | $0.2964000 | $0.2603000 |
| 2018-03-25 | $0.2964000 | $0.3055000 | $0.3395000 | $0.2834000 |
| 2018-03-26 | $0.3055000 | $0.3088000 | $0.3088000 | $0.2533000 |
| 2018-03-27 | $0.3087000 | $0.2790000 | $0.2878000 | $0.2499000 |
| 2018-03-28 | $0.2790000 | $0.2961000 | $0.3122000 | $0.2512000 |
| 2018-03-29 | $0.2961000 | $0.2073000 | $0.2549000 | $0.2065000 |
| 2018-03-30 | $0.2073000 | $0.2434000 | $0.2434000 | $0.2122000 |
| 2018-03-31 | $0.2434000 | $0.2390000 | $0.3350000 | $0.2298000 |
| 2018-04-01 | $0.2390000 | $0.2754000 | $0.2914000 | $0.2298000 |
| 2018-04-02 | $0.2754000 | $0.2692000 | $0.2796000 | $0.2500000 |
| 2018-04-03 | $0.2692000 | $0.2683000 | $0.2953000 | $0.2683000 |
| 2018-04-04 | $0.2683000 | $0.2574000 | $0.2575000 | $0.2423000 |
| 2018-04-05 | $0.2574000 | $0.2504000 | $0.2654000 | $0.2484000 |
| 2018-04-06 | $0.2504000 | $0.2296000 | $0.2529000 | $0.1876000 |
| 2018-04-07 | $0.2296000 | $0.2421000 | $0.2425000 | $0.2187000 |
| 2018-04-08 | $0.2421000 | $0.2476000 | $0.2525000 | $0.2384000 |
| 2018-04-09 | $0.2476000 | $0.2388000 | $0.2512000 | $0.2388000 |
| 2018-04-10 | $0.2388000 | $0.2627000 | $0.2627000 | $0.2487000 |
| 2018-04-11 | $0.2627000 | $0.3271000 | $0.3372000 | $0.2576000 |
| 2018-04-12 | $0.3271000 | $0.4157000 | $0.4157000 | $0.3512000 |
| 2018-04-13 | $0.4157000 | $0.3658000 | $0.4166000 | $0.3420000 |
| 2018-04-14 | $0.3658000 | $0.3520000 | $0.3764000 | $0.3520000 |
| 2018-04-15 | $0.3520000 | $0.3581000 | $0.3829000 | $0.3568000 |
| 2018-04-16 | $0.3582000 | $0.3418000 | $0.3531000 | $0.3418000 |
| 2018-04-17 | $0.3418000 | $0.3334000 | $0.3419000 | $0.3320000 |
| 2018-04-18 | $0.3334000 | $0.3429000 | $0.3544000 | $0.3418000 |
| 2018-04-19 | $0.3429000 | $0.3503000 | $0.3823000 | $0.3394000 |
| 2018-04-20 | $0.3503000 | $0.3573000 | $0.4011000 | $0.3093000 |
| 2018-04-21 | $0.3573000 | $0.3877000 | $0.4418000 | $0.3385000 |
| 2018-04-22 | $0.3877000 | $0.4163000 | $0.5489000 | $0.3231000 |
| 2018-04-23 | $0.4163000 | $0.3873000 | $0.4578000 | $0.3873000 |
| 2018-04-24 | $0.3873000 | $0.4261000 | $0.4726000 | $0.4028000 |
| 2018-04-25 | $0.4261000 | $0.3669000 | $0.4136000 | $0.3096000 |
| 2018-04-26 | $0.3669000 | $0.4366000 | $0.4445000 | $0.3596000 |
| 2018-04-27 | $0.4365000 | $0.4146000 | $0.4561000 | $0.3923000 |
| 2018-04-28 | $0.4144000 | $0.4263000 | $0.4417000 | $0.3996000 |
| 2018-04-29 | $0.4263000 | $0.4541000 | $0.4791000 | $0.4205000 |
| 2018-04-30 | $0.4541000 | $0.5139000 | $0.5695000 | $0.4188000 |
| 2018-05-01 | $0.5139000 | $0.7506000 | $0.8016000 | $0.4930000 |
| 2018-05-02 | $0.7506000 | $0.6862000 | $0.8207000 | $0.6364000 |
| 2018-05-03 | $0.6862000 | $0.6001000 | $0.7932000 | $0.5972000 |
| 2018-05-04 | $0.6002000 | $0.5968000 | $0.7528000 | $0.5489000 |
| 2018-05-05 | $0.5968000 | $0.6952000 | $0.7055000 | $0.5554000 |
| 2018-05-06 | $0.6952000 | $0.6364000 | $0.7034000 | $0.5880000 |
| 2018-05-07 | $0.6364000 | $0.5711000 | $0.6268000 | $0.5447000 |
| 2018-05-08 | $0.5711000 | $0.5401000 | $0.5677000 | $0.5129000 |
| 2018-05-09 | $0.5335000 | $0.4970000 | $0.6611000 | $0.4953000 |
| 2018-05-10 | $0.4970000 | $0.4263000 | $0.5355000 | $0.4204000 |
| 2018-05-11 | $0.4263000 | $0.4007000 | $0.4808000 | $0.2805000 |
| 2018-05-12 | $0.4007000 | $0.3893000 | $0.4238000 | $0.3418000 |
| 2018-05-13 | $0.3893000 | $0.3897000 | $0.4153000 | $0.3501000 |
| 2018-05-14 | $0.3897000 | $0.3817000 | $0.4172000 | $0.3674000 |
| 2018-05-15 | $0.3817000 | $0.3631000 | $0.3959000 | $0.3458000 |
| 2018-05-16 | $0.3631000 | $0.3392000 | $0.3675000 | $0.3180000 |
| 2018-05-17 | $0.3392000 | $0.3158000 | $0.3454000 | $0.2674000 |
| 2018-05-18 | $0.3158000 | $0.3456000 | $0.3573000 | $0.3121000 |
| 2018-05-19 | $0.3456000 | $0.3209000 | $0.3468000 | $0.3140000 |
| 2018-05-20 | $0.3209000 | $0.3504000 | $0.3647000 | $0.3298000 |
| 2018-05-21 | $0.3612000 | $0.3414000 | $0.3553000 | $0.3305000 |
| 2018-05-22 | $0.3414000 | $0.3204000 | $0.3349000 | $0.2984000 |
| 2018-05-23 | $0.3206000 | $0.2911000 | $0.2913000 | $0.2672000 |
| 2018-05-24 | $0.2911000 | $0.2987000 | $0.3073000 | $0.2536000 |
| 2018-05-25 | $0.2987000 | $0.3009000 | $0.3099000 | $0.2895000 |
| 2018-05-26 | $0.3009000 | $0.3262000 | $0.3397000 | $0.2812000 |
| 2018-05-27 | $0.3262000 | $0.2873000 | $0.3208000 | $0.2873000 |
| 2018-05-28 | $0.2873000 | $0.2483000 | $0.2625000 | $0.2483000 |
| 2018-05-29 | $0.2483000 | $0.2738000 | $0.2747000 | $0.2736000 |
| 2018-05-30 | $0.2739000 | $0.2953000 | $0.3008000 | $0.2693000 |
| 2018-05-31 | $0.2953000 | $0.3239000 | $0.3239000 | $0.2834000 |
| 2018-06-01 | $0.3239000 | $0.2921000 | $0.3261000 | $0.2721000 |
| 2018-06-02 | $0.2921000 | $0.3130000 | $0.3130000 | $0.2835000 |
| 2018-06-03 | $0.3130000 | $0.3150000 | $0.3281000 | $0.2799000 |
| 2018-06-04 | $0.3150000 | $0.2816000 | $0.3009000 | $0.2779000 |
| 2018-06-05 | $0.2816000 | $0.3092000 | $0.3095000 | $0.2896000 |
| 2018-06-06 | $0.3091000 | $0.3002000 | $0.3195000 | $0.2909000 |
| 2018-06-07 | $0.3002000 | $0.2901000 | $0.3022000 | $0.2872000 |
| 2018-06-08 | $0.2901000 | $0.3221000 | $0.4136000 | $0.1878000 |
| 2018-06-09 | $0.3221000 | $0.2915000 | $0.3188000 | $0.2915000 |
| 2018-06-10 | $0.2915000 | $0.2477000 | $0.2665000 | $0.2466000 |
| 2018-06-11 | $0.2477000 | $0.2682000 | $0.2762000 | $0.2274000 |
| 2018-06-12 | $0.2682000 | $0.2542000 | $0.2613000 | $0.2374000 |
| 2018-06-13 | $0.2542000 | $0.2405000 | $0.2477000 | $0.2334000 |
| 2018-06-14 | $0.2405000 | $0.2646000 | $0.3093000 | $0.2599000 |
| 2018-06-15 | $0.2646000 | $0.2681000 | $0.2706000 | $0.2462000 |
| 2018-06-16 | $0.2681000 | $0.2710000 | $0.2924000 | $0.2710000 |
| 2018-06-17 | $0.2710000 | $0.2983000 | $0.2983000 | $0.2662000 |
| 2018-06-18 | $0.2984000 | $0.2897000 | $0.3170000 | $0.2847000 |
| 2018-06-19 | $0.2897000 | $0.3123000 | $0.3769000 | $0.3013000 |
| 2018-06-20 | $0.3123000 | $0.3109000 | $0.3217000 | $0.3000000 |
| 2018-06-21 | $0.3109000 | $0.3207000 | $0.3260000 | $0.2942000 |
| 2018-06-22 | $0.3207000 | $0.2881000 | $0.2957000 | $0.2773000 |
| 2018-06-23 | $0.2881000 | $0.2940000 | $0.3027000 | $0.2833000 |
| 2018-06-24 | $0.2940000 | $0.2721000 | $0.2823000 | $0.2721000 |
| 2018-06-25 | $0.2721000 | $0.2753000 | $0.2833000 | $0.2569000 |
| 2018-06-26 | $0.2753000 | $0.2574000 | $0.2577000 | $0.2574000 |
| 2018-06-27 | $0.2575000 | $0.2654000 | $0.2674000 | $0.2644000 |
| 2018-06-28 | $0.2654000 | $0.2656000 | $0.2667000 | $0.2528000 |
| 2018-06-29 | $0.2655000 | $0.2788000 | $0.2800000 | $0.2739000 |
| 2018-06-30 | $0.2788000 | $0.2857000 | $0.2916000 | $0.2808000 |
| 2018-07-01 | $0.2856000 | $0.2813000 | $0.2885000 | $0.2799000 |
| 2018-07-02 | $0.2813000 | $0.2904000 | $0.2980000 | $0.2885000 |
| 2018-07-03 | $0.2904000 | $0.2819000 | $0.2875000 | $0.2760000 |
| 2018-07-04 | $0.2818000 | $0.2848000 | $0.2920000 | $0.2791000 |
| 2018-07-05 | $0.2848000 | $0.2904000 | $0.2932000 | $0.2836000 |
| 2018-07-06 | $0.2904000 | $0.2814000 | $0.2919000 | $0.2807000 |
| 2018-07-07 | $0.2814000 | $0.2984000 | $0.3034000 | $0.2902000 |
| 2018-07-08 | $0.2984000 | $0.2936000 | $0.3002000 | $0.2930000 |
| 2018-07-09 | $0.2936000 | $0.2894000 | $0.2908000 | $0.2809000 |
| 2018-07-10 | $0.2894000 | $0.2685000 | $0.2718000 | $0.2626000 |
| 2018-07-11 | $0.2685000 | $0.2644000 | $0.2781000 | $0.2618000 |
| 2018-07-12 | $0.2644000 | $0.2606000 | $0.2627000 | $0.2529000 |
| 2018-07-13 | $0.2606000 | $0.2597000 | $0.2629000 | $0.2357000 |
| 2018-07-14 | $0.2597000 | $0.2584000 | $0.2652000 | $0.2570000 |
| 2018-07-15 | $0.2584000 | $0.2682000 | $0.2709000 | $0.2664000 |
| 2018-07-16 | $0.2682000 | $0.2820000 | $0.2883000 | $0.2744000 |
| 2018-07-17 | $0.2820000 | $0.3005000 | $0.3021000 | $0.2882000 |
| 2018-07-18 | $0.3005000 | $0.2933000 | $0.2965000 | $0.2850000 |
| 2018-07-19 | $0.2933000 | $0.2813000 | $0.2902000 | $0.2787000 |
| 2018-07-20 | $0.2813000 | $0.2720000 | $0.2729000 | $0.2667000 |
| 2018-07-21 | $0.2720000 | $0.2719000 | $0.2812000 | $0.2674000 |
| 2018-07-22 | $0.2719000 | $0.2734000 | $0.2749000 | $0.2680000 |
| 2018-07-23 | $0.2734000 | $0.2772000 | $0.2801000 | $0.2659000 |
| 2018-07-24 | $0.2772000 | $0.2941000 | $0.2978000 | $0.2820000 |
