Ocean Protocol - Kurs na żywo Ocean Protocol price and market cap

Ocean Protocol Crypto Coin Rank 90

Strona

613,099,141 OCEAN

Ostatnie 24h

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Cena Ocean Protocol aktualnie wynosi 100,000,000.00 USD, w przeliczeniu na kurs Bitcoin jest to 0.00031302 BTC. Obecnie jest 485,625 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ocean Protocol Zmiana ceny waha się obecnie w granicach 999999.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.005 M US dollars Ocean Protocol sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ocean Protocol's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Ocean Protocol

Symbol

OCEAN

Algorytm

Cena BTC

0.00031302 BTC

BTC Market

485,625 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

613,099,141 OCEAN

999999.99 %

24h

999999.99 %

Twitter

Ocean Protocol

Facebook

Ocean Protocol

OCEAN Wykresy

OCEAN Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-06-27	$1.47	$1.55	$1.55	$0.7751000
2017-06-28	$1.55	$1.03	$1.55	$0.3369000
2017-06-29	$1.03	$0.1705000	$1.02	$0.1023000
2017-06-30	$0.1705000	$0.2232000	$0.2555000	$0.0744
2017-07-01	$0.2232000	$0.0752	$0.2182000	$0.0728
2017-07-02	$0.0752	$0.0720	$0.1826000	$0.0560
2017-07-03	$0.0720	$0.0700	$0.0730	$0.0373000
2017-07-04	$0.0700	$0.0392900	$0.0712	$0.0392600
2017-07-05	$0.0392900	$0.0394400	$0.0433600	$0.0394400
2017-07-06	$0.0394400	$0.0317900	$0.0727	$0.0263800
2017-07-07	$0.0317900	$0.0316500	$0.0374800	$0.0254400
2017-07-08	$0.0316500	$0.0154100	$0.0323900	$0.0144400
2017-07-09	$0.0154100	$0.0251100	$0.0262700	$0.0126100
2017-07-10	$0.0251100	$0.0164300	$0.0234400	$0.0164300
2017-07-11	$0.009376	$0.006369	$0.0232000	$0.006206
2017-07-12	$0.006369	$0.007522	$0.0256900	$0.006584
2017-07-13	$0.007522	$0.0189000	$0.0212600	$0.007394
2017-07-14	$0.0189000	$0.0103400	$0.0178700	$0.0103400
2017-07-15	$0.0103400	$0.009164	$0.009184	$0.009145
2017-07-16	$0.009164	$0.0287100	$0.0727	$0.008824
2017-07-17	$0.0287100	$0.1118000	$0.1776000	$0.0290300
2017-07-18	$0.1118000	$0.1068000	$0.1411000	$0.0464000
2017-07-19	$0.1068000	$0.0662	$0.1050000	$0.0273700
2017-07-20	$0.0662	$0.0292000	$0.0831	$0.0286900
2017-07-21	$0.0292000	$0.0361100	$0.0452900	$0.0271000
2017-07-22	$0.0361100	$0.0368700	$0.0769	$0.0311500
2017-07-23	$0.0368700	$0.0401100	$0.0537	$0.0275700
2017-07-24	$0.0401100	$0.0457300	$0.0457300	$0.0315900
2017-07-25	$0.0457300	$0.0309900	$0.0427400	$0.0309900
2017-07-26	$0.0309900	$0.1013000	$0.1408000	$0.0307100
2017-07-27	$0.1013000	$0.0823	$0.1066000	$0.0809
2017-07-28	$0.0823	$0.0839	$0.0978	$0.0717
2017-07-29	$0.0839	$0.0492600	$0.0900	$0.0492600
2017-07-30	$0.0492600	$0.0553	$0.0880	$0.0478000
2017-07-31	$0.0553	$0.0497700	$0.0834	$0.0497700
2017-08-01	$0.0497700	$0.0385100	$0.0726	$0.0385100
2017-08-02	$0.0385100	$0.0604	$0.0699	$0.0299500
2017-08-03	$0.0604	$0.0538	$0.0787	$0.0310800
2017-08-04	$0.0538	$0.0508	$0.0592	$0.0508
2017-08-05	$0.0508	$0.0375500	$0.0642	$0.0362500
2017-08-06	$0.0375500	$0.0614	$0.0633	$0.0372000
2017-08-07	$0.0614	$0.0404500	$0.0646	$0.0404500
2017-08-08	$0.0404500	$0.0407800	$0.0532	$0.0407800
2017-08-09	$0.0407800	$0.0603	$0.0625	$0.0370700
2017-08-10	$0.0372400	$0.0644	$0.0644	$0.0380900
2017-08-11	$0.0644	$0.0409300	$0.0687	$0.0407500
2017-08-12	$0.0409300	$0.0437500	$0.0592	$0.0433600
2017-08-13	$0.0437500	$0.0569	$0.0569	$0.0459100
2017-08-14	$0.0569	$0.0515	$0.0606	$0.0489100
2017-08-15	$0.0515	$0.0574	$0.0574	$0.0471100
2017-08-16	$0.0574	$0.0485700	$0.0606	$0.0485700
2017-08-17	$0.0485700	$0.0436400	$0.0576	$0.0432200
2017-08-18	$0.0436400	$0.0414600	$0.0418700	$0.0414600
2017-08-19	$0.0414600	$0.0419200	$0.0419200	$0.0419200
2017-08-20	$0.0419200	$0.0406700	$0.0528	$0.0406700
2017-08-21	$0.0406700	$0.0000400	$0.1385000	$0.0000400
2017-08-22	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-08-23	$0.0290400	$0.0414100	$0.0414100	$0.0294000
2017-08-24	$0.0414100	$0.0431800	$0.0431800	$0.0431800
2017-08-25	$0.0311800	$0.0310700	$0.0315100	$0.0310700
2017-08-26	$0.0310700	$0.0511	$0.0511	$0.0309900
2017-08-27	$0.0511	$0.0502	$0.0510	$0.0313300
2017-08-28	$0.0502	$0.0507	$0.0507	$0.0507
2017-08-29	$0.0507	$0.0531	$0.0531	$0.0531
2017-08-30	$0.0531	$0.0529	$0.0529	$0.0529
2017-08-31	$0.0529	$0.0547	$0.0547	$0.0547
2017-09-01	$0.0547	$0.0569	$0.0569	$0.0569
2017-09-02	$0.0569	$0.0337100	$0.0528	$0.0337100
2017-09-03	$0.0337100	$0.0342700	$0.0525	$0.0340000
2017-09-04	$0.0342700	$0.0319200	$0.0319200	$0.0317100
2017-09-05	$0.0319200	$0.0329800	$0.0329800	$0.0329800
2017-09-06	$0.0335100	$0.0351000	$0.0351000	$0.0351000
2017-09-07	$0.0485900	$0.0351400	$0.0487700	$0.0350900
2017-09-08	$0.0497900	$0.0492400	$0.0492400	$0.0464700
2017-09-09	$0.0492400	$0.0346800	$0.0493300	$0.0346800
2017-09-10	$0.0493300	$0.0484000	$0.0484000	$0.0483200
2017-09-11	$0.0484000	$0.0400700	$0.0485100	$0.0400700
2017-09-12	$0.0402000	$0.0395900	$0.0396300	$0.0395900
2017-09-13	$0.0457100	$0.0368500	$0.0425300	$0.0368500
2017-09-14	$0.0425000	$0.0356100	$0.0356100	$0.0356100
2017-09-15	$0.0309100	$0.0372500	$0.0372500	$0.0353900
2017-09-16	$0.0372500	$0.0371000	$0.0371000	$0.0371000
2017-09-17	$0.0371000	$0.0478200	$0.0723	$0.0351600
2017-09-18	$0.0478200	$0.0797	$0.0797	$0.0370300
2017-09-19	$0.0797	$0.0411500	$0.0759	$0.0390800
2017-09-20	$0.0411500	$0.0444500	$0.0445700	$0.0408800
2017-09-21	$0.0444500	$0.0380500	$0.0414200	$0.0380500
2017-09-22	$0.0380500	$0.0306100	$0.0379200	$0.0288800
2017-09-23	$0.0306100	$0.0340900	$0.0398900	$0.0322000
2017-09-24	$0.0340900	$0.0312800	$0.0386200	$0.0312800
2017-09-25	$0.0312800	$0.0354000	$0.0354000	$0.0335500
2017-09-26	$0.0354000	$0.0355000	$0.0408700	$0.0350300
2017-09-27	$0.0355000	$0.0450300	$0.0450300	$0.0384200
2017-09-28	$0.0450300	$0.0384300	$0.0448500	$0.0384300
2017-09-29	$0.0384300	$0.0528	$0.0528	$0.0382200
2017-09-30	$0.0528	$0.0399000	$0.0610	$0.0399000
2017-10-01	$0.0399000	$0.0404600	$0.0607	$0.0402900
2017-10-02	$0.0404600	$0.0403200	$0.0604	$0.0403200
2017-10-03	$0.0403200	$0.0395200	$0.0395200	$0.0395200
2017-10-04	$0.0395200	$0.0386400	$0.0675	$0.0386000
2017-10-05	$0.0386400	$0.0441200	$0.0727	$0.0395800
2017-10-06	$0.0441200	$0.0449000	$0.0449000	$0.0446400
2017-10-07	$0.0449000	$0.0577	$0.0730	$0.0455600
2017-10-08	$0.0577	$0.0575	$0.0600	$0.0473600
2017-10-09	$0.0575	$0.0490600	$0.0595	$0.0490600
2017-10-10	$0.0490600	$0.0585	$0.0586	$0.0485900
2017-10-11	$0.0585	$0.0591	$0.0593	$0.0493000
2017-10-12	$0.0493000	$0.0652	$0.0652	$0.0555
2017-10-13	$0.0652	$0.0575	$0.0677	$0.0575
2017-10-14	$0.0575	$0.0595	$0.0716	$0.0594
2017-10-15	$0.0595	$0.0580	$0.0581	$0.0580
2017-10-16	$0.0579	$0.0588	$0.0588	$0.0588
2017-10-17	$0.0587	$0.0571	$0.0571	$0.0571
2017-10-18	$0.0571	$0.0569	$0.0569	$0.0569
2017-10-19	$0.0553	$0.0693	$0.0696	$0.0521
2017-10-20	$0.0693	$0.0719	$0.0729	$0.0665
2017-10-21	$0.0719	$0.0538	$0.0720	$0.0538
2017-10-22	$0.0458900	$0.0457100	$0.0549	$0.0457100
2017-10-23	$0.0457100	$0.0451000	$0.0451000	$0.0451000
2017-10-24	$0.0451000	$0.0421200	$0.0421200	$0.0421200
2017-10-25	$0.0421200	$0.0404800	$0.0439200	$0.0404800
2017-10-26	$0.0404800	$0.0415700	$0.0415700	$0.0415700
2017-10-27	$0.0415700	$0.0458300	$0.0458300	$0.0407000
2017-10-28	$0.0458300	$0.0455300	$0.0455300	$0.0455300
2017-10-29	$0.0455300	$0.0436500	$0.0488700	$0.0436500
2017-10-30	$0.0436500	$0.0433000	$0.0554	$0.0433000
2017-10-31	$0.0433000	$0.0454800	$0.0456100	$0.0454800
2017-11-01	$0.0454700	$0.0475000	$0.0542	$0.0475000
2017-11-02	$0.0475000	$0.0495200	$0.0495200	$0.0495200
2017-11-03	$0.0495200	$0.0504	$0.0504	$0.0504
2017-11-04	$0.0504	$0.0519	$0.0519	$0.0519
2017-11-05	$0.0519	$0.0521	$0.0521	$0.0521
2017-11-06	$0.0521	$0.0490600	$0.0490600	$0.0490600
2017-11-07	$0.0490600	$0.0501	$0.0501	$0.0501
2017-11-08	$0.0501	$0.0525	$0.0584	$0.0525
2017-11-09	$0.0525	$0.0502	$0.0503	$0.0502
2017-11-10	$0.0502	$0.0462200	$0.0462200	$0.0462200
2017-11-11	$0.0462200	$0.0447000	$0.0447000	$0.0446300
2017-11-12	$0.0487100	$0.0428400	$0.0474300	$0.0428400
2017-11-13	$0.0428400	$0.0440400	$0.0440400	$0.0440400
2017-11-14	$0.0440400	$0.0468600	$0.0468600	$0.0468600
2017-11-15	$0.0468600	$0.0496800	$0.1954000	$0.0463700
2017-11-16	$0.0496800	$0.0495500	$0.0495500	$0.0495500
2017-11-17	$0.0495500	$0.0497600	$0.0497600	$0.0497600
2017-11-18	$0.0497600	$0.0520	$0.0520	$0.0520
2017-11-19	$0.0520	$0.0532	$0.0532	$0.0532
2017-11-20	$0.0532	$0.0552	$0.0552	$0.0552
2017-11-21	$0.0552	$0.0541	$0.0541	$0.0541
2017-11-22	$0.0541	$0.0571	$0.0571	$0.0571
2017-11-23	$0.0571	$0.0610	$0.0610	$0.0610
2017-11-24	$0.0610	$0.0706	$0.0706	$0.0706
2017-11-25	$0.0706	$0.0767	$0.0767	$0.0651
2017-11-26	$0.0767	$0.0776	$0.0776	$0.0776
2017-11-27	$0.0776	$0.0784	$0.0784	$0.0784
2017-11-28	$0.0784	$0.0769	$0.0769	$0.0769
2017-11-29	$0.0769	$0.0705	$0.0705	$0.0705
2017-11-30	$0.0705	$0.0718	$0.0718	$0.0718
2017-12-01	$0.0718	$0.0762	$0.0762	$0.0762
2017-12-02	$0.0762	$0.0756	$0.0756	$0.0756
2017-12-03	$0.0756	$0.0764	$0.0764	$0.0764
2017-12-04	$0.0764	$0.0770	$0.0770	$0.0770
2017-12-05	$0.0770	$0.0749	$0.0749	$0.0749
2017-12-06	$0.0749	$0.0697	$0.0697	$0.0697
2017-12-07	$0.0697	$0.0695	$0.0695	$0.0695
2017-12-08	$0.0694	$0.0745	$0.0745	$0.0745
2017-12-09	$0.0745	$0.0780	$0.0780	$0.0780
2017-12-10	$0.0779	$0.0742	$0.0742	$0.0720
2017-12-11	$0.0742	$0.0873	$0.0873	$0.0873
2017-12-12	$0.0873	$0.1116000	$0.1116000	$0.1116000
2017-12-13	$0.1116000	$0.1188000	$0.1188000	$0.1188000
2017-12-14	$0.1188000	$0.1179000	$0.1179000	$0.1179000
2017-12-15	$0.1179000	$0.1163000	$0.1163000	$0.1163000