| 2018-07-25 | $0.2940000 | $0.2981000 | $0.2991000 | $0.2832000 |
| 2018-07-26 | $0.2982000 | $0.2849000 | $0.2936000 | $0.2707000 |
| 2018-07-27 | $0.2849000 | $0.3032000 | $0.3131000 | $0.2885000 |
| 2018-07-28 | $0.3032000 | $0.3006000 | $0.3073000 | $0.2976000 |
| 2018-07-29 | $0.3006000 | $0.3070000 | $0.3414000 | $0.2974000 |
| 2018-07-30 | $0.3070000 | $0.3026000 | $0.3031000 | $0.2802000 |
| 2018-07-31 | $0.3026000 | $0.2962000 | $0.2973000 | $0.2719000 |
| 2018-08-01 | $0.2962000 | $0.2909000 | $0.2986000 | $0.2803000 |
| 2018-08-02 | $0.2909000 | $0.2725000 | $0.2869000 | $0.2719000 |
| 2018-08-03 | $0.2725000 | $0.2650000 | $0.2796000 | $0.2648000 |
| 2018-08-04 | $0.2650000 | $0.2701000 | $0.2720000 | $0.2574000 |
| 2018-08-05 | $0.2715000 | $0.2667000 | $0.2739000 | $0.2637000 |
| 2018-08-06 | $0.2667000 | $0.2552000 | $0.2657000 | $0.2526000 |
| 2018-08-07 | $0.2552000 | $0.2424000 | $0.2460000 | $0.2325000 |
| 2018-08-08 | $0.2424000 | $0.2229000 | $0.2312000 | $0.2218000 |
| 2018-08-09 | $0.2229000 | $0.2298000 | $0.2310000 | $0.2225000 |
| 2018-08-10 | $0.2298000 | $0.2127000 | $0.2130000 | $0.2039000 |
| 2018-08-11 | $0.2127000 | $0.2074000 | $0.2135000 | $0.2010000 |
| 2018-08-12 | $0.2074000 | $0.2097000 | $0.2113000 | $0.2053000 |
| 2018-08-13 | $0.2102000 | $0.1944000 | $0.1955000 | $0.1818000 |
| 2018-08-14 | $0.1944000 | $0.1868000 | $0.1972000 | $0.1852000 |
| 2018-08-15 | $0.1868000 | $0.1906000 | $0.1926000 | $0.1871000 |
| 2018-08-16 | $0.1898000 | $0.1937000 | $0.1957000 | $0.1918000 |
| 2018-08-17 | $0.1937000 | $0.2122000 | $0.2162000 | $0.2097000 |
| 2018-08-18 | $0.2122000 | $0.1990000 | $0.1999000 | $0.1945000 |
| 2018-08-19 | $0.1990000 | $0.1985000 | $0.2030000 | $0.1974000 |
| 2018-08-20 | $0.1990000 | $0.1841000 | $0.1856000 | $0.1784000 |
| 2018-08-21 | $0.1841000 | $0.1855000 | $0.1931000 | $0.1855000 |
| 2018-08-22 | $0.1855000 | $0.1821000 | $0.1854000 | $0.1784000 |
| 2018-08-23 | $0.1816000 | $0.1853000 | $0.1878000 | $0.1838000 |
| 2018-08-24 | $0.1856000 | $0.1893000 | $0.1920000 | $0.1858000 |
| 2018-08-25 | $0.1893000 | $0.1871000 | $0.1882000 | $0.1829000 |
| 2018-08-26 | $0.1871000 | $0.1858000 | $0.1861000 | $0.1833000 |
| 2018-08-27 | $0.1858000 | $0.1951000 | $0.1959000 | $0.1925000 |
| 2018-08-28 | $0.1951000 | $0.1990000 | $0.2010000 | $0.1980000 |
| 2018-08-29 | $0.1990000 | $0.2019000 | $0.2032000 | $0.1940000 |
| 2018-08-30 | $0.2019000 | $0.1944000 | $0.1999000 | $0.1933000 |
| 2018-08-31 | $0.1944000 | $0.1923000 | $0.1943000 | $0.1915000 |
| 2018-09-01 | $0.1923000 | $0.2029000 | $0.2029000 | $0.1996000 |
| 2018-09-02 | $0.2029000 | $0.2037000 | $0.2066000 | $0.2011000 |
| 2018-09-03 | $0.2037000 | $0.2002000 | $0.2029000 | $0.1995000 |
| 2018-09-04 | $0.2002000 | $0.1991000 | $0.2003000 | $0.1954000 |
| 2018-09-05 | $0.1991000 | $0.1648000 | $0.1690000 | $0.1585000 |
| 2018-09-06 | $0.1648000 | $0.1600000 | $0.1665000 | $0.1515000 |
| 2018-09-07 | $0.1601000 | $0.1502000 | $0.1522000 | $0.1473000 |
| 2018-09-08 | $0.1499000 | $0.1362000 | $0.1406000 | $0.1355000 |
| 2018-09-09 | $0.1362000 | $0.1600000 | $0.1621000 | $0.1354000 |
| 2018-09-10 | $0.1600000 | $0.1615000 | $0.1629000 | $0.1597000 |
| 2018-09-11 | $0.1624000 | $0.1528000 | $0.1551000 | $0.1506000 |
| 2018-09-12 | $0.1528000 | $0.1540000 | $0.1592000 | $0.1497000 |
| 2018-09-13 | $0.1540000 | $0.1851000 | $0.1932000 | $0.1568000 |
| 2018-09-14 | $0.1851000 | $0.1690000 | $0.1889000 | $0.1561000 |
| 2018-09-15 | $0.1690000 | $0.1836000 | $0.1839000 | $0.1717000 |
| 2018-09-16 | $0.1835000 | $0.1707000 | $0.1860000 | $0.1635000 |
| 2018-09-17 | $0.1707000 | $0.1601000 | $0.1639000 | $0.1462000 |
| 2018-09-18 | $0.1601000 | $0.1669000 | $0.1719000 | $0.1627000 |
| 2018-09-19 | $0.1669000 | $0.1697000 | $0.1716000 | $0.1658000 |
| 2018-09-20 | $0.1696000 | $0.1749000 | $0.1838000 | $0.1749000 |
| 2018-09-21 | $0.1757000 | $0.1887000 | $0.1981000 | $0.1848000 |
| 2018-09-22 | $0.1887000 | $0.1926000 | $0.1951000 | $0.1815000 |
| 2018-09-23 | $0.1926000 | $0.1950000 | $0.1984000 | $0.1922000 |
| 2018-09-24 | $0.1945000 | $0.1843000 | $0.1861000 | $0.1810000 |
| 2018-09-25 | $0.1849000 | $0.1725000 | $0.1829000 | $0.1723000 |
| 2018-09-26 | $0.1729000 | $0.1701000 | $0.1747000 | $0.1683000 |
| 2018-09-27 | $0.1697000 | $0.1800000 | $0.1819000 | $0.1782000 |
| 2018-09-28 | $0.1800000 | $0.1755000 | $0.1762000 | $0.1695000 |
| 2018-09-29 | $0.1754000 | $0.1800000 | $0.1839000 | $0.1771000 |
| 2018-09-30 | $0.1805000 | $0.1840000 | $0.1847000 | $0.1756000 |
| 2018-10-01 | $0.1844000 | $0.1822000 | $0.1833000 | $0.1782000 |
| 2018-10-02 | $0.1822000 | $0.1724000 | $0.1789000 | $0.1570000 |
| 2018-10-03 | $0.1724000 | $0.1687000 | $0.1741000 | $0.1639000 |
| 2018-10-04 | $0.1687000 | $0.1718000 | $0.1762000 | $0.1523000 |
| 2018-10-05 | $0.1718000 | $0.1752000 | $0.1809000 | $0.1569000 |
| 2018-10-06 | $0.1752000 | $0.1753000 | $0.1779000 | $0.1717000 |
| 2018-10-07 | $0.1753000 | $0.1770000 | $0.1801000 | $0.1561000 |
| 2018-10-08 | $0.1769000 | $0.1795000 | $0.1834000 | $0.1699000 |
| 2018-10-09 | $0.1783000 | $0.1807000 | $0.1820000 | $0.1668000 |
| 2018-10-10 | $0.1807000 | $0.1780000 | $0.1798000 | $0.1678000 |
| 2018-10-11 | $0.1780000 | $0.1557000 | $0.1562000 | $0.1469000 |
| 2018-10-12 | $0.1561000 | $0.1591000 | $0.1614000 | $0.1556000 |
| 2018-10-13 | $0.1588000 | $0.1598000 | $0.1633000 | $0.1537000 |
| 2018-10-14 | $0.1603000 | $0.1600000 | $0.1601000 | $0.1536000 |
| 2018-10-15 | $0.1588000 | $0.1676000 | $0.1731000 | $0.1545000 |
| 2018-10-16 | $0.1656000 | $0.1695000 | $0.1729000 | $0.1604000 |
| 2018-10-17 | $0.1709000 | $0.1687000 | $0.1731000 | $0.1483000 |
| 2018-10-18 | $0.1688000 | $0.1672000 | $0.1687000 | $0.1508000 |
| 2018-10-19 | $0.1673000 | $0.1618000 | $0.1689000 | $0.1617000 |
| 2018-10-20 | $0.1624000 | $0.1642000 | $0.1643000 | $0.1635000 |
| 2018-10-21 | $0.1642000 | $0.1620000 | $0.1640000 | $0.1610000 |
| 2018-10-22 | $0.1620000 | $0.1601000 | $0.1619000 | $0.1563000 |
| 2018-10-23 | $0.1601000 | $0.1659000 | $0.1679000 | $0.1598000 |
| 2018-10-24 | $0.1659000 | $0.1664000 | $0.1672000 | $0.1634000 |
| 2018-10-25 | $0.1664000 | $0.1438000 | $0.1653000 | $0.1296000 |
| 2018-10-26 | $0.1430000 | $0.1507000 | $0.1540000 | $0.1418000 |
| 2018-10-27 | $0.1508000 | $0.1469000 | $0.1505000 | $0.1451000 |
| 2018-10-28 | $0.1469000 | $0.1398000 | $0.1476000 | $0.1371000 |
| 2018-10-29 | $0.1398000 | $0.1303000 | $0.1358000 | $0.1294000 |
| 2018-10-30 | $0.1304000 | $0.1275000 | $0.1321000 | $0.1265000 |
| 2018-10-31 | $0.1276000 | $0.1264000 | $0.1322000 | $0.1247000 |
| 2018-11-01 | $0.1264000 | $0.1261000 | $0.1405000 | $0.1196000 |
| 2018-11-02 | $0.1260000 | $0.1280000 | $0.1304000 | $0.1243000 |
| 2018-11-03 | $0.1271000 | $0.1230000 | $0.1308000 | $0.1216000 |
| 2018-11-04 | $0.1229000 | $0.1299000 | $0.1516000 | $0.1297000 |
| 2018-11-05 | $0.1300000 | $0.1274000 | $0.1293000 | $0.1273000 |
| 2018-11-06 | $0.1274000 | $0.1321000 | $0.1334000 | $0.1311000 |
| 2018-11-07 | $0.1321000 | $0.1254000 | $0.1318000 | $0.1251000 |
| 2018-11-08 | $0.1254000 | $0.1223000 | $0.1246000 | $0.1212000 |
| 2018-11-09 | $0.1223000 | $0.1212000 | $0.1215000 | $0.1201000 |
| 2018-11-10 | $0.1212000 | $0.1228000 | $0.1230000 | $0.1217000 |
| 2018-11-11 | $0.1222000 | $0.1224000 | $0.1224000 | $0.1215000 |
| 2018-11-12 | $0.1224000 | $0.1199000 | $0.1220000 | $0.1180000 |
| 2018-11-13 | $0.1199000 | $0.1234000 | $0.1254000 | $0.1172000 |
| 2018-11-14 | $0.1234000 | $0.1201000 | $0.1229000 | $0.1085000 |
| 2018-11-15 | $0.1201000 | $0.1159000 | $0.1285000 | $0.1153000 |
| 2018-11-16 | $0.1159000 | $0.1132000 | $0.1135000 | $0.1099000 |
| 2018-11-17 | $0.1134000 | $0.1137000 | $0.1142000 | $0.1127000 |
| 2018-11-18 | $0.1137000 | $0.1144000 | $0.1163000 | $0.1139000 |
| 2018-11-19 | $0.1144000 | $0.0950 | $0.0994000 | $0.0935 |
| 2018-11-20 | $0.0953 | $0.0759 | $0.0877 | $0.0707 |
| 2018-11-21 | $0.0759 | $0.0774 | $0.0796 | $0.0767 |
| 2018-11-22 | $0.0774 | $0.0720 | $0.0721 | $0.0702 |
| 2018-11-23 | $0.0720 | $0.0734 | $0.0741 | $0.0711 |
| 2018-11-24 | $0.0732 | $0.0779 | $0.0875 | $0.0652 |
| 2018-11-25 | $0.0779 | $0.0778 | $0.0923 | $0.0777 |
| 2018-11-26 | $0.0777 | $0.0765 | $0.0768 | $0.0724 |