2017-12-16	$0.1163000	$0.1178000	$0.1178000	$0.1178000
2017-12-17	$0.1177000	$0.1220000	$0.1220000	$0.1220000
2017-12-18	$0.1220000	$0.1336000	$0.1336000	$0.1336000
2017-12-19	$0.1336000	$0.1381000	$0.1381000	$0.1381000
2017-12-20	$0.1381000	$0.1359000	$0.1359000	$0.1359000
2017-12-21	$0.1359000	$0.1342000	$0.1342000	$0.1342000
2017-12-22	$0.1342000	$0.1118000	$0.1118000	$0.1118000
2017-12-23	$0.1118000	$0.1191000	$0.1191000	$0.1191000
2017-12-24	$0.1191000	$0.1280000	$0.1280000	$0.1149000
2017-12-25	$0.1280000	$0.1370000	$0.1370000	$0.1370000
2017-12-26	$0.1370000	$0.1427000	$0.1427000	$0.1427000
2017-12-27	$0.1427000	$0.1401000	$0.1401000	$0.1401000
2017-12-28	$0.1401000	$0.1357000	$0.1357000	$0.1357000
2017-12-29	$0.1357000	$0.1401000	$0.1401000	$0.1401000
2017-12-30	$0.1401000	$0.1313000	$0.1313000	$0.1313000
2017-12-31	$0.1313000	$0.1404000	$0.1404000	$0.1404000
2018-01-01	$0.1404000	$0.1432000	$0.1432000	$0.1432000
2018-01-02	$0.1432000	$0.1633000	$0.1633000	$0.1633000
2018-01-03	$0.1633000	$0.1782000	$0.1782000	$0.1782000
2018-01-04	$0.1782000	$0.0006240	$0.1790000	$0.0006240
2018-01-05	$0.0006240	$0.0006380	$0.0006380	$0.0006380
2018-01-06	$0.0006380	$0.0006640	$0.0006640	$0.0006640
2018-01-07	$0.0006640	$0.0024030	$0.2117000	$0.0007380
2018-01-08	$0.0024030	$0.0024430	$0.0024430	$0.0024430
2018-01-09	$0.0024430	$0.0027720	$0.0027720	$0.0027720
2018-01-10	$0.0027720	$0.2497000	$0.2498000	$0.0026850
2018-01-11	$0.2497000	$0.1367000	$0.2278000	$0.0025860
2018-01-12	$0.1367000	$0.1513000	$0.1513000	$0.1513000
2018-01-13	$0.1513000	$0.1662000	$0.1662000	$0.1662000
2018-01-14	$0.1662000	$0.1631000	$0.1631000	$0.1631000
2018-01-15	$0.1631000	$0.1534000	$0.1534000	$0.1534000
2018-01-16	$0.1534000	$0.1260000	$0.1260000	$0.1260000
2018-01-17	$0.1260000	$0.1230000	$0.1230000	$0.1230000
2018-01-18	$0.1230000	$0.1216000	$0.1216000	$0.1216000
2018-01-19	$0.1216000	$0.1245000	$0.1245000	$0.1245000
2018-01-20	$0.1245000	$0.1381000	$0.1381000	$0.1381000
2018-01-21	$0.1381000	$0.1259000	$0.1259000	$0.1259000
2018-01-22	$0.1259000	$0.1200000	$0.1200000	$0.1200000
2018-01-23	$0.1200000	$0.1181000	$0.1181000	$0.1181000
2018-01-24	$0.1181000	$0.1274000	$0.1274000	$0.1274000
2018-01-25	$0.1274000	$0.1256000	$0.1256000	$0.1256000
2018-01-26	$0.1256000	$0.1258000	$0.1258000	$0.1258000
2018-01-27	$0.1258000	$0.1331000	$0.1331000	$0.1331000
2018-01-28	$0.1331000	$0.1478000	$0.1478000	$0.1478000
2018-01-29	$0.1478000	$0.1404000	$0.1404000	$0.1404000
2018-01-30	$0.1404000	$0.1277000	$0.1277000	$0.1277000
2018-01-31	$0.1277000	$0.1334000	$0.1334000	$0.1334000
2018-02-01	$0.1334000	$0.1231000	$0.1231000	$0.1231000
2018-02-02	$0.1231000	$0.1101000	$0.1101000	$0.1101000
2018-02-03	$0.1101000	$0.1165000	$0.1165000	$0.1165000
2018-02-04	$0.1165000	$0.0993100	$0.0993100	$0.0993100
2018-02-05	$0.0991600	$0.0834	$0.0834	$0.0834
2018-02-06	$0.0834	$0.0942	$0.0942	$0.0942
2018-02-07	$0.0942	$0.0902	$0.0902	$0.0902
2018-02-08	$0.0902	$0.0976	$0.0976	$0.0976
2018-02-09	$0.0976	$0.1053000	$0.1053000	$0.1053000
2018-02-10	$0.1053000	$0.1021000	$0.1021000	$0.1021000
2018-02-11	$0.1021000	$0.0974	$0.0974	$0.0974
2018-02-12	$0.0973	$0.1038000	$0.1038000	$0.1038000
2018-02-13	$0.1038000	$0.1009000	$0.1009000	$0.1009000
2018-02-14	$0.1009000	$0.1104000	$0.1104000	$0.1104000
2018-02-15	$0.1104000	$0.1114000	$0.1114000	$0.1114000
2018-02-16	$0.1114000	$0.1126000	$0.1126000	$0.1126000
2018-02-17	$0.1126000	$0.1170000	$0.1170000	$0.1170000
2018-02-18	$0.1170000	$0.1097000	$0.1097000	$0.1097000
2018-02-19	$0.1097000	$0.1128000	$0.1128000	$0.1128000
2018-02-20	$0.1128000	$0.1063000	$0.1063000	$0.1063000
2018-02-21	$0.1063000	$0.1008000	$0.1008000	$0.1008000
2018-02-22	$0.1008000	$0.0966	$0.0966	$0.0966
2018-02-23	$0.0966	$0.1026000	$0.1026000	$0.1026000
2018-02-24	$0.1026000	$0.1000000	$0.1000000	$0.1000000
2018-02-25	$0.1000000	$0.1008000	$0.1008000	$0.1008000
2018-02-26	$0.1008000	$0.1041000	$0.1041000	$0.1041000
2018-02-27	$0.1041000	$0.1046000	$0.1046000	$0.1046000
2018-02-28	$0.1046000	$0.1022000	$0.1022000	$0.1022000
2018-03-01	$0.1022000	$0.1044000	$0.1044000	$0.1044000
2018-03-02	$0.1044000	$0.1027000	$0.1027000	$0.1027000
2018-03-03	$0.1027000	$0.1027000	$0.1027000	$0.1027000
2018-03-04	$0.1027000	$0.1038000	$0.1038000	$0.1038000
2018-03-05	$0.1038000	$0.1019000	$0.1019000	$0.1019000
2018-03-06	$0.1019000	$0.0979	$0.0979	$0.0979
2018-03-07	$0.0979	$0.0901	$0.0901	$0.0901
2018-03-08	$0.0901	$0.0839	$0.0839	$0.0839
2018-03-09	$0.0839	$0.0872	$0.0872	$0.0872
2018-03-10	$0.0872	$0.0819	$0.0819	$0.0819
2018-03-11	$0.0819	$0.0864	$0.0864	$0.0864
2018-03-12	$0.0864	$0.0836	$0.0836	$0.0836
2018-03-13	$0.0836	$0.0828	$0.0828	$0.0828
2018-03-14	$0.0828	$0.0736	$0.0736	$0.0736
2018-03-15	$0.0736	$0.0733	$0.0733	$0.0733
2018-03-16	$0.0733	$0.0721	$0.0721	$0.0721
2018-03-17	$0.0721	$0.0660	$0.0660	$0.0660
2018-03-18	$0.0660	$0.0645	$0.0645	$0.0645
2018-03-19	$0.0645	$0.0667	$0.0667	$0.0667
2018-03-20	$0.0667	$0.0669	$0.0669	$0.0669
2018-03-21	$0.0669	$0.0672	$0.0672	$0.0672
2018-03-22	$0.0672	$0.0648	$0.0648	$0.0648
2018-03-23	$0.0648	$0.0653	$0.0653	$0.0653
2018-03-24	$0.0653	$0.0624	$0.0624	$0.0624
2018-03-25	$0.0624	$0.0628	$0.0628	$0.0628
2018-03-26	$0.0628	$0.0584	$0.0584	$0.0584
2018-03-27	$0.0583	$0.0539	$0.0539	$0.0539
2018-03-28	$0.0539	$0.0535	$0.0535	$0.0535
2018-03-29	$0.0535	$0.0460700	$0.0460700	$0.0460700
2018-03-30	$0.0460800	$0.0472600	$0.0472600	$0.0472600
2018-03-31	$0.0472600	$0.0472900	$0.0472900	$0.0472900
2018-04-01	$0.0472900	$0.0454600	$0.0454600	$0.0454600
2018-04-02	$0.0454600	$0.0461600	$0.0461600	$0.0461600
2018-04-03	$0.0461600	$0.0499100	$0.0499100	$0.0499100
2018-04-04	$0.0499100	$0.0454400	$0.0454400	$0.0454400
2018-04-05	$0.0454400	$0.0457600	$0.0457600	$0.0457600
2018-04-06	$0.0457700	$0.0444400	$0.0444400	$0.0444400
2018-04-07	$0.0444400	$0.0462000	$0.0462000	$0.0462000
2018-04-08	$0.0462000	$0.0480900	$0.0480900	$0.0480900
2018-04-09	$0.0480900	$0.0478800	$0.0478800	$0.0478800
2018-04-10	$0.0478800	$0.0498800	$0.0498800	$0.0498800
2018-04-11	$0.0498800	$0.0517	$0.0517	$0.0517
2018-04-12	$0.0517	$0.0593	$0.0593	$0.0593
2018-04-13	$0.0593	$0.0594	$0.0594	$0.0594
2018-04-14	$0.0594	$0.0603	$0.0603	$0.0603
2018-04-15	$0.0603	$0.0641	$0.0641	$0.0641
2018-04-16	$0.0641	$0.0614	$0.0614	$0.0614
2018-04-17	$0.0614	$0.0604	$0.0604	$0.0604
2018-04-18	$0.0604	$0.0631	$0.0631	$0.0631
2018-04-19	$0.0631	$0.0681	$0.0681	$0.0681
2018-04-20	$0.0681	$0.0741	$0.0741	$0.0741
2018-04-21	$0.0741	$0.0726	$0.0726	$0.0726
2018-04-22	$0.0726	$0.0746	$0.0746	$0.0746
2018-04-23	$0.0746	$0.0773	$0.0773	$0.0773
2018-04-24	$0.0773	$0.0844	$0.0844	$0.0844
2018-04-25	$0.0844	$0.0741	$0.0741	$0.0741
2018-04-26	$0.0741	$0.0794	$0.0794	$0.0794
2018-04-27	$0.0794	$0.0772	$0.0772	$0.0772
2018-04-28	$0.0772	$0.0820	$0.0820	$0.0820
2018-04-29	$0.0820	$0.0827	$0.0827	$0.0827
2018-04-30	$0.0827	$0.0804	$0.0804	$0.0804
2018-05-01	$0.0804	$0.0805	$0.0805	$0.0805
2018-05-02	$0.0805	$0.0824	$0.0824	$0.0824
2018-05-03	$0.0824	$0.0933	$0.0933	$0.0933
2018-05-04	$0.0933	$0.0941	$0.0941	$0.0941
2018-05-05	$0.0941	$0.0980	$0.0980	$0.0980
2018-05-06	$0.0980	$0.0949	$0.0949	$0.0949
2018-05-07	$0.0949	$0.0903	$0.0903	$0.0903
2018-05-08	$0.0903	$0.0897	$0.0897	$0.0897
2018-05-09	$0.0897	$0.0902	$0.0902	$0.0902
2018-05-10	$0.0902	$0.0868	$0.0868	$0.0868
2018-05-11	$0.0868	$0.0813	$0.0813	$0.0813
2018-05-12	$0.0813	$0.0820	$0.0820	$0.0820
2018-05-13	$0.0820	$0.0875	$0.0875	$0.0875
2018-05-14	$0.0875	$0.0873	$0.0873	$0.0873
2018-05-15	$0.0873	$0.0847	$0.0847	$0.0847
2018-05-16	$0.0847	$0.0848	$0.0848	$0.0848
2018-05-17	$0.0848	$0.0802	$0.0802	$0.0802
2018-05-18	$0.0802	$0.0832	$0.0832	$0.0832
2018-05-19	$0.0832	$0.0835	$0.0835	$0.0835
2018-05-20	$0.0835	$0.0858	$0.0858	$0.0858
2018-05-21	$0.0858	$0.0836	$0.0836	$0.0836
2018-05-22	$0.0836	$0.0769	$0.0769	$0.0769
2018-05-23	$0.0769	$0.0692	$0.0692	$0.0692
2018-05-24	$0.0692	$0.0723	$0.0723	$0.0723
2018-05-25	$0.0723	$0.0702	$0.0702	$0.0702
2018-05-26	$0.0702	$0.0703	$0.0703	$0.0703
2018-05-27	$0.0703	$0.0684	$0.0684	$0.0684
2018-05-28	$0.0684	$0.0614	$0.0614	$0.0614
2018-05-29	$0.0614	$0.0680	$0.0680	$0.0680
2018-05-30	$0.0680	$0.0669	$0.0669	$0.0669
2018-05-31	$0.0669	$0.0693	$0.0693	$0.0693
2018-06-01	$0.0693	$0.0695	$0.0695	$0.0695
2018-06-02	$0.0695	$0.0709	$0.0709	$0.0709
2018-06-03	$0.0709	$0.0743	$0.0743	$0.0743
2018-06-04	$0.0743	$0.0710	$0.0710	$0.0710
2018-06-05	$0.0710	$0.0730	$0.0730	$0.0730
2018-06-06	$0.0730	$0.0728	$0.0728	$0.0728
2018-06-07	$0.0728	$0.0725	$0.0725	$0.0725
2018-06-08	$0.0725	$0.0720	$0.0720	$0.0720
2018-06-09	$0.0720	$0.0712	$0.0712	$0.0712
2018-06-10	$0.0712	$0.0630	$0.0630	$0.0630
2018-06-11	$0.0630	$0.0637	$0.0637	$0.0637
2018-06-12	$0.0637	$0.0593	$0.0593	$0.0593
2018-06-13	$0.0593	$0.0572	$0.0572	$0.0572
2018-06-14	$0.0572	$0.0624	$0.0624	$0.0624
2018-06-15	$0.0624	$0.0585	$0.0585	$0.0585
2018-06-16	$0.0585	$0.0597	$0.0597	$0.0597
2018-06-17	$0.0597	$0.0596	$0.0596	$0.0596
2018-06-18	$0.0596	$0.0621	$0.0621	$0.0621
2018-06-19	$0.0621	$0.0646	$0.0646	$0.0646
2018-06-20	$0.0646	$0.0643	$0.0643	$0.0643
2018-06-21	$0.0643	$0.0631	$0.0631	$0.0631
2018-06-22	$0.0631	$0.0555	$0.0555	$0.0555
2018-06-23	$0.0555	$0.0569	$0.0569	$0.0569
2018-06-24	$0.0569	$0.0546	$0.0546	$0.0546
2018-06-25	$0.0546	$0.0551	$0.0551	$0.0551
2018-06-26	$0.0551	$0.0516	$0.0516	$0.0516
2018-06-27	$0.0516	$0.0530	$0.0530	$0.0530
2018-06-28	$0.0530	$0.0505	$0.0505	$0.0505
2018-06-29	$0.0505	$0.0522	$0.0522	$0.0522
2018-06-30	$0.0522	$0.0544	$0.0544	$0.0544