| 2018-11-27 | $0.0762 | $0.0748 | $0.0781 | $0.0747 |
| 2018-11-28 | $0.0748 | $0.0808 | $0.0846 | $0.0800 |
| 2018-11-29 | $0.0808 | $0.0775 | $0.0787 | $0.0749 |
| 2018-11-30 | $0.0780 | $0.0748 | $0.0759 | $0.0741 |
| 2018-12-01 | $0.0748 | $0.0785 | $0.0793 | $0.0778 |
| 2018-12-02 | $0.0785 | $0.0756 | $0.0769 | $0.0747 |
| 2018-12-03 | $0.0756 | $0.0721 | $0.0734 | $0.0700 |
| 2018-12-04 | $0.0721 | $0.0719 | $0.0736 | $0.0710 |
| 2018-12-05 | $0.0719 | $0.0663 | $0.0665 | $0.0655 |
| 2018-12-06 | $0.0663 | $0.0586 | $0.0614 | $0.0561 |
| 2018-12-07 | $0.0586 | $0.0617 | $0.0651 | $0.0585 |
| 2018-12-08 | $0.0617 | $0.0608 | $0.0627 | $0.0601 |
| 2018-12-09 | $0.0608 | $0.0631 | $0.0635 | $0.0621 |
| 2018-12-10 | $0.0631 | $0.0616 | $0.0619 | $0.0604 |
| 2018-12-11 | $0.0616 | $0.0615 | $0.0618 | $0.0591 |
| 2018-12-12 | $0.0615 | $0.0639 | $0.0641 | $0.0632 |
| 2018-12-13 | $0.0639 | $0.0611 | $0.0616 | $0.0608 |
| 2018-12-14 | $0.0611 | $0.0623 | $0.0629 | $0.0591 |
| 2018-12-15 | $0.0623 | $0.0621 | $0.0626 | $0.0592 |
| 2018-12-16 | $0.0621 | $0.0608 | $0.0634 | $0.0603 |
| 2018-12-17 | $0.0608 | $0.0670 | $0.0689 | $0.0667 |
| 2018-12-18 | $0.0670 | $0.0717 | $0.0725 | $0.0715 |
| 2018-12-19 | $0.0717 | $0.0682 | $0.0704 | $0.0670 |
| 2018-12-20 | $0.0682 | $0.0745 | $0.0793 | $0.0738 |
| 2018-12-21 | $0.0745 | $0.0687 | $0.0700 | $0.0683 |
| 2018-12-22 | $0.0687 | $0.0737 | $0.0743 | $0.0734 |
| 2018-12-23 | $0.0737 | $0.0758 | $0.0819 | $0.0747 |
| 2018-12-24 | $0.0758 | $0.0714 | $0.0811 | $0.0709 |
| 2018-12-25 | $0.0714 | $0.0690 | $0.0721 | $0.0648 |
| 2018-12-26 | $0.0690 | $0.0698 | $0.0698 | $0.0693 |
| 2018-12-27 | $0.0698 | $0.0639 | $0.0672 | $0.0608 |
| 2018-12-28 | $0.0639 | $0.0715 | $0.0771 | $0.0712 |
| 2018-12-29 | $0.0715 | $0.0648 | $0.0714 | $0.0638 |
| 2018-12-30 | $0.0648 | $0.0668 | $0.0682 | $0.0664 |
| 2018-12-31 | $0.0668 | $0.0633 | $0.0638 | $0.0629 |
| 2019-01-01 | $0.0633 | $0.0674 | $0.0680 | $0.0671 |
| 2019-01-02 | $0.0674 | $0.0665 | $0.0740 | $0.0657 |
| 2019-01-03 | $0.0665 | $0.0634 | $0.0643 | $0.0603 |
| 2019-01-04 | $0.0634 | $0.0658 | $0.0662 | $0.0654 |
| 2019-01-05 | $0.0658 | $0.0607 | $0.0660 | $0.0600 |
| 2019-01-06 | $0.0607 | $0.0619 | $0.0620 | $0.0617 |
| 2019-01-07 | $0.0619 | $0.0594 | $0.0594 | $0.0592 |
| 2019-01-08 | $0.0594 | $0.0596 | $0.0596 | $0.0589 |
| 2019-01-09 | $0.0596 | $0.0602 | $0.0603 | $0.0592 |
| 2019-01-10 | $0.0602 | $0.0591 | $0.0591 | $0.0508 |
| 2019-01-11 | $0.0591 | $0.0595 | $0.0595 | $0.0576 |
| 2019-01-12 | $0.0595 | $0.0598 | $0.0604 | $0.0581 |
| 2019-01-13 | $0.0598 | $0.0571 | $0.0579 | $0.0551 |
| 2019-01-14 | $0.0571 | $0.0606 | $0.0638 | $0.0599 |
| 2019-01-15 | $0.0606 | $0.0567 | $0.0573 | $0.0559 |
| 2019-01-16 | $0.0567 | $0.0543 | $0.0576 | $0.0499600 |
| 2019-01-17 | $0.0543 | $0.0552 | $0.0557 | $0.0543 |
| 2019-01-18 | $0.0552 | $0.0497100 | $0.0543 | $0.0473600 |
| 2019-01-19 | $0.0497100 | $0.0497900 | $0.0515 | $0.0497400 |
| 2019-01-20 | $0.0497900 | $0.0483500 | $0.0484100 | $0.0431500 |
| 2019-01-21 | $0.0483500 | $0.0453700 | $0.0476600 | $0.0447200 |
| 2019-01-22 | $0.0453700 | $0.0457200 | $0.0463100 | $0.0450900 |
| 2019-01-23 | $0.0457200 | $0.0442100 | $0.0451200 | $0.0439500 |
| 2019-01-24 | $0.0442100 | $0.0448700 | $0.0449500 | $0.0381600 |
| 2019-01-25 | $0.0448700 | $0.0440300 | $0.0441900 | $0.0439500 |
| 2019-01-26 | $0.0440300 | $0.0441100 | $0.0443400 | $0.0441000 |
| 2019-01-27 | $0.0441100 | $0.0420900 | $0.0426300 | $0.0417000 |
| 2019-01-28 | $0.0420900 | $0.0438500 | $0.0449400 | $0.0394100 |
| 2019-01-29 | $0.0438500 | $0.0460400 | $0.0463400 | $0.0419200 |
| 2019-01-30 | $0.0460400 | $0.0468700 | $0.0479200 | $0.0465500 |
| 2019-01-31 | $0.0468700 | $0.0433400 | $0.0459900 | $0.0346500 |
| 2019-02-01 | $0.0433400 | $0.0415600 | $0.0434600 | $0.0346100 |
| 2019-02-02 | $0.0415600 | $0.0418800 | $0.0431100 | $0.0415000 |
| 2019-02-03 | $0.0418800 | $0.0406800 | $0.0407700 | $0.0402900 |
| 2019-02-04 | $0.0406800 | $0.0397600 | $0.0406500 | $0.0346000 |
| 2019-02-05 | $0.0397600 | $0.0422700 | $0.0535 | $0.0378400 |
| 2019-02-06 | $0.0422700 | $0.0382200 | $0.0418100 | $0.0379000 |
| 2019-02-07 | $0.0382200 | $0.0395100 | $0.0395100 | $0.0379100 |
| 2019-02-08 | $0.0395100 | $0.0457400 | $0.0466600 | $0.0442400 |
| 2019-02-09 | $0.0457400 | $0.0451700 | $0.0458800 | $0.0450800 |
| 2019-02-10 | $0.0451700 | $0.0450000 | $0.0482400 | $0.0446800 |
| 2019-02-11 | $0.0450000 | $0.0411600 | $0.0443400 | $0.0404800 |
| 2019-02-12 | $0.0411600 | $0.0405700 | $0.0417900 | $0.0401500 |
| 2019-02-13 | $0.0405700 | $0.0405500 | $0.0408500 | $0.0392400 |
| 2019-02-14 | $0.0405500 | $0.0397100 | $0.0403600 | $0.0390000 |
| 2019-02-15 | $0.0397100 | $0.0407500 | $0.0407500 | $0.0396600 |
| 2019-02-16 | $0.0407500 | $0.0418000 | $0.0418000 | $0.0394400 |
| 2019-02-17 | $0.0418000 | $0.0421600 | $0.0455300 | $0.0398100 |
| 2019-02-18 | $0.0421600 | $0.0366500 | $0.0471200 | $0.0359900 |
| 2019-02-19 | $0.0366500 | $0.0350300 | $0.0363700 | $0.0347400 |
| 2019-02-20 | $0.0350300 | $0.0286400 | $0.0363500 | $0.0284600 |
| 2019-02-21 | $0.0286400 | $0.0285000 | $0.0294600 | $0.0274600 |
| 2019-02-22 | $0.0285000 | $0.0279300 | $0.0295700 | $0.0274200 |
| 2019-02-23 | $0.0279300 | $0.0270200 | $0.0299500 | $0.0267600 |
| 2019-02-24 | $0.0270200 | $0.0219300 | $0.0228800 | $0.0212700 |
| 2019-02-25 | $0.0219300 | $0.0260900 | $0.0278000 | $0.0228500 |
| 2019-02-26 | $0.0260900 | $0.0274200 | $0.0275300 | $0.0257400 |
| 2019-02-27 | $0.0274200 | $0.0271900 | $0.0279100 | $0.0259500 |
| 2019-02-28 | $0.0271900 | $0.0271800 | $0.0275000 | $0.0260600 |
| 2019-03-01 | $0.0271800 | $0.0266000 | $0.0273300 | $0.0264100 |
| 2019-03-02 | $0.0266000 | $0.0243100 | $0.0263600 | $0.0239900 |
| 2019-03-03 | $0.0243100 | $0.0213600 | $0.0240400 | $0.0196800 |
| 2019-03-04 | $0.0213600 | $0.0209400 | $0.0210100 | $0.0205800 |
| 2019-03-05 | $0.0209400 | $0.0222300 | $0.0229200 | $0.0221900 |
| 2019-03-06 | $0.0222300 | $0.0226800 | $0.0249700 | $0.0219900 |
| 2019-03-07 | $0.0226800 | $0.0214500 | $0.0226000 | $0.0214300 |
| 2019-03-08 | $0.0214500 | $0.0219600 | $0.0219600 | $0.0205100 |
| 2019-03-09 | $0.0219600 | $0.0219200 | $0.0225900 | $0.0218600 |
| 2019-03-10 | $0.0219200 | $0.0222100 | $0.0222100 | $0.0214600 |
| 2019-03-11 | $0.0222100 | $0.0222600 | $0.0226400 | $0.0213700 |
| 2019-03-12 | $0.0222600 | $0.0227600 | $0.0233000 | $0.0222100 |
| 2019-03-13 | $0.0227600 | $0.0232600 | $0.0237700 | $0.0225200 |
| 2019-03-14 | $0.0232600 | $0.0236900 | $0.0239100 | $0.0229900 |
| 2019-03-15 | $0.0236900 | $0.0237000 | $0.0245400 | $0.0235600 |
| 2019-03-16 | $0.0237000 | $0.0236600 | $0.0244100 | $0.0231200 |
| 2019-03-17 | $0.0236600 | $0.0236400 | $0.0236400 | $0.0231800 |
| 2019-03-18 | $0.0236400 | $0.0237300 | $0.0237900 | $0.0231000 |
| 2019-03-19 | $0.0237300 | $0.0236000 | $0.0239600 | $0.0231200 |
| 2019-03-20 | $0.0236000 | $0.0252800 | $0.0258700 | $0.0232200 |
| 2019-03-21 | $0.0252800 | $0.0271100 | $0.0271800 | $0.0240400 |
| 2019-03-22 | $0.0271100 | $0.0267200 | $0.0274100 | $0.0262900 |
| 2019-03-23 | $0.0267200 | $0.0264700 | $0.0269300 | $0.0264600 |
| 2019-03-24 | $0.0264700 | $0.0262100 | $0.0265300 | $0.0249300 |
| 2019-03-25 | $0.0262100 | $0.0254100 | $0.0259900 | $0.0252000 |
| 2019-03-26 | $0.0254100 | $0.0258400 | $0.0259000 | $0.0251500 |
| 2019-03-27 | $0.0258400 | $0.0259400 | $0.0270500 | $0.0246200 |
| 2019-03-28 | $0.0259400 | $0.0269000 | $0.0270400 | $0.0252800 |
| 2019-03-29 | $0.0269000 | $0.0275800 | $0.0283200 | $0.0274400 |
| 2019-03-30 | $0.0275800 | $0.0276500 | $0.0276800 | $0.0272300 |
| 2019-03-31 | $0.0276500 | $0.0274700 | $0.0275300 | $0.0272300 |
| 2019-04-01 | $0.0274700 | $0.0272100 | $0.0274500 | $0.0269500 |
| 2019-04-02 | $0.0272100 | $0.0318600 | $0.0330800 | $0.0315800 |
| 2019-04-03 | $0.0318600 | $0.0304100 | $0.0312400 | $0.0290100 |
| 2019-04-04 | $0.0304100 | $0.0292700 | $0.0298300 | $0.0289100 |
| 2019-04-05 | $0.0292700 | $0.0299800 | $0.0309000 | $0.0279000 |
| 2019-04-06 | $0.0299800 | $0.0298800 | $0.0300600 | $0.0275400 |
| 2019-04-07 | $0.0298800 | $0.0311500 | $0.0320100 | $0.0311500 |