2018-07-01	$0.0544	$0.0542	$0.0542	$0.0542
2018-07-02	$0.0542	$0.0572	$0.0572	$0.0572
2018-07-03	$0.0572	$0.0554	$0.0554	$0.0554
2018-07-04	$0.0554	$0.0561	$0.0561	$0.0561
2018-07-05	$0.0561	$0.0561	$0.0561	$0.0561
2018-07-06	$0.0561	$0.0564	$0.0564	$0.0564
2018-07-07	$0.0564	$0.0583	$0.0583	$0.0583
2018-07-08	$0.0583	$0.0583	$0.0583	$0.0583
2018-07-09	$0.0583	$0.0566	$0.0566	$0.0566
2018-07-10	$0.0566	$0.0519	$0.0519	$0.0519
2018-07-11	$0.0519	$0.0535	$0.0535	$0.0535
2018-07-12	$0.0535	$0.0517	$0.0517	$0.0517
2018-07-13	$0.0517	$0.0519	$0.0519	$0.0519
2018-07-14	$0.0519	$0.0521	$0.0521	$0.0521
2018-07-15	$0.0521	$0.0540	$0.0540	$0.0540
2018-07-16	$0.0540	$0.0575	$0.0575	$0.0575
2018-07-17	$0.0575	$0.0599	$0.0599	$0.0599
2018-07-18	$0.0599	$0.0575	$0.0575	$0.0575
2018-07-19	$0.0575	$0.0562	$0.0562	$0.0562
2018-07-20	$0.0562	$0.0539	$0.0539	$0.0539
2018-07-21	$0.0539	$0.0553	$0.0553	$0.0553
2018-07-22	$0.0553	$0.0549	$0.0549	$0.0549
2018-07-23	$0.0549	$0.0540	$0.0540	$0.0540
2018-07-24	$0.0540	$0.0575	$0.0575	$0.0575
2018-07-25	$0.0575	$0.0566	$0.0566	$0.0566
2018-07-26	$0.0566	$0.0554	$0.0554	$0.0554
2018-07-27	$0.0554	$0.0564	$0.0564	$0.0564
2018-07-28	$0.0564	$0.0562	$0.0562	$0.0562
2018-07-29	$0.0562	$0.0559	$0.0559	$0.0559
2018-07-30	$0.0559	$0.0548	$0.0548	$0.0548
2018-07-31	$0.0548	$0.0518	$0.0518	$0.0518
2018-08-01	$0.0518	$0.0504	$0.0504	$0.0504
2018-08-02	$0.0504	$0.0493000	$0.0493000	$0.0493000
2018-08-03	$0.0493000	$0.0501	$0.0501	$0.0501
2018-08-04	$0.0501	$0.0488300	$0.0488300	$0.0488300
2018-08-05	$0.0488300	$0.0490600	$0.0490600	$0.0490600
2018-08-06	$0.0490500	$0.0485900	$0.0485900	$0.0485900
2018-08-07	$0.0485900	$0.0453500	$0.0453500	$0.0453500
2018-08-08	$0.0453500	$0.0426700	$0.0426700	$0.0426700
2018-08-09	$0.0426700	$0.0436200	$0.0436200	$0.0436200
2018-08-10	$0.0436200	$0.0397900	$0.0397900	$0.0397900
2018-08-11	$0.0397900	$0.0381600	$0.0381600	$0.0381600
2018-08-12	$0.0381600	$0.0381800	$0.0381800	$0.0381800
2018-08-13	$0.0381900	$0.0340800	$0.0340800	$0.0340800
2018-08-14	$0.0340800	$0.0334000	$0.0334000	$0.0334000
2018-08-15	$0.0334000	$0.0337500	$0.0337500	$0.0337500
2018-08-16	$0.0337500	$0.0344200	$0.0344200	$0.0344200
2018-08-17	$0.0344200	$0.0381100	$0.0381100	$0.0381100
2018-08-18	$0.0381100	$0.0353800	$0.0353800	$0.0353800
2018-08-19	$0.0353800	$0.0359500	$0.0359500	$0.0359500
2018-08-20	$0.0359500	$0.0325000	$0.0325000	$0.0325000
2018-08-21	$0.0324900	$0.0337400	$0.0337400	$0.0337400
2018-08-22	$0.0337400	$0.0324400	$0.0324400	$0.0324400
2018-08-23	$0.0324400	$0.0331000	$0.0331000	$0.0331000
2018-08-24	$0.0331000	$0.0337600	$0.0337600	$0.0337600
2018-08-25	$0.0337600	$0.0333100	$0.0333100	$0.0333100
2018-08-26	$0.0333100	$0.0329200	$0.0329200	$0.0329200
2018-08-27	$0.0329200	$0.0345600	$0.0345600	$0.0345600
2018-08-28	$0.0345600	$0.0354700	$0.0354700	$0.0354700
2018-08-29	$0.0354700	$0.0346400	$0.0346400	$0.0346400
2018-08-30	$0.0346400	$0.0341000	$0.0341000	$0.0341000
2018-08-31	$0.0341000	$0.0338000	$0.0338000	$0.0338000
2018-09-01	$0.0338000	$0.0354400	$0.0354400	$0.0354400
2018-09-02	$0.0354400	$0.0354000	$0.0354000	$0.0354000
2018-09-03	$0.0354000	$0.0346800	$0.0346800	$0.0346800
2018-09-04	$0.0346800	$0.0342300	$0.0342300	$0.0342300
2018-09-05	$0.0342300	$0.0273900	$0.0273900	$0.0273900
2018-09-06	$0.0273900	$0.0275400	$0.0275400	$0.0275400
2018-09-07	$0.0275500	$0.0258200	$0.0258200	$0.0258200
2018-09-08	$0.0258200	$0.0236100	$0.0236100	$0.0236100
2018-09-09	$0.0236100	$0.0235200	$0.0235200	$0.0235200
2018-09-10	$0.0235200	$0.0236600	$0.0236600	$0.0236600
2018-09-11	$0.0236600	$0.0222200	$0.0222200	$0.0222200
2018-09-12	$0.0222200	$0.0219600	$0.0219600	$0.0219600
2018-09-13	$0.0219600	$0.0253500	$0.0253500	$0.0253500
2018-09-14	$0.0253500	$0.0250600	$0.0250600	$0.0250600
2018-09-15	$0.0250600	$0.0266000	$0.0266000	$0.0266000
2018-09-16	$0.0265900	$0.0264100	$0.0264100	$0.0264100
2018-09-17	$0.0264100	$0.0235200	$0.0235200	$0.0235200
2018-09-18	$0.0235200	$0.0250100	$0.0250100	$0.0250100
2018-09-19	$0.0250100	$0.0251700	$0.0251700	$0.0251700
2018-09-20	$0.0251700	$0.0269700	$0.0269700	$0.0269700
2018-09-21	$0.0269700	$0.0297200	$0.0297200	$0.0297200
2018-09-22	$0.0297200	$0.0288900	$0.0288900	$0.0288900
2018-09-23	$0.0288900	$0.0293500	$0.0293500	$0.0293500
2018-09-24	$0.0293500	$0.0273500	$0.0273500	$0.0273500
2018-09-25	$0.0273500	$0.0263000	$0.0263000	$0.0263000
2018-09-26	$0.0263000	$0.0257100	$0.0257100	$0.0257100
2018-09-27	$0.0257100	$0.0274900	$0.0274900	$0.0274900
2018-09-28	$0.0274900	$0.0265900	$0.0265900	$0.0265900
2018-09-29	$0.0265900	$0.0277600	$0.0277600	$0.0277600
2018-09-30	$0.0277600	$0.0279100	$0.0279100	$0.0279100
2018-10-01	$0.0279100	$0.0277100	$0.0277100	$0.0277100
2018-10-02	$0.0277100	$0.0270500	$0.0270500	$0.0270500
2018-10-03	$0.0270500	$0.0264000	$0.0264000	$0.0264000
2018-10-04	$0.0264000	$0.0266100	$0.0266100	$0.0266100
2018-10-05	$0.0266100	$0.0273500	$0.0273500	$0.0273500
2018-10-06	$0.0273500	$0.0269500	$0.0269500	$0.0269500
2018-10-07	$0.0269500	$0.0270800	$0.0270800	$0.0270800
2018-10-08	$0.0270800	$0.0275200	$0.0275200	$0.0275200
2018-10-09	$0.0275200	$0.0273000	$0.0273000	$0.0273000
2018-10-10	$0.0273000	$0.0270300	$0.0270300	$0.0270300
2018-10-11	$0.0270300	$0.0227800	$0.0227800	$0.0227800
2018-10-12	$0.0227800	$0.0235200	$0.0235200	$0.0235200
2018-10-13	$0.0235200	$0.0239300	$0.0239300	$0.0239300
2018-10-14	$0.0239300	$0.0234000	$0.0234000	$0.0234000
2018-10-15	$0.0234000	$0.0253000	$0.0253000	$0.0253000
2018-10-16	$0.0253000	$0.0252300	$0.0252300	$0.0252300
2018-10-17	$0.0252300	$0.0249100	$0.0249100	$0.0249100
2018-10-18	$0.0249100	$0.0243000	$0.0243000	$0.0243000
2018-10-19	$0.0243000	$0.0243400	$0.0243400	$0.0243400
2018-10-20	$0.0243400	$0.0246100	$0.0246100	$0.0246100
2018-10-21	$0.0246100	$0.0245700	$0.0245700	$0.0245700
2018-10-22	$0.0245700	$0.0244300	$0.0244300	$0.0244300
2018-10-23	$0.0244300	$0.0244400	$0.0244400	$0.0244400
2018-10-24	$0.0244400	$0.0243500	$0.0243500	$0.0243500
2018-10-25	$0.0243500	$0.0241500	$0.0241500	$0.0241500
2018-10-26	$0.0241500	$0.0244000	$0.0244000	$0.0244000
2018-10-27	$0.0244000	$0.0243300	$0.0243300	$0.0243300
2018-10-28	$0.0243300	$0.0244500	$0.0244500	$0.0244500
2018-10-29	$0.0244500	$0.0234800	$0.0234800	$0.0234800
2018-10-30	$0.0234800	$0.0235400	$0.0235400	$0.0235400
2018-10-31	$0.0235500	$0.0237400	$0.0237400	$0.0237400
2018-11-01	$0.0237400	$0.0238500	$0.0238500	$0.0238500
2018-11-02	$0.0238500	$0.0241200	$0.0241200	$0.0241200
2018-11-03	$0.0241200	$0.0239400	$0.0239400	$0.0239400
2018-11-04	$0.0239400	$0.0253600	$0.0253600	$0.0253600
2018-11-05	$0.0253600	$0.0251600	$0.0251600	$0.0251600
2018-11-06	$0.0251600	$0.0263500	$0.0263500	$0.0263500
2018-11-07	$0.0263500	$0.0261600	$0.0261600	$0.0261600
2018-11-08	$0.0261600	$0.0253500	$0.0253500	$0.0253500
2018-11-09	$0.0253500	$0.0251300	$0.0251300	$0.0251300
2018-11-10	$0.0251300	$0.0254300	$0.0254300	$0.0254300
2018-11-11	$0.0254300	$0.0254000	$0.0254000	$0.0254000
2018-11-12	$0.0254000	$0.0253000	$0.0253000	$0.0253000
2018-11-13	$0.0253000	$0.0247700	$0.0247700	$0.0247700
2018-11-14	$0.0247700	$0.0219300	$0.0219300	$0.0219300
2018-11-15	$0.0219300	$0.0217800	$0.0217800	$0.0217800
2018-11-16	$0.0217900	$0.0209800	$0.0209800	$0.0209800
2018-11-17	$0.0209800	$0.0209100	$0.0209100	$0.0209100
2018-11-18	$0.0209100	$0.0213000	$0.0213000	$0.0213000
2018-11-19	$0.0213100	$0.0177900	$0.0177900	$0.0177900
2018-11-20	$0.0177900	$0.0156900	$0.0156900	$0.0156900
2018-11-21	$0.0156900	$0.0163800	$0.0163800	$0.0163800
2018-11-22	$0.0163800	$0.0149800	$0.0149800	$0.0149800
2018-11-23	$0.0149800	$0.0148000	$0.0148000	$0.0148000
2018-11-24	$0.0148000	$0.0135300	$0.0135300	$0.0135300
2018-11-25	$0.0135300	$0.0140100	$0.0140100	$0.0140100
2018-11-26	$0.0140000	$0.0130600	$0.0130600	$0.0130600
2018-11-27	$0.0130700	$0.0132200	$0.0132200	$0.0132200
2018-11-28	$0.0132300	$0.0147500	$0.0147500	$0.0147500
2018-11-29	$0.0147500	$0.0141000	$0.0141000	$0.0141000
2018-11-30	$0.0141000	$0.0135400	$0.0135400	$0.0135400
2018-12-01	$0.0135400	$0.0142200	$0.0142200	$0.0142200
2018-12-02	$0.0142200	$0.0139200	$0.0139200	$0.0139200
2018-12-03	$0.0139200	$0.0129900	$0.0129900	$0.0129900
2018-12-04	$0.0129900	$0.0131800	$0.0131800	$0.0131800
2018-12-05	$0.0131800	$0.0121900	$0.0121900	$0.0121900
2018-12-06	$0.0121900	$0.0108500	$0.0108500	$0.0108500
2018-12-07	$0.0108500	$0.0112300	$0.0112300	$0.0112300
2018-12-08	$0.0112300	$0.0109700	$0.0109700	$0.0109700
2018-12-09	$0.0109700	$0.0113300	$0.0113300	$0.0113300
2018-12-10	$0.0113300	$0.0108800	$0.0108800	$0.0108800
2018-12-11	$0.0108800	$0.0105700	$0.0105700	$0.0105700
2018-12-12	$0.0105700	$0.0108600	$0.0108600	$0.0108600
2018-12-13	$0.0108600	$0.0103700	$0.0103700	$0.0103700
2018-12-14	$0.0103700	$0.0100700	$0.0100700	$0.0100700
2018-12-15	$0.0100700	$0.0101100	$0.0101100	$0.0101100
2018-12-16	$0.0101100	$0.0102500	$0.0102500	$0.0102500
2018-12-17	$0.0102500	$0.0114500	$0.0114500	$0.0114500
2018-12-18	$0.0114500	$0.0122900	$0.0122900	$0.0122900
2018-12-19	$0.0122900	$0.0120800	$0.0120800	$0.0120800
2018-12-20	$0.0120800	$0.0139700	$0.0139700	$0.0139700
2018-12-21	$0.0139700	$0.0131300	$0.0131300	$0.0131300
2018-12-22	$0.0131300	$0.0142000	$0.0142000	$0.0142000
2018-12-23	$0.0142000	$0.0157900	$0.0157900	$0.0157900
2018-12-24	$0.0157900	$0.0169000	$0.0169000	$0.0169000
2018-12-25	$0.0169000	$0.0157200	$0.0157200	$0.0157200
2018-12-26	$0.0157200	$0.0159100	$0.0159100	$0.0159100
2018-12-27	$0.0159100	$0.0140100	$0.0140100	$0.0140100
2018-12-28	$0.0140100	$0.0167700	$0.0167700	$0.0167700
2018-12-29	$0.0167700	$0.0164800	$0.0164800	$0.0164800
2018-12-30	$0.0164800	$0.0169600	$0.0169600	$0.0169600
2018-12-31	$0.0169600	$0.0160200	$0.0160200	$0.0160200
2019-01-01	$0.0160200	$0.0171200	$0.0171200	$0.0171200
2019-01-02	$0.0171200	$0.0187900	$0.0187900	$0.0187900
2019-01-03	$0.0187900	$0.0179300	$0.0179300	$0.0179300
2019-01-04	$0.0179300	$0.0187200	$0.0187200	$0.0187200
2019-01-05	$0.0187200	$0.0187500	$0.0187500	$0.0187500
2019-01-06	$0.0187500	$0.0190300	$0.0190300	$0.0190300
2019-01-07	$0.0190300	$0.0182500	$0.0182500	$0.0182500
2019-01-08	$0.0182500	$0.0181300	$0.0181300	$0.0181300
2019-01-09	$0.0181300	$0.0181400	$0.0181400	$0.0181400
2019-01-10	$0.0181400	$0.0153600	$0.0153600	$0.0153600
2019-01-11	$0.0153600	$0.0152600	$0.0152600	$0.0152600
2019-01-12	$0.0152600	$0.0151000	$0.0151000	$0.0151000
2019-01-13	$0.0151000	$0.0139900	$0.0139900	$0.0139900
2019-01-14	$0.0139900	$0.0155700	$0.0155700	$0.0155700
2019-01-15	$0.0155700	$0.0145500	$0.0145500	$0.0145500
2019-01-16	$0.0145500	$0.0147700	$0.0147700	$0.0147700
2019-01-17	$0.0147700	$0.0148500	$0.0148500	$0.0148500
2019-01-18	$0.0148500	$0.0144700	$0.0144700	$0.0144700
2019-01-19	$0.0144700	$0.0149800	$0.0149800	$0.0149800
2019-01-20	$0.0149800	$0.0142100	$0.0142100	$0.0142100
2019-01-21	$0.0142100	$0.0140100	$0.0140100	$0.0140100
2019-01-22	$0.0140100	$0.0142900	$0.0142900	$0.0142900
2019-01-23	$0.0142900	$0.0141100	$0.0141100	$0.0141100
2019-01-24	$0.0141100	$0.0141200	$0.0141200	$0.0141200
2019-01-25	$0.0141200	$0.0139100	$0.0139100	$0.0139100
2019-01-26	$0.0139100	$0.0139600	$0.0139600	$0.0139600
2019-01-27	$0.0139600	$0.0134700	$0.0134700	$0.0134700
2019-01-28	$0.0134700	$0.0127600	$0.0127600	$0.0127600
2019-01-29	$0.0127600	$0.0125700	$0.0125700	$0.0125700
2019-01-30	$0.0125700	$0.0130800	$0.0130800	$0.0130800
2019-01-31	$0.0130800	$0.0128300	$0.0128300	$0.0128300
2019-02-01	$0.0128300	$0.0128400	$0.0128400	$0.0128400
2019-02-02	$0.0128400	$0.0133200	$0.0133200	$0.0133200
2019-02-03	$0.0133200	$0.0128700	$0.0128700	$0.0128700
2019-02-04	$0.0128700	$0.0128300	$0.0128300	$0.0128300
2019-02-05	$0.0128300	$0.0128300	$0.0128300	$0.0128300
2019-02-06	$0.0128300	$0.0125400	$0.0125400	$0.0125400
2019-02-07	$0.0125400	$0.0125200	$0.0125200	$0.0125200
2019-02-08	$0.0125200	$0.0143400	$0.0143400	$0.0143400
2019-02-09	$0.0143400	$0.0143400	$0.0143400	$0.0143400
2019-02-10	$0.0143400	$0.0150700	$0.0150700	$0.0150700
2019-02-11	$0.0150700	$0.0144900	$0.0144900	$0.0144900
2019-02-12	$0.0144900	$0.0147200	$0.0147200	$0.0147200
2019-02-13	$0.0147200	$0.0146800	$0.0146800	$0.0146800
2019-02-14	$0.0146800	$0.0145000	$0.0145000	$0.0145000
2019-02-15	$0.0145000	$0.0146400	$0.0146400	$0.0146400
2019-02-16	$0.0146400	$0.0147900	$0.0147900	$0.0147900
2019-02-17	$0.0147900	$0.0161100	$0.0161100	$0.0161100
2019-02-18	$0.0161100	$0.0175800	$0.0175800	$0.0175800
2019-02-19	$0.0175800	$0.0173300	$0.0173300	$0.0173300
2019-02-20	$0.0173300	$0.0179100	$0.0179100	$0.0179100
2019-02-21	$0.0179100	$0.0175600	$0.0175600	$0.0175600
2019-02-22	$0.0175600	$0.0178800	$0.0178800	$0.0178800
2019-02-23	$0.0178800	$0.0191400	$0.0191400	$0.0191400
2019-02-24	$0.0191400	$0.0160100	$0.0160100	$0.0160100
2019-02-25	$0.0160100	$0.0166800	$0.0166800	$0.0166800
2019-02-26	$0.0166800	$0.0164500	$0.0164500	$0.0164500
2019-02-27	$0.0164500	$0.0163100	$0.0163100	$0.0163100
2019-02-28	$0.0163100	$0.0163500	$0.0163500	$0.0163500
2019-03-01	$0.0163500	$0.0163400	$0.0163400	$0.0163400
2019-03-02	$0.0163400	$0.0160600	$0.0160600	$0.0160600
2019-03-03	$0.0160600	$0.0157500	$0.0157500	$0.0157500
2019-03-04	$0.0157500	$0.0151700	$0.0151700	$0.0151700
2019-03-05	$0.0151700	$0.0165500	$0.0165500	$0.0165500
2019-03-06	$0.0165500	$0.0166200	$0.0166200	$0.0166200
2019-03-07	$0.0166200	$0.0165200	$0.0165200	$0.0165200
2019-03-08	$0.0165200	$0.0161300	$0.0161300	$0.0161300
2019-03-09	$0.0161300	$0.0165900	$0.0165900	$0.0165900
2019-03-10	$0.0165900	$0.0163600	$0.0163600	$0.0163600
2019-03-11	$0.0163600	$0.0160200	$0.0160200	$0.0160200
2019-03-12	$0.0160200	$0.0161200	$0.0161200	$0.0161200
2019-03-13	$0.0161200	$0.0159500	$0.0159500	$0.0159500
2019-03-14	$0.0159500	$0.0159500	$0.0159500	$0.0159500
2019-03-15	$0.0159500	$0.0165200	$0.0165200	$0.0165200
2019-03-16	$0.0165200	$0.0170000	$0.0170000	$0.0170000
2019-03-17	$0.0170000	$0.0167700	$0.0167700	$0.0167700
2019-03-18	$0.0167700	$0.0166200	$0.0166200	$0.0166200
2019-03-19	$0.0166200	$0.0167400	$0.0167400	$0.0167400
2019-03-20	$0.0167400	$0.0168300	$0.0168300	$0.0168300
2019-03-21	$0.0168300	$0.0162700	$0.0162700	$0.0162700
2019-03-22	$0.0162700	$0.0164100	$0.0164100	$0.0164100
2019-03-23	$0.0164100	$0.0165300	$0.0165300	$0.0165300
2019-03-24	$0.0165300	$0.0163500	$0.0163500	$0.0163500
2019-03-25	$0.0163500	$0.0160800	$0.0160800	$0.0160800
2019-03-26	$0.0160800	$0.0161100	$0.0161100	$0.0161100
2019-03-27	$0.0161100	$0.0168300	$0.0168300	$0.0168300
2019-03-28	$0.0168300	$0.0166100	$0.0166100	$0.0166100
2019-03-29	$0.0166100	$0.0173300	$0.0173300	$0.0173300
2019-03-30	$0.0173300	$0.0171900	$0.0171900	$0.0171900
2019-03-31	$0.0171900	$0.0170900	$0.0170900	$0.0170900
2019-04-01	$0.0170900	$0.0170200	$0.0170200	$0.0170200
2019-04-02	$0.0170200	$0.0197900	$0.0197900	$0.0197900
2019-04-03	$0.0197900	$0.0193400	$0.0193400	$0.0193400
2019-04-04	$0.0193400	$0.0189700	$0.0189700	$0.0189700
2019-04-05	$0.0189700	$0.0199700	$0.0199700	$0.0199700
2019-04-06	$0.0199700	$0.0199500	$0.0199500	$0.0199500
2019-04-07	$0.0199500	$0.0210700	$0.0210700	$0.0210700
2019-04-08	$0.0210700	$0.0217300	$0.0217300	$0.0217300
2019-04-09	$0.0217300	$0.0211600	$0.0211600	$0.0211600
2019-04-10	$0.0211600	$0.0212900	$0.0212900	$0.0212900
2019-04-11	$0.0212900	$0.0198300	$0.0198300	$0.0198300
2019-04-12	$0.0198300	$0.0197500	$0.0197500	$0.0197500
2019-04-13	$0.0197500	$0.0197400	$0.0197400	$0.0197400
2019-04-14	$0.0197400	$0.0202400	$0.0202400	$0.0202400
2019-04-15	$0.0202400	$0.0192400	$0.0192400	$0.0192400
2019-04-16	$0.0192400	$0.0200300	$0.0200300	$0.0200300
2019-04-17	$0.0200300	$0.0200400	$0.0200400	$0.0200400
2019-04-18	$0.0200400	$0.0209500	$0.0209500	$0.0209500
2019-04-19	$0.0209500	$0.0209000	$0.0209000	$0.0209000
2019-04-20	$0.0209000	$0.0208800	$0.0208800	$0.0208800
2019-04-21	$0.0208800	$0.0204400	$0.0204400	$0.0204400
2019-04-22	$0.0204400	$0.0206300	$0.0206300	$0.0206300
2019-04-23	$0.0206300	$0.0204800	$0.0204800	$0.0204800
2019-04-24	$0.0204800	$0.0199300	$0.0199300	$0.0199300
2019-04-25	$0.0199300	$0.0183600	$0.0183600	$0.0183600
2019-04-26	$0.0183600	$0.0187700	$0.0187700	$0.0187700
2019-04-27	$0.0187700	$0.0190000	$0.0190000	$0.0190000
2019-04-28	$0.0190500	$0.0189700	$0.0189700	$0.0189700
2019-04-29	$0.0189700	$0.0188000	$0.0188000	$0.0188000
2019-04-30	$0.0188000	$0.0197300	$0.0197300	$0.0197300
2019-05-01	$0.0197300	$0.0193700	$0.0193700	$0.0193700
2019-05-02	$0.0193700	$0.0193500	$0.0193500	$0.0193500
2019-05-03	$0.0193500	$0.0201900	$0.0201900	$0.0201900
2019-05-04	$0.0201900	$0.0196300	$0.0196300	$0.0196300
2019-05-05	$0.0196300	$0.0196700	$0.0196700	$0.0196700
2019-05-06	$0.0196700	$0.0208400	$0.0208400	$0.0208400
2019-05-07	$0.0208400	$0.0202300	$0.0202300	$0.0202300
2019-05-08	$0.0202300	$0.0205700	$0.0205700	$0.0205700
2019-05-09	$0.0205700	$0.0205000	$0.0205000	$0.0205000
2019-05-10	$0.0205000	$0.0207000	$0.0207000	$0.0207000
2019-05-11	$0.0207000	$0.0230900	$0.0230900	$0.0230900
2019-05-12	$0.0230900	$0.0225800	$0.0225800	$0.0225800
2019-05-13	$0.0225800	$0.0235000	$0.0235000	$0.0235000
2019-05-14	$0.0235000	$0.0260600	$0.0260600	$0.0260600
2019-05-15	$0.0260600	$0.0298400	$0.0298400	$0.0298400
2019-05-16	$0.0298400	$0.0317400	$0.0317400	$0.0317400
2019-05-17	$0.0317400	$0.0293800	$0.0293800	$0.0293800
2019-05-18	$0.0293800	$0.0280800	$0.0280800	$0.0280800
2019-05-19	$0.0280800	$0.0313100	$0.0313100	$0.0313100
2019-05-20	$0.0313100	$0.0302500	$0.0302500	$0.0302500
2019-05-21	$0.0302500	$0.0305900	$0.0305900	$0.0305900
2019-05-22	$0.0305900	$0.0292200	$0.0292200	$0.0292200
2019-05-23	$0.0292200	$0.0294700	$0.0294700	$0.0294700
2019-05-24	$0.0294700	$0.0299500	$0.0299500	$0.0299500
2019-05-25	$0.0299500	$0.0301800	$0.0301800	$0.0301800
2019-05-26	$0.0301800	$0.0321900	$0.0321900	$0.0321900
2019-05-27	$0.0321900	$0.0326200	$0.0326200	$0.0326200
2019-05-28	$0.0326200	$0.0325700	$0.0325700	$0.0325700
2019-05-29	$0.0325700	$0.0323500	$0.0323500	$0.0323500
2019-05-30	$0.0323500	$0.0305300	$0.0305300	$0.0305300
2019-05-31	$0.0305300	$0.0320900	$0.0320900	$0.0320900
2019-06-01	$0.0320900	$0.0317700	$0.0317700	$0.0317700
2019-06-02	$0.0317700	$0.0323200	$0.0323200	$0.0323200
2019-06-03	$0.0323200	$0.0299500	$0.0299500	$0.0299500
2019-06-04	$0.0299500	$0.0332200	$0.0346000	$0.0289300
2019-06-05	$0.0332200	$0.0371900	$0.0388900	$0.0296600
2019-06-06	$0.0371900	$0.0338000	$0.0378900	$0.0332700
2019-06-07	$0.0338000	$0.0346400	$0.0348400	$0.0327400
2019-06-08	$0.0346400	$0.0330900	$0.0342600	$0.0321100
2019-06-09	$0.0330900	$0.0323800	$0.0325200	$0.0307600
2019-06-10	$0.0323800	$0.0330300	$0.0348400	$0.0324800
2019-06-11	$0.0330300	$0.0330000	$0.0334900	$0.0303500
2019-06-12	$0.0330000	$0.0351700	$0.0368000	$0.0333800
2019-06-13	$0.0351700	$0.0339000	$0.0344600	$0.0326000
2019-06-14	$0.0339000	$0.0329400	$0.0352100	$0.0312000
2019-06-15	$0.0329400	$0.0334100	$0.0344900	$0.0329300
2019-06-16	$0.0334100	$0.0339700	$0.0341000	$0.0306700
2019-06-17	$0.0339700	$0.0315000	$0.0357500	$0.0314200
2019-06-18	$0.0315000	$0.0299200	$0.0314800	$0.0298600