| 2019-04-08 | $0.0311500 | $0.0320700 | $0.0324500 | $0.0296800 |
| 2019-04-09 | $0.0320700 | $0.0268000 | $0.0312200 | $0.0264800 |
| 2019-04-10 | $0.0268000 | $0.0271600 | $0.0314000 | $0.0254900 |
| 2019-04-11 | $0.0271600 | $0.0261700 | $0.0278900 | $0.0247900 |
| 2019-04-12 | $0.0261700 | $0.0254400 | $0.0263600 | $0.0247800 |
| 2019-04-13 | $0.0254400 | $0.0255700 | $0.0258800 | $0.0238700 |
| 2019-04-14 | $0.0255700 | $0.0268900 | $0.0269900 | $0.0248800 |
| 2019-04-15 | $0.0268900 | $0.0242100 | $0.0255500 | $0.0233200 |
| 2019-04-16 | $0.0242100 | $0.0230000 | $0.0252000 | $0.0230000 |
| 2019-04-17 | $0.0230000 | $0.0231000 | $0.0243500 | $0.0225800 |
| 2019-04-18 | $0.0231000 | $0.0231300 | $0.0248800 | $0.0223800 |
| 2019-04-19 | $0.0231300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-04-20 | $0.0230700 | $0.0218300 | $0.0237100 | $0.0211000 |
| 2019-04-21 | $0.0218300 | $0.0228200 | $0.0229200 | $0.0213700 |
| 2019-04-22 | $0.0228200 | $0.0237100 | $0.0237100 | $0.0189900 |
| 2019-04-23 | $0.0237100 | $0.0239400 | $0.0239600 | $0.0235300 |
| 2019-04-24 | $0.0239400 | $0.0243600 | $0.0243900 | $0.0231600 |
| 2019-04-25 | $0.0243600 | $0.0229300 | $0.0239700 | $0.0221700 |
| 2019-04-26 | $0.0229300 | $0.0245600 | $0.0245600 | $0.0217000 |
| 2019-04-27 | $0.0245600 | $0.0230600 | $0.0248600 | $0.0201300 |
| 2019-04-28 | $0.0215900 | $0.0233100 | $0.0234100 | $0.0211600 |
| 2019-04-29 | $0.0233100 | $0.0216700 | $0.0232100 | $0.0208400 |
| 2019-04-30 | $0.0216700 | $0.0228200 | $0.0232000 | $0.0218600 |
| 2019-05-01 | $0.0228200 | $0.0217900 | $0.0224100 | $0.0213900 |
| 2019-05-02 | $0.0217900 | $0.0210300 | $0.0219700 | $0.0209800 |
| 2019-05-03 | $0.0210300 | $0.0216200 | $0.0220400 | $0.0202600 |
| 2019-05-04 | $0.0216200 | $0.0209100 | $0.0223500 | $0.0179300 |
| 2019-05-05 | $0.0209100 | $0.0214600 | $0.0220500 | $0.0192300 |
| 2019-05-06 | $0.0214600 | $0.0197000 | $0.0233500 | $0.0189200 |
| 2019-05-07 | $0.0197000 | $0.0181700 | $0.0191200 | $0.0180900 |
| 2019-05-08 | $0.0181700 | $0.0183400 | $0.0184800 | $0.0173500 |
| 2019-05-09 | $0.0183400 | $0.0152400 | $0.0183300 | $0.0152400 |
| 2019-05-10 | $0.0152400 | $0.0150400 | $0.0154100 | $0.0150400 |
| 2019-05-11 | $0.0150400 | $0.0150000 | $0.0171300 | $0.006947 |
| 2019-05-12 | $0.0150000 | $0.0146700 | $0.0148500 | $0.0146600 |
| 2019-05-13 | $0.0146700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-05-14 | $0.0152700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-05-15 | $0.0169400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-05-16 | $0.0193900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-05-17 | $0.0206300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-05-18 | $0.0191000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-05-19 | $0.0182500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-05-20 | $0.0203500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-05-21 | $0.0196600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-05-22 | $0.0198900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-05-23 | $0.0189900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-05-24 | $0.0191600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-05-25 | $0.0194700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-05-26 | $0.0196200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-05-27 | $0.0209200 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-05-28 | $0.0212000 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-05-29 | $0.0211700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-05-30 | $0.0210300 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-05-31 | $0.0198500 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-06-01 | $0.0208600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-06-02 | $0.0206500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-06-03 | $0.0210100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-06-04 | $0.0194700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-06-05 | $0.0188100 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-06-06 | $0.0192000 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-06-07 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-06-08 | $0.0194600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-06-09 | $0.0190600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-06-10 | $0.0180500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-06-11 | $0.0193400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-06-12 | $0.0191200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-06-13 | $0.0205200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-06-14 | $0.0199000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-06-15 | $0.0205700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-16 | $0.0210000 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-06-17 | $0.0209500 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-06-18 | $0.0213700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-06-19 | $0.0206300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-06-20 | $0.0209800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-06-21 | $0.0212300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-06-22 | $0.0230900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-06-23 | $0.0241300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-06-24 | $0.0239700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-06-25 | $0.0242800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-06-26 | $0.0246900 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-06-27 | $0.0260300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-06-28 | $0.0229400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-06-29 | $0.0241300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-06-30 | $0.0247500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-07-01 | $0.0226300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-07-02 | $0.0229500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-07-03 | $0.0227500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-07-04 | $0.0235700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-07-05 | $0.0220800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-07-06 | $0.0224600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-07-07 | $0.0224600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-07-08 | $0.0239000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-07-09 | $0.0244400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-07-10 | $0.0240200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-07-11 | $0.0225100 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-07-12 | $0.0209500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-07-13 | $0.0214800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-07-14 | $0.0209800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-07-15 | $0.0176400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-07-16 | $0.0177900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-07-17 | $0.0155000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-07-18 | $0.0164800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-07-19 | $0.0176400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-07-20 | $0.0172600 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-07-21 | $0.0178400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-07-22 | $0.0175800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-07-23 | $0.0169400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-07-24 | $0.0165500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-07-25 | $0.0169000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-07-26 | $0.0171100 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-07-27 | $0.0171000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-07-28 | $0.0161600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-07-29 | $0.0164700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-07-30 | $0.0164400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-07-31 | $0.0163700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-08-01 | $0.0170600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-08-02 | $0.0169700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-08-03 | $0.0169800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-08-04 | $0.0173200 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-08-05 | $0.0173700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-08-06 | $0.0181900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-08-07 | $0.0176200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-08-08 | $0.0176300 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-08-09 | $0.0172500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-08-10 | $0.0164200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-08-11 | $0.0160900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-08-12 | $0.0168800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-08-13 | $0.0164800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-08-14 | $0.0162700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-08-15 | $0.0145500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-08-16 | $0.0146800 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-08-17 | $0.0144600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-08-18 | $0.0144800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-08-19 | $0.0151900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-08-20 | $0.0157900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-08-21 | $0.0153300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-08-22 | $0.0146100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-08-23 | $0.0148800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-08-24 | $0.0151800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-08-25 | $0.0149000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-08-26 | $0.0145500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-08-27 | $0.0147000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-08-28 | $0.0146000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-08-29 | $0.0134900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-08-30 | $0.0131800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-08-31 | $0.0131400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-09-01 | $0.0134300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-09-02 | $0.0133700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-09-03 | $0.0139400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-09-04 | $0.0139700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-09-05 | $0.0136500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-09-06 | $0.0136000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-09-07 | $0.0132200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-09-08 | $0.0139100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-09-09 | $0.0141700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-09-10 | $0.0141100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-09-11 | $0.0140400 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-09-12 | $0.0139200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-09-13 | $0.0141300 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-09-14 | $0.0141600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-09-15 | $0.0147300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-09-16 | $0.0147800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-09-17 | $0.0154300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-09-18 | $0.0162200 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-09-19 | $0.0164200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-09-20 | $0.0172400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-09-21 | $0.0170200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-22 | $0.0167800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-09-23 | $0.0164800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-09-24 | $0.0156800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-09-25 | $0.0129800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-09-26 | $0.0132800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-09-27 | $0.0129500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-09-28 | $0.0136000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-09-29 | $0.0135800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-09-30 | $0.0132400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-10-01 | $0.0141500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-10-02 | $0.0137600 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-10-03 | $0.0141200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-10-04 | $0.0136600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-10-05 | $0.0137400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-10-06 | $0.0138000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-10-07 | $0.0132800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-10-08 | $0.0140800 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-10-09 | $0.0141300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-10-10 | $0.0150900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-10-11 | $0.0149500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-10-12 | $0.0141100 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-10-13 | $0.0140500 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-10-14 | $0.0141500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-10-15 | $0.0145800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-10-16 | $0.0141000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-10-17 | $0.0136300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-10-18 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-10-19 | $0.0135200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-10-20 | $0.0134400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-10-21 | $0.0137200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-10-22 | $0.0136200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-23 | $0.0133900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-10-24 | $0.0126900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-10-25 | $0.0125600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-10-26 | $0.0141800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-10-27 | $0.0140500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-10-28 | $0.0143800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-10-29 | $0.0142000 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-10-30 | $0.0149100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-10-31 | $0.0143100 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-11-01 | $0.0142400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-11-02 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-11-03 | $0.0143100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-11-04 | $0.0141900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-05 | $0.0145500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-11-06 | $0.0147400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-11-07 | $0.0149200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-08 | $0.0145500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-11-09 | $0.0143400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-11-10 | $0.0144400 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-11-11 | $0.0147600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-11-12 | $0.0144200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-11-13 | $0.0145900 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-11-14 | $0.0146700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-11-15 | $0.0144100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-11-16 | $0.0140400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-11-17 | $0.0142400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-11-18 | $0.0143700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-11-19 | $0.0139000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-11-20 | $0.0137200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-11-21 | $0.0136300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-11-22 | $0.0125700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-11-23 | $0.0117200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-11-24 | $0.0118900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-11-25 | $0.0109500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-11-26 | $0.0114100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-11-27 | $0.0115400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-11-28 | $0.0119400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-11-29 | $0.0118000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-11-30 | $0.0120900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-12-01 | $0.0118700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-12-02 | $0.0118100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-12-03 | $0.0116500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-12-04 | $0.0115200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-12-05 | $0.0113700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-12-06 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-12-07 | $0.0116300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-12-08 | $0.0115300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-12-09 | $0.0117800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-12-10 | $0.0115200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-12-11 | $0.0113800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-12-12 | $0.0112000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-12-13 | $0.0113100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-12-14 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-12-15 | $0.0110900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-12-16 | $0.0111300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-12-17 | $0.0103500 | $0.009525 | $0.009525 | $0.009525 |
| 2019-12-18 | $0.009525 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-12-19 | $0.0103800 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-12-20 | $0.0100100 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-12-21 | $0.0100300 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2019-12-22 | $0.0099470 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-12-23 | $0.0103400 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-12-24 | $0.0099920 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-12-25 | $0.0099860 | $0.009758 | $0.009758 | $0.009758 |
| 2019-12-26 | $0.009758 | $0.009807 | $0.009807 | $0.009807 |
| 2019-12-27 | $0.009807 | $0.009867 | $0.009867 | $0.009867 |
| 2019-12-28 | $0.009867 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-29 | $0.0100000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-12-30 | $0.0104900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-12-31 | $0.0102500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-01-01 | $0.0100500 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-01-02 | $0.0101900 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2020-01-03 | $0.0099200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-01-04 | $0.0104700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-01-05 | $0.0104800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-01-06 | $0.0105600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-01-07 | $0.0112500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-01-08 | $0.0111700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-01-09 | $0.0109700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-01-10 | $0.0107600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-01-11 | $0.0113000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-01-12 | $0.0111300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-01-13 | $0.0114300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-01-14 | $0.0112100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-01-15 | $0.0129400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-01-16 | $0.0129700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-01-17 | $0.0128000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-01-18 | $0.0132400 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-01-19 | $0.0135700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-01-20 | $0.0130200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-01-21 | $0.0130100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-01-22 | $0.0132100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-01-23 | $0.0130900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-01-24 | $0.0126900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-01-25 | $0.0126700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-01-26 | $0.0125100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-01-27 | $0.0130800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-01-28 | $0.0132600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-01-29 | $0.0137300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-01-30 | $0.0135400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-01-31 | $0.0143900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-02-01 | $0.0140200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-02-02 | $0.0143300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-02-03 | $0.0146900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-02-04 | $0.0148000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-02-05 | $0.0147000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-02-06 | $0.0159000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-02-07 | $0.0166000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-02-08 | $0.0174000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-02-09 | $0.0174100 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-02-10 | $0.0178300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-02-11 | $0.0174000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-02-12 | $0.0185500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-02-13 | $0.0207600 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-02-14 | $0.0209500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-02-15 | $0.0222900 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-02-16 | $0.0206600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-02-17 | $0.0202400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-02-18 | $0.0209100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-02-19 | $0.0220700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-02-20 | $0.0201800 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-02-21 | $0.0201000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-02-22 | $0.0207200 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-02-23 | $0.0204600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-02-24 | $0.0215000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-02-25 | $0.0207300 | $0.0202700 | $0.0202700 | $0.0202600 |
| 2020-03-26 | $0.0106300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-03-27 | $0.0108400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-03-28 | $0.0102600 | $0.0100300 | $0.0102600 | $0.0100300 |
| 2020-03-29 | $0.0102400 | $0.009715 | $0.009715 | $0.009715 |
| 2020-03-30 | $0.009715 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-03-31 | $0.0103200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-04-01 | $0.0104300 | $0.0104100 | $0.0104300 | $0.0104100 |
| 2020-04-02 | $0.0106100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-04-03 | $0.0110400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-04-04 | $0.0110300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-04-05 | $0.0112700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-04-06 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0111400 |
| 2020-04-07 | $0.0133900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-04-08 | $0.0128400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-04-09 | $0.0135300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-04-10 | $0.0132500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-04-11 | $0.0123300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-04-12 | $0.0123800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-04-13 | $0.0123800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-04-14 | $0.0122300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-04-15 | $0.0123700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-04-16 | $0.0119200 | $0.0117800 | $0.0119200 | $0.0117800 |