2019-06-19	$0.0299200	$0.0328500	$0.0329500	$0.0297800
2019-06-20	$0.0328500	$0.0309200	$0.0335600	$0.0293400
2019-06-21	$0.0309200	$0.0342500	$0.0411500	$0.0309600
2019-06-22	$0.0342500	$0.0361400	$0.0430100	$0.0346200
2019-06-23	$0.0361400	$0.0353800	$0.0367300	$0.0353500
2019-06-24	$0.0353800	$0.0361000	$0.0365700	$0.0352000
2019-06-25	$0.0361000	$0.0338100	$0.0419400	$0.0336500
2019-06-26	$0.0338100	$0.0323800	$0.0362800	$0.0295500
2019-06-27	$0.0323800	$0.0254500	$0.0309100	$0.0252800
2019-06-28	$0.0254500	$0.0241600	$0.0306300	$0.0238700
2019-06-29	$0.0241600	$0.0253400	$0.0302200	$0.0246700
2019-06-30	$0.0253400	$0.0253200	$0.0256400	$0.0228800
2019-07-01	$0.0253200	$0.0277000	$0.0282700	$0.0242200
2019-07-02	$0.0277000	$0.0283000	$0.0283000	$0.0237100
2019-07-03	$0.0283000	$0.0296000	$0.0307000	$0.0263600
2019-07-04	$0.0296000	$0.0258200	$0.0285600	$0.0254800
2019-07-05	$0.0258200	$0.0266000	$0.0292800	$0.0262100
2019-07-06	$0.0266000	$0.0288600	$0.0300100	$0.0264500
2019-07-07	$0.0288600	$0.0299900	$0.0327000	$0.0294800
2019-07-08	$0.0299900	$0.0305200	$0.0323100	$0.0287700
2019-07-09	$0.0305200	$0.0268900	$0.0303400	$0.0268400
2019-07-10	$0.0268900	$0.0276000	$0.0276700	$0.0239300
2019-07-11	$0.0276000	$0.0263900	$0.0269900	$0.0234300
2019-07-12	$0.0263900	$0.0260100	$0.0271900	$0.0244500
2019-07-13	$0.0260100	$0.0243900	$0.0257700	$0.0236700
2019-07-14	$0.0243900	$0.0214600	$0.0224900	$0.0197400
2019-07-15	$0.0214600	$0.0214600	$0.0230200	$0.0212100
2019-07-16	$0.0214600	$0.0198900	$0.0214000	$0.0186800
2019-07-17	$0.0198900	$0.0221600	$0.0291600	$0.0201900
2019-07-18	$0.0221600	$0.0239900	$0.0263400	$0.0229500
2019-07-19	$0.0239900	$0.0230400	$0.0242500	$0.0204200
2019-07-20	$0.0230400	$0.0238500	$0.0238800	$0.0225300
2019-07-21	$0.0238500	$0.0235500	$0.0239600	$0.0223100
2019-07-22	$0.0235500	$0.0218700	$0.0240900	$0.0211800
2019-07-23	$0.0218700	$0.0210300	$0.0223900	$0.0206700
2019-07-24	$0.0210300	$0.0202900	$0.0218000	$0.0198600
2019-07-25	$0.0202900	$0.0215100	$0.0216400	$0.0204900
2019-07-26	$0.0215100	$0.0201300	$0.0215000	$0.0201000
2019-07-27	$0.0201300	$0.0193200	$0.0199400	$0.0190200
2019-07-28	$0.0193200	$0.0192500	$0.0198300	$0.0192500
2019-07-29	$0.0192500	$0.0168100	$0.0196100	$0.0167700
2019-07-30	$0.0168100	$0.0186200	$0.0194100	$0.0165800
2019-07-31	$0.0186200	$0.0181700	$0.0195900	$0.0177600
2019-08-01	$0.0181700	$0.0191800	$0.0239300	$0.0176600
2019-08-02	$0.0191800	$0.0187600	$0.0239500	$0.0178300
2019-08-03	$0.0187600	$0.0186700	$0.0196200	$0.0182900
2019-08-04	$0.0186700	$0.0176900	$0.0189900	$0.0175400
2019-08-05	$0.0176900	$0.0175400	$0.0188300	$0.0169300
2019-08-06	$0.0175400	$0.0156600	$0.0171900	$0.0146900
2019-08-07	$0.0156600	$0.0165100	$0.0169500	$0.0155900
2019-08-08	$0.0165100	$0.0152000	$0.0162000	$0.0143800
2019-08-09	$0.0152000	$0.0133500	$0.0148800	$0.0126300
2019-08-10	$0.0133500	$0.0132700	$0.0143400	$0.0128000
2019-08-11	$0.0132700	$0.0143200	$0.0146000	$0.0136500
2019-08-12	$0.0143200	$0.0152800	$0.0160600	$0.0139600
2019-08-13	$0.0152800	$0.0143200	$0.0167400	$0.0142600
2019-08-14	$0.0143200	$0.0149300	$0.0156700	$0.0126400
2019-08-15	$0.0149300	$0.0198400	$0.0204600	$0.0148100
2019-08-16	$0.0198400	$0.0211900	$0.0230100	$0.0195400
2019-08-17	$0.0211900	$0.0260200	$0.0282200	$0.0212200
2019-08-18	$0.0260200	$0.0224200	$0.0272900	$0.0220100
2019-08-19	$0.0224200	$0.0203000	$0.0233200	$0.0200500
2019-08-20	$0.0203000	$0.0178800	$0.0208700	$0.0169600
2019-08-21	$0.0178800	$0.0190300	$0.0190300	$0.0165800
2019-08-22	$0.0190300	$0.0210000	$0.0244000	$0.0190100
2019-08-23	$0.0210000	$0.0205000	$0.0217200	$0.0195800
2019-08-24	$0.0205000	$0.0197600	$0.0213800	$0.0192800
2019-08-25	$0.0197600	$0.0186600	$0.0212100	$0.0186600
2019-08-26	$0.0186600	$0.0186100	$0.0196200	$0.0185200
2019-08-27	$0.0186100	$0.0182900	$0.0187100	$0.0179100
2019-08-28	$0.0182900	$0.0173500	$0.0179200	$0.0165300
2019-08-29	$0.0173500	$0.0182500	$0.0225500	$0.0169500
2019-08-30	$0.0182500	$0.0202600	$0.0221100	$0.0181000
2019-08-31	$0.0202600	$0.0192600	$0.0212800	$0.0192600
2019-09-01	$0.0192600	$0.0187700	$0.0198700	$0.0185500
2019-09-02	$0.0187700	$0.0203600	$0.0203600	$0.0195700
2019-09-03	$0.0203600	$0.0204200	$0.0232900	$0.0201000
2019-09-04	$0.0204200	$0.0190900	$0.0211600	$0.0190200
2019-09-05	$0.0190900	$0.0178200	$0.0194800	$0.0177900
2019-09-06	$0.0178200	$0.0180000	$0.0217800	$0.0173200
2019-09-07	$0.0180000	$0.0177300	$0.0193500	$0.0176100
2019-09-08	$0.0177300	$0.0192400	$0.0193500	$0.0179400
2019-09-09	$0.0192400	$0.0218100	$0.0224100	$0.0188100
2019-09-10	$0.0218100	$0.0227200	$0.0250800	$0.0205200
2019-09-11	$0.0227200	$0.0212900	$0.0271300	$0.0202600
2019-09-12	$0.0212900	$0.0349000	$0.0416700	$0.0216200
2019-09-13	$0.0349000	$0.0349500	$0.0365500	$0.0299400
2019-09-14	$0.0349500	$0.0277500	$0.0363600	$0.0269200
2019-09-15	$0.0277500	$0.0321900	$0.0339200	$0.0267400
2019-09-16	$0.0321900	$0.0324900	$0.0343100	$0.0304100
2019-09-17	$0.0324900	$0.0348000	$0.0387100	$0.0326200
2019-09-18	$0.0348000	$0.0319100	$0.0361600	$0.0304200
2019-09-19	$0.0319100	$0.0301000	$0.0340100	$0.0290200
2019-09-20	$0.0301000	$0.0347000	$0.0364500	$0.0289000
2019-09-21	$0.0347000	$0.0325700	$0.0349800	$0.0316400
2019-09-22	$0.0325700	$0.0356800	$0.0372800	$0.0318700
2019-09-23	$0.0356800	$0.0309900	$0.0339400	$0.0297400
2019-09-24	$0.0309900	$0.0271700	$0.0295700	$0.0255700
2019-09-25	$0.0271700	$0.0315900	$0.0318800	$0.0266100
2019-09-26	$0.0315900	$0.0273000	$0.0323000	$0.0270800
2019-09-27	$0.0273000	$0.0341100	$0.0373500	$0.0278800
2019-09-28	$0.0341100	$0.0341300	$0.0364100	$0.0322200
2019-09-29	$0.0341300	$0.0349200	$0.0351900	$0.0329700
2019-09-30	$0.0349200	$0.0372000	$0.0415000	$0.0367800
2019-10-01	$0.0372000	$0.0355200	$0.0396900	$0.0219400
2019-10-02	$0.0355200	$0.0366800	$0.0394300	$0.0312500
2019-10-03	$0.0366800	$0.0377800	$0.0387800	$0.0346800
2019-10-04	$0.0377800	$0.0387000	$0.0390100	$0.0355200
2019-10-05	$0.0387000	$0.0370400	$0.0421000	$0.0366500
2019-10-06	$0.0370400	$0.0342600	$0.0361000	$0.0330600
2019-10-07	$0.0342600	$0.0331700	$0.0367800	$0.0324900
2019-10-08	$0.0331700	$0.0322700	$0.0363100	$0.0314700
2019-10-09	$0.0322700	$0.0335400	$0.0365400	$0.0331700
2019-10-10	$0.0335400	$0.0290300	$0.0336300	$0.0287600
2019-10-11	$0.0290300	$0.0295100	$0.0295100	$0.0273000
2019-10-12	$0.0295100	$0.0308900	$0.0312500	$0.0278600
2019-10-13	$0.0308900	$0.0287700	$0.0314700	$0.0287700
2019-10-14	$0.0287700	$0.0288300	$0.0307500	$0.0273000
2019-10-15	$0.0288300	$0.0281600	$0.0286700	$0.0273300
2019-10-16	$0.0281600	$0.0264900	$0.0276800	$0.0249400
2019-10-17	$0.0264900	$0.0249200	$0.0269100	$0.0242800
2019-10-18	$0.0249200	$0.0225500	$0.0252800	$0.0220100
2019-10-19	$0.0225500	$0.0233900	$0.0244200	$0.0220100
2019-10-20	$0.0233900	$0.0226700	$0.0261800	$0.0224000
2019-10-21	$0.0226700	$0.0265500	$0.0265500	$0.0215200
2019-10-22	$0.0265500	$0.0233400	$0.0278100	$0.0226400
2019-10-23	$0.0233400	$0.0234300	$0.0249800	$0.0209700
2019-10-24	$0.0234300	$0.0210400	$0.0236100	$0.0194900
2019-10-25	$0.0210400	$0.0246300	$0.0248300	$0.0230300
2019-10-26	$0.0246300	$0.0239800	$0.0261200	$0.0232800
2019-10-27	$0.0239800	$0.0228800	$0.0246600	$0.0220700
2019-10-28	$0.0228800	$0.0219100	$0.0237600	$0.0211400
2019-10-29	$0.0219100	$0.0284800	$0.0309600	$0.0218800
2019-10-30	$0.0284800	$0.0323000	$0.0436800	$0.0265000
2019-10-31	$0.0323000	$0.0350400	$0.0359900	$0.0310200
2019-11-01	$0.0350400	$0.0341700	$0.0354700	$0.0319700
2019-11-02	$0.0341700	$0.0352000	$0.0352000	$0.0319400
2019-11-03	$0.0352000	$0.0348900	$0.0433000	$0.0320700
2019-11-04	$0.0348900	$0.0390500	$0.0412100	$0.0347400
2019-11-05	$0.0390500	$0.0395500	$0.0417600	$0.0383800
2019-11-06	$0.0395500	$0.0366400	$0.0422600	$0.0362800
2019-11-07	$0.0366400	$0.0372300	$0.0397500	$0.0343800
2019-11-08	$0.0372300	$0.0341800	$0.0370600	$0.0339600
2019-11-09	$0.0341800	$0.0360800	$0.0371000	$0.0337500
2019-11-10	$0.0360800	$0.0366300	$0.0450500	$0.0358900
2019-11-11	$0.0366300	$0.0331200	$0.0358700	$0.0327300
2019-11-12	$0.0331200	$0.0317500	$0.0339800	$0.0317500
2019-11-13	$0.0317500	$0.0311300	$0.0330700	$0.0310400
2019-11-14	$0.0311300	$0.0307900	$0.0311700	$0.0252600
2019-11-15	$0.0307900	$0.0300500	$0.0332000	$0.0296900
2019-11-16	$0.0300500	$0.0285400	$0.0312400	$0.0271000
2019-11-17	$0.0285400	$0.0276900	$0.0317700	$0.0276900
2019-11-18	$0.0276900	$0.0267900	$0.0275000	$0.0263600
2019-11-19	$0.0267900	$0.0253000	$0.0272700	$0.0250200
2019-11-20	$0.0253000	$0.0264800	$0.0269900	$0.0241100
2019-11-21	$0.0264800	$0.0261900	$0.0265800	$0.0236300
2019-11-22	$0.0261900	$0.0240400	$0.0250000	$0.0232800
2019-11-23	$0.0240400	$0.0210000	$0.0244900	$0.0202700
2019-11-24	$0.0210000	$0.0200700	$0.0208500	$0.0191400
2019-11-25	$0.0200700	$0.0185100	$0.0217900	$0.0184500
2019-11-26	$0.0185100	$0.0189400	$0.0205700	$0.0186300
2019-11-27	$0.0189400	$0.0214400	$0.0217000	$0.0194700
2019-11-28	$0.0214400	$0.0229500	$0.0360100	$0.0207400
2019-11-29	$0.0229500	$0.0245400	$0.0249800	$0.0229900
2019-11-30	$0.0245400	$0.0221000	$0.0241200	$0.0219200
2019-12-01	$0.0221000	$0.0202500	$0.0223100	$0.0198100
2019-12-02	$0.0202500	$0.0202700	$0.0211800	$0.0188600
2019-12-03	$0.0202700	$0.0233600	$0.0242700	$0.0200500
2019-12-04	$0.0233600	$0.0253400	$0.0291000	$0.0230400
2019-12-05	$0.0253400	$0.0286900	$0.0299000	$0.0252100
2019-12-06	$0.0286900	$0.0341900	$0.0369700	$0.0287400
2019-12-07	$0.0341900	$0.0313200	$0.0402600	$0.0279500
2019-12-08	$0.0313200	$0.0330400	$0.0330400	$0.0277000