| 2020-04-17 | $0.0134600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-04-18 | $0.0133200 | $0.0133800 | $0.0133800 | $0.0133200 |
| 2020-04-20 | $0.0140700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-04-21 | $0.0133100 | $0.0133200 | $0.0133200 | $0.0133100 |
| 2020-04-22 | $0.0133400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-04-23 | $0.0142800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-04-24 | $0.0144800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-04-25 | $0.0146400 | $0.0146000 | $0.0146400 | $0.0146000 |
| 2020-04-30 | $0.0168100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-05-01 | $0.0160900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-05-02 | $0.0165300 | $0.0165100 | $0.0165300 | $0.0165100 |
| 2020-05-03 | $0.0167000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-05-04 | $0.0163800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-05-05 | $0.0161400 | $0.0161900 | $0.0161900 | $0.0161400 |
| 2020-05-12 | $0.0145000 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-05-13 | $0.0148100 | $0.0148200 | $0.0148200 | $0.0148100 |
| 2020-05-15 | $0.0158600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-05-16 | $0.0151800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-05-17 | $0.0156400 | $0.0156000 | $0.0156400 | $0.0156000 |
| 2020-05-18 | $0.0198200 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-05-19 | $0.0199300 | $0.0198500 | $0.0199300 | $0.0198500 |
| 2020-05-20 | $0.0167400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-05-21 | $0.0163700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-05-22 | $0.0154900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-05-23 | $0.0161700 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-05-24 | $0.0161200 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-05-25 | $0.0155800 | $0.0156700 | $0.0156700 | $0.0155800 |
| 2020-05-31 | $0.0190000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-06-01 | $0.0180700 | $0.0180000 | $0.0180700 | $0.0180000 |
| 2020-06-05 | $0.0189800 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-06-06 | $0.0187300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-06-07 | $0.0188800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-06-08 | $0.0190900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-06-09 | $0.0192200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-06-10 | $0.0190300 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-06-11 | $0.0193400 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-06-12 | $0.0179600 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-06-13 | $0.0185300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-06-14 | $0.0185800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-06-15 | $0.0180700 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-06-16 | $0.0180200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-06-17 | $0.0183600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-06-18 | $0.0182300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-06-19 | $0.0180400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-06-20 | $0.0178400 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-06-21 | $0.0178500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-06-22 | $0.0177700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-06-23 | $0.0189800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-06-24 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-06-30 | $0.0177700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-07-01 | $0.0176000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-02 | $0.0180200 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-07-03 | $0.0176700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-07-04 | $0.0175600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-07-05 | $0.0178900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-07-06 | $0.0177900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-07-07 | $0.0188600 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-07-08 | $0.0186700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-07-09 | $0.0192700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-07-10 | $0.0188800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-07-11 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2020-07-12 | $0.0186600 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-07-13 | $0.0189400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-07-14 | $0.0186800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-07-15 | $0.0187500 | $0.0188000 | $0.0188000 | $0.0187500 |
| 2020-07-31 | $0.0261500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-08-01 | $0.0270500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2020-08-02 | $0.0302200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-08-03 | $0.0290100 | $0.0288600 | $0.0290100 | $0.0288600 |
| 2020-08-04 | $0.0301200 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-08-05 | $0.0304000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2020-08-06 | $0.0312900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-08-07 | $0.0308200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-08-08 | $0.0296100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2020-08-09 | $0.0310100 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2020-08-10 | $0.0304400 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2020-08-11 | $0.0308800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2020-08-12 | $0.0295600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-08-13 | $0.0302000 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-08-14 | $0.0331500 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-08-15 | $0.0342000 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-08-16 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-08-31 | $0.0334700 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-09-01 | $0.0338600 | $0.0337400 | $0.0338600 | $0.0337400 |
| 2020-09-06 | $0.0261500 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-09-07 | $0.0275100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2020-09-08 | $0.0275900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-09-09 | $0.0263200 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-09-10 | $0.0273900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-11 | $0.0287100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-09-12 | $0.0291700 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-09-13 | $0.0302500 | $0.0301700 | $0.0302500 | $0.0301700 |
| 2020-09-14 | $0.0285700 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2020-09-15 | $0.0294200 | $0.0294700 | $0.0294700 | $0.0294200 |
| 2020-09-17 | $0.0284800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-09-18 | $0.0303800 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-09-19 | $0.0300000 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2020-09-20 | $0.0300600 | $0.0299900 | $0.0300600 | $0.0299900 |
| 2020-10-07 | $0.0265900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2020-10-08 | $0.0266700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-10-09 | $0.0273900 | $0.0273700 | $0.0273900 | $0.0273700 |
| 2020-10-16 | $0.0294700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2020-10-17 | $0.0285200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2020-10-29 | $0.0303200 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-10-30 | $0.0302300 | $0.0300500 | $0.0302300 | $0.0300500 |