2019-12-09	$0.0330400	$0.0316500	$0.0369300	$0.0314100
2019-12-10	$0.0316500	$0.0311000	$0.0321600	$0.0296200
2019-12-11	$0.0311000	$0.0334300	$0.0340500	$0.0299900
2019-12-12	$0.0334300	$0.0379900	$0.0402200	$0.0323200
2019-12-13	$0.0379900	$0.0416800	$0.0418700	$0.0364700
2019-12-14	$0.0416800	$0.0374100	$0.0411800	$0.0369000
2019-12-15	$0.0374100	$0.0431500	$0.0433900	$0.0364600
2019-12-16	$0.0431500	$0.0415300	$0.0462300	$0.0389300
2019-12-17	$0.0415300	$0.0371100	$0.0467700	$0.0345100
2019-12-18	$0.0371100	$0.0462700	$0.0510	$0.0400000
2019-12-19	$0.0462700	$0.0428300	$0.0450400	$0.0423800
2019-12-20	$0.0428300	$0.0397800	$0.0772	$0.0379100
2019-12-21	$0.0397800	$0.0367000	$0.0397500	$0.0335000
2019-12-22	$0.0367000	$0.0382700	$0.0386400	$0.0343200
2019-12-23	$0.0382700	$0.0421600	$0.0455800	$0.0368700
2019-12-24	$0.0421600	$0.0374800	$0.0421300	$0.0344600
2019-12-25	$0.0374800	$0.0370700	$0.0380200	$0.0358400
2019-12-26	$0.0370700	$0.0354700	$0.0372700	$0.0338600
2019-12-27	$0.0354700	$0.0315600	$0.0359600	$0.0315600
2019-12-28	$0.0315600	$0.0306600	$0.0340100	$0.0298100
2019-12-29	$0.0306600	$0.0298000	$0.0324000	$0.0294000
2019-12-30	$0.0298000	$0.0357300	$0.0363000	$0.0287000
2019-12-31	$0.0357300	$0.0375100	$0.0381300	$0.0336200
2020-01-01	$0.0375100	$0.0391000	$0.0395200	$0.0341900
2020-01-02	$0.0391000	$0.0348500	$0.0381700	$0.0339400
2020-01-03	$0.0348500	$0.0363100	$0.0405400	$0.0363100
2020-01-04	$0.0363100	$0.0362000	$0.0382000	$0.0338100
2020-01-05	$0.0362000	$0.0327900	$0.0368700	$0.0326300
2020-01-06	$0.0327900	$0.0354400	$0.0366000	$0.0328800
2020-01-07	$0.0354400	$0.0319700	$0.0351700	$0.0299800
2020-01-08	$0.0319700	$0.0328700	$0.0336500	$0.0304800
2020-01-09	$0.0328700	$0.0331500	$0.0338000	$0.0307900
2020-01-10	$0.0331500	$0.0355100	$0.0372500	$0.0345400
2020-01-11	$0.0355100	$0.0346500	$0.0355000	$0.0336300
2020-01-12	$0.0346500	$0.0358000	$0.0364000	$0.0344400
2020-01-13	$0.0358000	$0.0311000	$0.0351300	$0.0306400
2020-01-14	$0.0311000	$0.0321600	$0.0387000	$0.0315300
2020-01-15	$0.0321600	$0.0347900	$0.0363900	$0.0309800
2020-01-16	$0.0347900	$0.0387400	$0.0406800	$0.0337700
2020-01-17	$0.0387400	$0.0393500	$0.0419400	$0.0391600
2020-01-18	$0.0393500	$0.0391200	$0.0404700	$0.0364700
2020-01-19	$0.0391200	$0.0364300	$0.0385300	$0.0359600
2020-01-20	$0.0364300	$0.0359700	$0.0375200	$0.0359200
2020-01-21	$0.0359700	$0.0364800	$0.0390200	$0.0360200
2020-01-22	$0.0364800	$0.0347800	$0.0372500	$0.0344500
2020-01-23	$0.0347800	$0.0350300	$0.0354900	$0.0327700
2020-01-24	$0.0350300	$0.0347000	$0.0377900	$0.0346800
2020-01-25	$0.0347000	$0.0346200	$0.0356500	$0.0333100
2020-01-26	$0.0346200	$0.0380600	$0.0387400	$0.0351400
2020-01-27	$0.0380600	$0.0395100	$0.0407900	$0.0379200
2020-01-28	$0.0395100	$0.0429300	$0.0457600	$0.0403700
2020-01-29	$0.0429300	$0.0456600	$0.0458200	$0.0409800
2020-01-30	$0.0456600	$0.0429600	$0.0492900	$0.0413600
2020-01-31	$0.0429600	$0.0465900	$0.0469000	$0.0409300
2020-02-01	$0.0465900	$0.0486900	$0.0509	$0.0415100
2020-02-02	$0.0486900	$0.0528	$0.0542	$0.0494100
2020-02-03	$0.0528	$0.0504	$0.0537	$0.0475600
2020-02-04	$0.0504	$0.0511	$0.0527	$0.0473700
2020-02-05	$0.0511	$0.0562	$0.0573	$0.0538
2020-02-06	$0.0562	$0.0585	$0.0598	$0.0560
2020-02-07	$0.0585	$0.0553	$0.0624	$0.0545
2020-02-08	$0.0553	$0.0584	$0.0609	$0.0552
2020-02-09	$0.0584	$0.0540	$0.0599	$0.0529
2020-02-10	$0.0540	$0.0502	$0.0543	$0.0492000
2020-02-11	$0.0502	$0.0552	$0.0578	$0.0534
2020-02-12	$0.0552	$0.0612	$0.0644	$0.0587
2020-02-13	$0.0612	$0.0612	$0.0658	$0.0555
2020-02-14	$0.0612	$0.0602	$0.0665	$0.0572
2020-02-15	$0.0602	$0.0596	$0.0601	$0.0553
2020-02-16	$0.0596	$0.0574	$0.0641	$0.0574
2020-02-17	$0.0574	$0.0607	$0.0617	$0.0570
2020-02-18	$0.0607	$0.0683	$0.0683	$0.0611
2020-02-19	$0.0683	$0.0700	$0.0744	$0.0618
2020-02-20	$0.0700	$0.0725	$0.0758	$0.0685
2020-02-21	$0.0725	$0.0702	$0.0760	$0.0687
2020-02-22	$0.0702	$0.0680	$0.0700	$0.0657
2020-02-23	$0.0680	$0.0708	$0.0748	$0.0694
2020-02-24	$0.0708	$0.0705	$0.0731	$0.0669
2020-02-25	$0.0705	$0.0687	$0.0700	$0.0677
2020-03-26	$0.0399600	$0.0420300	$0.0422400	$0.0383200
2020-03-27	$0.0420300	$0.0390000	$0.0444900	$0.0389400
2020-03-28	$0.0390000	$0.0451400	$0.0467100	$0.0359500
2020-03-29	$0.0451400	$0.0449400	$0.0454100	$0.0418100
2020-03-30	$0.0444800	$0.0470400	$0.0482700	$0.0437200
2020-03-31	$0.0470400	$0.0470000	$0.0470400	$0.0470000
2020-04-03	$0.0480400	$0.0464800	$0.0495800	$0.0454700
2020-04-04	$0.0464800	$0.0464000	$0.0464800	$0.0464000
2020-04-17	$0.0545	$0.0516	$0.0589	$0.0507
2020-04-18	$0.0516	$0.0548	$0.0632	$0.0539
2020-04-19	$0.0548	$0.0511	$0.0568	$0.0509
2020-04-20	$0.0511	$0.0509	$0.0528	$0.0477700
2020-04-21	$0.0509	$0.0497200	$0.0509	$0.0497200
2020-04-23	$0.0510	$0.0598	$0.0634	$0.0533
2020-04-24	$0.0598	$0.0597	$0.0598	$0.0597
2020-05-04	$0.0653	$0.0654	$0.0688	$0.0618
2020-05-05	$0.0654	$0.0656	$0.0656	$0.0654
2020-05-06	$0.0629	$0.0612	$0.0690	$0.0610
2020-05-07	$0.0609	$0.0624	$0.0706	$0.0606
2020-05-08	$0.0624	$0.0611	$0.0628	$0.0573
2020-05-09	$0.0611	$0.0589	$0.0637	$0.0548
2020-05-10	$0.0589	$0.0588	$0.0589	$0.0588
2020-05-11	$0.0580	$0.0569	$0.0608	$0.0524
2020-05-12	$0.0569	$0.0566	$0.0569	$0.0566
2020-05-19	$0.0838	$0.0852	$0.0890	$0.0776
2020-05-20	$0.0852	$0.0850	$0.0852	$0.0850
2020-05-22	$0.0764	$0.0788	$0.0797	$0.0741
2020-05-23	$0.0789	$0.0769	$0.0804	$0.0747
2020-05-24	$0.0769	$0.0771	$0.0771	$0.0769
2020-06-01	$0.0778	$0.0793	$0.0837	$0.0768
2020-06-02	$0.0797	$0.0831	$0.0843	$0.0733
2020-06-03	$0.0832	$0.0844	$0.0910	$0.0830
2020-06-04	$0.0844	$0.0806	$0.0862	$0.0798
2020-06-05	$0.0806	$0.0853	$0.0873	$0.0783
2020-06-06	$0.0853	$0.0808	$0.0858	$0.0746
2020-06-07	$0.0809	$0.0779	$0.0824	$0.0775
2020-06-08	$0.0782	$0.0796	$0.0840	$0.0763
2020-06-09	$0.0794	$0.0836	$0.0850	$0.0782
2020-06-10	$0.0836	$0.0840	$0.0866	$0.0816
2020-06-11	$0.0842	$0.0759	$0.0812	$0.0749
2020-06-12	$0.0761	$0.0773	$0.0821	$0.0746
2020-06-13	$0.0770	$0.0769	$0.0814	$0.0755
2020-06-14	$0.0764	$0.0756	$0.0763	$0.0718
2020-06-15	$0.0752	$0.0751	$0.0776	$0.0706
2020-06-16	$0.0751	$0.0840	$0.0844	$0.0755
2020-06-17	$0.0840	$0.0803	$0.0841	$0.0764
2020-06-18	$0.0803	$0.0782	$0.0820	$0.0743
2020-06-19	$0.0782	$0.0732	$0.0782	$0.0717
2020-06-20	$0.0732	$0.0742	$0.0771	$0.0701
2020-06-21	$0.0737	$0.0716	$0.0746	$0.0695
2020-06-22	$0.0716	$0.0769	$0.0772	$0.0730
2020-06-23	$0.0763	$0.0758	$0.0822	$0.0741
2020-06-24	$0.0758	$0.0763	$0.0801	$0.0725
2020-06-25	$0.0763	$0.0760	$0.0763	$0.0760
2020-06-30	$0.0707	$0.0738	$0.0759	$0.0686
2020-07-01	$0.0738	$0.0786	$0.0797	$0.0739
2020-07-02	$0.0786	$0.0797	$0.0814	$0.0767
2020-07-03	$0.0797	$0.0787	$0.0796	$0.0767
2020-07-04	$0.0784	$0.0803	$0.0852	$0.0785
2020-07-05	$0.0803	$0.0798	$0.0815	$0.0788
2020-07-06	$0.0799	$0.0921	$0.0921	$0.0817
2020-07-07	$0.0921	$0.0977	$0.1009000	$0.0865
2020-07-08	$0.0977	$0.0962	$0.1067000	$0.0921
2020-07-09	$0.0962	$0.1023000	$0.1029000	$0.0897
2020-07-10	$0.1023000	$0.1131000	$0.1159000	$0.0981
2020-07-11	$0.1131000	$0.1314000	$0.1317000	$0.1108000
2020-07-12	$0.1314000	$0.1257000	$0.1349000	$0.1167000
2020-07-13	$0.1257000	$0.1080000	$0.1255000	$0.1068000
2020-07-14	$0.1080000	$0.1130000	$0.1191000	$0.1030000
2020-07-15	$0.1130000	$0.1129000	$0.1130000	$0.1129000
2020-07-31	$0.1663000	$0.2016000	$0.2179000	$0.1628000
2020-08-01	$0.2016000	$0.2100000	$0.2175000	$0.1962000
2020-08-02	$0.2100000	$0.2167000	$0.2237000	$0.1900000
2020-08-03	$0.2167000	$0.2790000	$0.2794000	$0.2174000
2020-08-04	$0.2790000	$0.2855000	$0.3026000	$0.2459000
2020-08-05	$0.2855000	$0.2851000	$0.3025000	$0.2647000
2020-08-06	$0.2852000	$0.2958000	$0.3031000	$0.2686000
2020-08-07	$0.2958000	$0.3522000	$0.3797000	$0.2904000
2020-08-08	$0.3522000	$0.3986000	$0.4406000	$0.3244000
2020-08-09	$0.3986000	$0.4489000	$0.4546000	$0.3752000
2020-08-10	$0.4489000	$0.4013000	$0.4570000	$0.3657000
2020-08-11	$0.4013000	$0.3998000	$0.4248000	$0.3676000
2020-08-12	$0.3998000	$0.4118000	$0.4155000	$0.3825000
2020-08-13	$0.4118000	$0.4403000	$0.4713000	$0.4019000
2020-08-14	$0.4403000	$0.4252000	$0.4584000	$0.4083000
2020-08-15	$0.4252000	$0.4298000	$0.4431000	$0.4058000
2020-08-16	$0.4298000	$0.4298000	$0.4298000	$0.4298000
2020-08-31	$0.6327000	$0.5684000	$0.6302000	$0.5599000
2020-09-01	$0.5684000	$0.5372000	$0.5841000	$0.5159000
2020-09-02	$0.5372000	$0.5236000	$0.5432000	$0.4791000
2020-09-03	$0.5236000	$0.4290000	$0.4760000	$0.4230000
2020-09-04	$0.4290000	$0.4045000	$0.4437000	$0.3712000
2020-09-05	$0.4045000	$0.3253000	$0.4131000	$0.2864000
2020-09-06	$0.3253000	$0.3958000	$0.4284000	$0.2892000
2020-09-07	$0.3958000	$0.3841000	$0.4247000	$0.3377000
2020-09-08	$0.3841000	$0.3462000	$0.3864000	$0.3351000
2020-09-09	$0.3462000	$0.3669000	$0.3881000	$0.3359000
2020-09-10	$0.3669000	$0.3934000	$0.4515000	$0.3709000
2020-09-11	$0.3934000	$0.3892000	$0.4019000	$0.3686000
2020-09-12	$0.3892000	$0.3695000	$0.4039000	$0.3577000
2020-09-13	$0.3695000	$0.3470000	$0.3937000	$0.3390000
2020-09-14	$0.3470000	$0.3576000	$0.3839000	$0.3482000
2020-09-15	$0.3576000	$0.3227000	$0.3704000	$0.3162000
2020-09-16	$0.3227000	$0.3542000	$0.3613000	$0.3118000
2020-09-17	$0.3542000	$0.3247000	$0.3576000	$0.3074000
2020-09-18	$0.3247000	$0.3233000	$0.3421000	$0.3100000
2020-09-19	$0.3233000	$0.4186000	$0.4261000	$0.3276000
2020-09-20	$0.4186000	$0.4166000	$0.4186000	$0.4166000
2020-09-30	$0.3612000	$0.3744000	$0.3873000	$0.3459000
2020-10-01	$0.3744000	$0.3739000	$0.3744000	$0.3739000
2020-10-02	$0.4091000	$0.3697000	$0.4126000	$0.3594000
2020-10-03	$0.3697000	$0.3694000	$0.3697000	$0.3694000
2020-10-04	$0.3593000	$0.3451000	$0.3681000	$0.3341000
2020-10-05	$0.3451000	$0.3163000	$0.3517000	$0.3067000
2020-10-06	$0.3163000	$0.2561000	$0.3214000	$0.2434000
2020-10-07	$0.2561000	$0.3010000	$0.3178000	$0.2444000
2020-10-08	$0.3010000	$0.3104000	$0.3242000	$0.2902000
2020-10-09	$0.3104000	$0.3325000	$0.3372000	$0.3093000
2020-10-10	$0.3325000	$0.3110000	$0.3446000	$0.3058000
2020-10-11	$0.3110000	$0.3062000	$0.3191000	$0.3042000
2020-10-12	$0.3062000	$0.3061000	$0.3062000	$0.3061000
2020-10-13	$0.3771000	$0.3704000	$0.3792000	$0.3488000
2020-10-14	$0.3704000	$0.3608000	$0.3865000	$0.3523000
2020-10-15	$0.3608000	$0.3724000	$0.3844000	$0.3451000
2020-10-16	$0.3724000	$0.3366000	$0.3671000	$0.3337000
2020-10-17	$0.3366000	$0.3457000	$0.3514000	$0.3355000
2020-10-18	$0.3457000	$0.3852000	$0.3854000	$0.3478000
2020-10-19	$0.3852000	$0.3857000	$0.3857000	$0.3852000
2020-10-20	$0.3561000	$0.3364000	$0.3639000	$0.3261000
2020-10-21	$0.3364000	$0.3421000	$0.3661000	$0.3293000
2020-10-22	$0.3421000	$0.3483000	$0.3655000	$0.3402000
2020-10-23	$0.3483000	$0.3948000	$0.4105000	$0.3375000
2020-10-24	$0.3948000	$0.4338000	$0.4597000	$0.3892000
2020-10-25	$0.4338000	$0.4384000	$0.4896000	$0.4291000
2020-10-26	$0.4384000	$0.4542000	$0.5156000	$0.4025000
2020-10-27	$0.4542000	$0.4553000	$0.4553000	$0.4542000
2020-10-29	$0.5264000	$0.4592000	$0.5685000	$0.4465000
2020-10-30	$0.4592000	$0.4749000	$0.4786000	$0.4177000
2020-10-31	$0.4749000	$0.4250000	$0.4839000	$0.4024000
2020-11-01	$0.4250000	$0.4778000	$0.4927000	$0.4142000
2020-11-02	$0.4778000	$0.4576000	$0.5110000	$0.4567000
2020-11-03	$0.4576000	$0.4577000	$0.4577000	$0.4576000
2020-11-05	$0.4678000	$0.4714000	$0.5182000	$0.4589000
2020-11-06	$0.4753000	$0.5079000	$0.5252000	$0.4905000
2020-11-07	$0.5079000	$0.4858000	$0.5133000	$0.4540000
2020-11-08	$0.4817000	$0.4823000	$0.4823000	$0.4817000
2020-11-09	$0.5161000	$0.5787000	$0.5787000	$0.4991000
2020-11-10	$0.5787000	$0.5737000	$0.6016000	$0.5493000
2020-11-11	$0.5739000	$0.5682000	$0.6243000	$0.5663000
2020-11-12	$0.5683000	$0.5223000	$0.5921000	$0.5214000
2020-11-13	$0.5229000	$0.5412000	$0.5784000	$0.5307000
2020-11-14	$0.5412000	$0.5474000	$0.5595000	$0.5091000
2020-11-15	$0.5459000	$0.5311000	$0.5562000	$0.5239000
2020-11-16	$0.5306000	$0.5530000	$0.6098000	$0.5355000
2020-11-17	$0.5526000	$0.5536000	$0.5549000	$0.5526000
2020-11-18	$0.5913000	$0.5537000	$0.5888000	$0.5494000
2020-11-19	$0.5507000	$0.5529000	$0.5529000	$0.5507000
2020-11-30	$0.4588000	$0.4808000	$0.4959000	$0.4459000
2020-12-01	$0.4808000	$0.4542000	$0.4841000	$0.4499000
2020-12-02	$0.4513000	$0.4805000	$0.4821000	$0.4541000
2020-12-03	$0.4806000	$0.4761000	$0.5011000	$0.4700000
2020-12-04	$0.4755000	$0.4447000	$0.4803000	$0.4393000
2020-12-05	$0.4415000	$0.4669000	$0.4743000	$0.4609000
2020-12-06	$0.4690000	$0.4686000	$0.4690000	$0.4686000
2020-12-07	$0.4477000	$0.4312000	$0.4442000	$0.4197000
2020-12-08	$0.4308000	$0.3721000	$0.4030000	$0.3673000
2020-12-09	$0.3730000	$0.3925000	$0.4090000	$0.3710000
2020-12-10	$0.3913000	$0.3922000	$0.3932000	$0.3902000
2020-12-31	$0.3242000	$0.3274000	$0.3501000	$0.3123000
2021-01-01	$0.3289000	$0.3318000	$0.3327000	$0.3289000
2021-01-02	$0.3497000	$0.3306000	$0.3711000	$0.3263000
2021-01-03	$0.3304000	$0.3961000	$0.4665000	$0.3878000
2021-01-04	$0.3967000	$0.3913000	$0.4550000	$0.3818000
2021-01-05	$0.3938000	$0.4533000	$0.4758000	$0.3774000
2021-01-06	$0.4518000	$0.4610000	$0.4621000	$0.4508000
2021-01-07	$0.4500000	$0.4293000	$0.5024000	$0.4180000
2021-01-08	$0.4289000	$0.4147000	$0.4447000	$0.4054000
2021-01-09	$0.4178000	$0.4174000	$0.4178000	$0.4170000
2021-01-10	$0.4609000	$0.4375000	$0.4624000	$0.4191000
2021-01-11	$0.4351000	$0.3845000	$0.4046000	$0.3740000
2021-01-12	$0.3830000	$0.3926000	$0.3947000	$0.3592000
2021-01-13	$0.3913000	$0.3913000	$0.3924000	$0.3910000
2021-01-14	$0.4291000	$0.4380000	$0.4848000	$0.4348000
2021-01-15	$0.4405000	$0.4429000	$0.4472000	$0.4389000
2021-01-31	$0.5602000	$0.5424000	$0.5685000	$0.5174000
2021-02-01	$0.5424000	$0.5721000	$0.5764000	$0.5435000
2021-02-02	$0.5721000	$0.5642000	$0.6301000	$0.5483000
2021-02-03	$0.5642000	$0.6200000	$0.6584000	$0.5909000
2021-02-04	$0.6200000	$0.6848000	$0.7013000	$0.5546000
2021-02-05	$0.6809000	$0.6904000	$0.6961000	$0.6805000
2021-02-06	$0.7337000	$0.6989000	$0.7390000	$0.6513000
2021-02-07	$0.6989000	$0.7024000	$0.7133000	$0.6555000
2021-02-08	$0.7024000	$0.7502000	$0.8366000	$0.7432000
2021-02-09	$0.7502000	$0.8449000	$0.8713000	$0.7443000
2021-02-10	$0.8376000	$0.8409000	$0.8433000	$0.8360000
2021-02-28	$0.8935000	$0.8388000	$0.8779000	$0.8370000
2021-03-01	$0.8388000	$0.9427000	$0.9629000	$0.9200000
2021-03-02	$0.9427000	$1.07	$1.08	$0.8679000
2021-03-03	$1.07	$1.09	$1.19	$1.07
2021-03-04	$1.09	$1.09	$1.10	$1.03
2021-03-05	$1.09	$1.09	$1.19	$1.06
2021-03-06	$1.09	$1.31	$1.31	$1.15
2021-03-07	$1.31	$1.48	$1.77	$1.37
2021-03-08	$1.48	$1.47	$1.59	$1.43
2021-03-09	$1.47	$1.48	$1.55	$1.41
2021-03-10	$1.48	$1.36	$1.49	$1.32
2021-03-11	$1.36	$1.36	$1.37	$1.35
2021-03-31	$1.51	$1.43	$1.52	$1.39
2021-04-01	$1.43	$1.46	$1.48	$1.43
2021-04-02	$1.46	$1.45	$1.48	$1.43
2021-04-03	$1.45	$1.38	$1.53	$1.38
2021-04-04	$1.38	$1.50	$1.54	$1.36
2021-04-05	$1.50	$1.62	$1.65	$1.42
2021-04-06	$1.62	$1.59	$1.66	$1.49
2021-04-07	$1.59	$1.50	$1.68	$1.44
2021-04-08	$1.50	$1.83	$1.83	$1.49
2021-04-09	$1.83	$1.74	$1.84	$1.70
2021-04-10	$1.74	$1.75	$1.75	$1.74
2021-04-30	$1.31	$1.36	$1.40	$1.28
2021-05-01	$1.36	$1.40	$1.40	$1.34
2021-05-02	$1.40	$1.39	$1.40	$1.39
2021-05-03	$1.31	$1.46	$1.54	$1.31
2021-05-04	$1.46	$1.45	$1.46	$1.45
2021-05-06	$1.38	$1.38	$1.46	$1.21
2021-05-07	$1.38	$1.47	$1.54	$1.31
2021-05-08	$1.47	$1.46	$1.47	$1.46
2021-05-09	$1.49	$1.51	$1.55	$1.39
2021-05-10	$1.51	$1.36	$1.68	$1.32
2021-05-11	$1.36	$1.42	$1.44	$1.32
2021-05-12	$1.42	$1.41	$1.42	$1.41
2021-05-31	$0.5516000	$0.6032000	$0.6088000	$0.5265000
2021-06-01	$0.6032000	$0.6112000	$0.6369000	$0.5866000
2021-06-02	$0.6112000	$0.6162000	$0.6220000	$0.6112000
2021-06-03	$0.6488000	$0.7327000	$0.7584000	$0.6394000
2021-06-04	$0.7327000	$0.7191000	$0.7337000	$0.7188000
2021-06-30	$0.4531000	$0.4611000	$0.4668000	$0.4283000
2021-07-01	$0.4611000	$0.4384000	$0.4667000	$0.4287000
2021-07-02	$0.4384000	$0.4386000	$0.4460000	$0.4177000
2021-07-03	$0.4386000	$0.4475000	$0.4572000	$0.4276000
2021-07-04	$0.4475000	$0.4551000	$0.4644000	$0.4296000
2021-07-05	$0.4551000	$0.4528000	$0.4551000	$0.4512000
2021-07-06	$0.4345000	$0.4588000	$0.4814000	$0.4340000
2021-07-07	$0.4588000	$0.4781000	$0.9618000	$0.4516000
2021-07-08	$0.4781000	$0.4318000	$0.4910000	$0.4234000
2021-07-09	$0.4318000	$0.4380000	$0.4423000	$0.4146000
2021-07-10	$0.4380000	$0.4300000	$0.4469000	$0.4169000
2021-07-11	$0.4300000	$0.4306000	$0.4315000	$0.4299000
2021-08-01	$0.4874000	$0.5236000	$0.5519000	$0.4841000
2021-08-02	$0.5236000	$0.5275000	$0.5282000	$0.5226000
2021-08-03	$0.5220000	$0.5271000	$0.5346000	$0.4935000
2021-08-04	$0.5271000	$0.5283000	$0.5283000	$0.5271000
2021-08-06	$0.5869000	$0.5811000	$0.6257000	$0.5723000
2021-08-07	$0.5811000	$0.5955000	$0.6242000	$0.5727000
2021-08-08	$0.5955000	$0.5490000	$0.6001000	$0.5406000
2021-08-09	$0.5490000	$0.5501000	$0.5503000	$0.5485000
2021-09-03	$0.9020000	$0.8952000	$0.9278000	$0.8794000
2021-09-04	$0.8952000	$0.9514000	$0.9857000	$0.8917000
2021-09-05	$0.9514000	$0.9860000	$0.9899000	$0.9274000
2021-09-06	$0.9860000	$0.9659000	$1.02	$0.9000000
2021-09-07	$0.9659000	$0.9671000	$0.9678000	$0.9657000
2021-09-08	$0.7621000	$0.7580000	$0.7840000	$0.6954000
2021-09-09	$0.7580000	$0.7651000	$0.7651000	$0.7580000
2021-10-03	$0.7098000	$0.7271000	$0.7524000	$0.6928000
2021-10-04	$0.7271000	$0.7116000	$0.7271000	$0.6753000
2021-10-05	$0.7116000	$0.7518000	$0.7696000	$0.7071000
2021-10-06	$0.7518000	$0.7911000	$0.8076000	$0.6976000
2021-10-07	$0.7911000	$0.7831000	$0.7911000	$0.7791000
2021-10-08	$0.8212000	$0.8329000	$0.8843000	$0.8191000
2021-10-09	$0.8329000	$0.8636000	$0.8864000	$0.8250000
2021-10-10	$0.8636000	$0.8717000	$0.8725000	$0.8615000
2021-11-02	$1.21	$1.07	$1.21	$1.03
2021-11-03	$1.07	$1.06	$1.07	$1.06
2021-11-04	$1.01	$0.9799000	$1.04	$0.9571000
2021-11-05	$0.9799000	$0.9815000	$0.9815000	$0.9769000
2021-11-06	$0.9471000	$0.9425000	$0.9649000	$0.9031000
2021-11-07	$0.9425000	$0.9407000	$0.9433000	$0.9405000
2021-11-30	$1.05	$1.28	$1.32	$0.9999000
2021-12-01	$1.28	$1.25	$1.43	$1.23
2021-12-02	$1.25	$1.23	$1.25	$1.23
2021-12-03	$1.22	$1.24	$1.38	$1.19
2021-12-04	$1.24	$1.28	$1.29	$1.24
2021-12-05	$1.05	$0.9479000	$1.07	$0.9184000
2021-12-06	$0.9479000	$0.9343000	$0.9479000	$0.9343000
2021-12-09	$0.9425000	$0.8946000	$1.01	$0.8729000
2021-12-10	$0.8946000	$0.8286000	$0.9259000	$0.8267000
2021-12-11	$0.8286000	$0.8240000	$0.8320000	$0.8217000
2022-02-01	$0.5781000	$0.5767000	$0.5862000	$0.5688000
2022-02-02	$0.5767000	$0.5759000	$0.5781000	$0.5758000
2022-02-03	$0.5348000	$0.5508000	$0.5516000	$0.5244000
2022-02-04	$0.5508000	$0.5496000	$0.5511000	$0.5492000
2022-02-05	$0.6141000	$0.6124000	$0.6537000	$0.6097000
2022-02-06	$0.6124000	$0.6142000	$0.6149000	$0.6124000
2022-02-07	$0.6188000	$0.6600000	$0.6680000	$0.6045000
2022-02-08	$0.6600000	$0.6237000	$0.6774000	$0.6037000
2022-02-09	$0.6237000	$0.6567000	$0.6641000	$0.6120000
2022-02-10	$0.6567000	$0.6558000	$0.6582000	$0.6558000
2022-02-11	$0.6154000	$0.5737000	$0.6543000	$0.5669000
2022-02-12	$0.5737000	$0.5735000	$0.5885000	$0.5543000
2022-02-13	$0.5735000	$0.5728000	$0.5741000	$0.5726000