| 2020-11-07 | $0.0319600 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-11-08 | $0.0338400 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-11-09 | $0.0317500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-11-10 | $0.0314400 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-11-11 | $0.0351200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-11-12 | $0.0322000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2020-11-13 | $0.0334300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-11-14 | $0.0334800 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-15 | $0.0329600 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-11-16 | $0.0327300 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2020-11-17 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-11-30 | $0.0373100 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-12-01 | $0.0403600 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-12-02 | $0.0385200 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-12-03 | $0.0467500 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2020-12-05 | $0.0382600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2020-12-06 | $0.0392700 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2020-12-07 | $0.0397300 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2020-12-08 | $0.0393200 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-12-09 | $0.0375600 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2020-12-10 | $0.0447700 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2020-12-31 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2021-01-01 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2021-01-02 | $0.0603 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-03 | $0.0660 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-04 | $0.0678 | $0.0657 | $0.0657 | $0.0657 |
| 2021-01-05 | $0.0657 | $0.0698 | $0.0698 | $0.0698 |
| 2021-01-06 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2021-01-10 | $0.0825 | $0.0783 | $0.0783 | $0.0783 |
| 2021-01-11 | $0.0783 | $0.0731 | $0.0731 | $0.0731 |
| 2021-01-12 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2021-01-31 | $0.0704 | $0.0679 | $0.0679 | $0.0679 |
| 2021-02-01 | $0.0679 | $0.0688 | $0.0688 | $0.0688 |
| 2021-02-02 | $0.0688 | $0.0728 | $0.0728 | $0.0728 |
| 2021-02-03 | $0.0728 | $0.0772 | $0.0772 | $0.0772 |
| 2021-02-04 | $0.1300000 | $0.1305000 | $0.1309000 | $0.1300000 |
| 2021-02-05 | $0.0758 | $0.0785 | $0.0785 | $0.0785 |
| 2021-02-06 | $0.0785 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-07 | $0.0805 | $0.0797 | $0.0797 | $0.0797 |
| 2021-02-08 | $0.0797 | $0.0952 | $0.0952 | $0.0952 |
| 2021-02-09 | $0.1367000 | $0.1371000 | $0.1380000 | $0.1367000 |
| 2021-02-28 | $0.0947 | $0.0928 | $0.0928 | $0.0928 |
| 2021-03-01 | $0.1110000 | $0.1104000 | $0.1116000 | $0.1104000 |
| 2021-03-02 | $0.1018000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-03-03 | $0.0994300 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-03-04 | $0.1224000 | $0.1219000 | $0.1225000 | $0.1216000 |
| 2021-03-05 | $0.0991500 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2021-03-06 | $0.0999900 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-03-07 | $0.1288000 | $0.1302000 | $0.1302000 | $0.1288000 |
| 2021-03-09 | $0.1074000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-03-10 | $0.1460000 | $0.1458000 | $0.1465000 | $0.1456000 |
| 2021-04-01 | $0.1205000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-04-02 | $0.1535000 | $0.1529000 | $0.1538000 | $0.1525000 |
| 2021-04-03 | $0.1209000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-04-04 | $0.1567000 | $0.1570000 | $0.1576000 | $0.1547000 |
| 2021-04-05 | $0.1193000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-04-06 | $0.1212000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-04-07 | $0.1189000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-04-08 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-04-09 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-04-10 | $0.1612000 | $0.1609000 | $0.1613000 | $0.1608000 |
| 2021-04-30 | $0.1098000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-05-01 | $0.1184000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-05-02 | $0.2299000 | $0.2287000 | $0.2305000 | $0.2287000 |
| 2021-05-07 | $0.1157000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-05-08 | $0.2717000 | $0.2721000 | $0.2729000 | $0.2712000 |
| 2021-05-10 | $0.1195000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-05-11 | $0.1145000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-05-12 | $0.3259000 | $0.3264000 | $0.3268000 | $0.3243000 |
| 2021-06-06 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2021-06-07 | $0.0734 | $0.0686 | $0.0686 | $0.0686 |
| 2021-06-08 | $0.2023000 | $0.2023000 | $0.2039000 | $0.2010000 |
| 2021-07-06 | $0.0691 | $0.0702 | $0.0702 | $0.0702 |
| 2021-07-07 | $0.1812000 | $0.1810000 | $0.1812000 | $0.1806000 |
| 2021-07-31 | $0.0866 | $0.0850 | $0.0850 | $0.0850 |
| 2021-08-01 | $0.1975000 | $0.1981000 | $0.1982000 | $0.1961000 |
| 2021-08-04 | $0.0783 | $0.0815 | $0.0815 | $0.0815 |
| 2021-08-05 | $0.2126000 | $0.2132000 | $0.2134000 | $0.2116000 |
| 2021-08-07 | $0.0879 | $0.0915 | $0.0915 | $0.0915 |
| 2021-08-08 | $0.0915 | $0.0899 | $0.0899 | $0.0899 |
| 2021-08-09 | $0.2350000 | $0.2348000 | $0.2366000 | $0.2348000 |
| 2021-08-31 | $0.0963 | $0.0967 | $0.0967 | $0.0967 |
| 2021-09-01 | $0.2679000 | $0.2671000 | $0.2679000 | $0.2661000 |
| 2021-09-04 | $0.1025000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-09-05 | $0.3032000 | $0.3023000 | $0.3040000 | $0.3023000 |
| 2021-09-06 | $0.1062000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-09-07 | $0.3064000 | $0.3062000 | $0.3067000 | $0.3056000 |
| 2021-09-08 | $0.0961 | $0.0945 | $0.0945 | $0.0945 |
| 2021-09-09 | $0.2730000 | $0.2717000 | $0.2742000 | $0.2717000 |
| 2021-09-30 | $0.0852 | $0.0899 | $0.0899 | $0.0899 |
| 2021-10-01 | $0.2341000 | $0.2341000 | $0.2361000 | $0.2340000 |
| 2021-10-02 | $0.0987 | $0.0977 | $0.0977 | $0.0977 |
| 2021-10-03 | $0.2644000 | $0.2654000 | $0.2662000 | $0.2644000 |
| 2021-10-04 | $0.0989 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-10-05 | $0.2640000 | $0.2643000 | $0.2648000 | $0.2626000 |
| 2021-10-06 | $0.1056000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-07 | $0.2789000 | $0.2776000 | $0.2790000 | $0.2772000 |
| 2021-11-01 | $0.1258000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-11-02 | $0.3372000 | $0.3371000 | $0.3382000 | $0.3363000 |
| 2021-11-03 | $0.1297000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-04 | $0.3591000 | $0.3591000 | $0.3594000 | $0.3578000 |
| 2021-11-07 | $0.1261000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-11-08 | $0.3601000 | $0.3607000 | $0.3612000 | $0.3601000 |
| 2021-11-09 | $0.1385000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-11-10 | $0.3691000 | $0.3693000 | $0.3707000 | $0.3691000 |
| 2021-12-01 | $0.1168000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-02 | $0.3578000 | $0.3560000 | $0.3579000 | $0.3559000 |
| 2021-12-03 | $0.1159000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-04 | $0.1100000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-12-05 | $0.3217000 | $0.3243000 | $0.3244000 | $0.3215000 |
| 2021-12-06 | $0.1014000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-12-07 | $0.3399000 | $0.3385000 | $0.3410000 | $0.3384000 |
| 2021-12-08 | $0.1038000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-12-09 | $0.3463000 | $0.3490000 | $0.3502000 | $0.3460000 |
| 2021-12-31 | $0.0966 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-01 | $0.2867000 | $0.2879000 | $0.2890000 | $0.2867000 |
| 2022-02-03 | $0.0757 | $0.0765 | $0.0765 | $0.0765 |
| 2022-02-04 | $0.2104000 | $0.2099000 | $0.2104000 | $0.2096000 |
| 2022-02-05 | $0.0853 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-06 | $0.2352000 | $0.2358000 | $0.2360000 | $0.2352000 |
| 2022-02-07 | $0.0870 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-08 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2022-02-09 | $0.2433000 | $0.2433000 | $0.2439000 | $0.2430000 |
Markety
Olympus Labs Crypto Market
| Pair | Wymień |
|---|---|
| MOT/BTC | bibox |
| MOT/ETH | bibox |
| MOT/ETH | ddex |
| MOT/WETH | ddex |
| MOT/ETH | etherdelta |
| MOT/ETH | ethermium |
| MOT/ETH | fcoin |
| MOT/ETH | idex |
| MOT/BTC | okex |
| MOT/ETH | okex |
| MOT/USDT | okex |
Description
Olympus Labs Crypto ICO Description
Olympus Labs is an Ethereum-based financial marketplace, which provides investors with financial products, services, and applications.
MOT is an ERC20 token that serves as a currency on Olympus Labs' ecosystem.
Technologia
Olympus Labs Crypto Technology
Sorry, detailed technology about Olympus Labs is not currently available
Cechy
Olympus Labs Crypto Features
Sorry, detailed features about Olympus Labs is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.