Markety

Pair	Wymień
OCEAN/ETH	bilaxy
OCEAN/BTC	bittrex
OCEAN/USDT	bittrex
OCEAN/BTC	kucoin
OCEAN/ETH	kucoin

Description

The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.

Technologia

Sorry, detailed technology about Ocean Protocol is not currently available

Cechy

Sorry, detailed features about Ocean Protocol is not currently available

ICO Status

Upcoming

Token Supply

18000000000

Data startu

2019-02-16

Data zakończenia

2019-03-24

Fund Raised (BTC)

2,100,115 EUR

Fund Raised (USD)

2397050.26

Cena startowa (USD)

0.21

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Malta

Legal Advisers

N/A

White Paper

OCEAN Whitepaper

Team:

Laszlo Giricz: CEO.
Chidi Akutu: COO.
Cesare Tagliaferri: CTO.

Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.

Token Reserve Split (50%):

30% Liquidity Pool;
12.5% Poseidon Foundation;
7.5% Poseidon Team;

Ocean Protocol News

Ocean Protocol kicking off a valuab...

Ocean Protocol Up 29% After Upcomin...

Ocean Protocol Smart Contracts and...

How Cooperation Between Robonomics...

Robonomics and Ocean Protocol Monet...

New staking and governance features...

Powiązane waluty

UltraNote Coin

Free Tool Box C...

Trade.win

3X Long Algoran...

Hungry Bear

Duck DAO (DLP D...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Ocean Protocol
OCEAN Coin Values OCEAN

Ocean Protocol valuesUSD Cena
$ 100,000,000.00

Ocean Protocol BTC Cena
0.00031302

Ocean Protocol Ostatnie 24h
$ 476,425

Ocean Protocol Kapitalizacja
$ 155,141,313,696,004,320

Ocean Protocol OCEAN Coin Values OCEAN

Ocean Protocol valuesUSD Cena $ 100,000,000.00

Ocean Protocol BTC Cena 0.00031302

Ocean Protocol Ostatnie 24h $ 476,425

Ocean Protocol Kapitalizacja $ 155,141,313,696,004,320

Share Ocean Protocol Price

Ocean Protocol Cena Wykresy

Ocean Protocol Cena Wysokie/niskie wykresy cen

Ocean Protocol Crypto Technology

Ocean Protocol Crypto Market

Ocean Protocol Crypto ICO Description

Ocean Protocol Crypto Technology

Ocean Protocol Crypto Features

Ocean Protocol ICO Details

Ocean Protocol
OCEAN Coin Values OCEAN

Ocean Protocol valuesUSD Cena
$ 100,000,000.00

Ocean Protocol BTC Cena
0.00031302

Ocean Protocol Ostatnie 24h
$ 476,425

Ocean Protocol Kapitalizacja
$ 155,141,313,696,004,320