Oasis Network - Kurs na żywo Oasis Network price and market cap

Oasis Network Crypto Coin Rank 93

3,493,014,306 ROSE

Ostatnie 24h

1,320 BTC

1 H

0.65 %

24 H

3.32 %

7 d

4.92 %

Cena Oasis Network aktualnie wynosi 0.2382 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000576 BTC. Obecnie jest 20,122 łacznie jednostek tej kryptowaluty w obrocie na rynku. Oasis Network Zmiana ceny waha się obecnie w granicach 3.32 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.546 M US dollars Oasis Network sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Oasis Network's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Oasis Network

Symbol

ROSE

Algorytm

N/A

Cena BTC

0.00000576 BTC

BTC Market

20,122 BTC

BTC 24h Vol

1,320 BTC

Dostępna wartość kryptowaluty

3,493,014,306 ROSE

0.65 %

24h

3.32 %

4.92 %

N/A

Strona

N/A

ROSE Wykresy

ROSE Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-12-05	$0.0397600	$0.0449700	$0.0459300	$0.0380800
2020-12-06	$0.0450200	$0.0423500	$0.0503	$0.0421600
2020-12-07	$0.0424400	$0.0524	$0.0557	$0.0416600
2020-12-08	$0.0524	$0.0522	$0.0524	$0.0522
2020-12-09	$0.0533	$0.0559	$0.0600	$0.0464100
2020-12-10	$0.0559	$0.0545	$0.0559	$0.0543
2020-12-31	$0.0421800	$0.0415000	$0.0441100	$0.0412100
2021-01-01	$0.0415000	$0.0415100	$0.0415100	$0.0415000
2021-01-02	$0.0423200	$0.0408000	$0.0472200	$0.0385500
2021-01-03	$0.0408000	$0.0408500	$0.0408500	$0.0408000
2021-01-04	$0.0413300	$0.0412500	$0.0441300	$0.0383700
2021-01-05	$0.0412500	$0.0415700	$0.0419000	$0.0412500
2021-01-07	$0.0471700	$0.0510	$0.0566	$0.0482400
2021-01-08	$0.0509	$0.0456200	$0.0530	$0.0431800
2021-01-09	$0.0456200	$0.0456100	$0.0456200	$0.0452000
2021-01-11	$0.0447000	$0.0416900	$0.0466800	$0.0409800
2021-01-12	$0.0416900	$0.0413600	$0.0417200	$0.0413600
2021-01-14	$0.0437400	$0.0450700	$0.0489900	$0.0442900
2021-01-15	$0.0450700	$0.0450300	$0.0454600	$0.0444800
2021-02-01	$0.0573	$0.0624	$0.0627	$0.0547
2021-02-02	$0.0624	$0.0613	$0.0624	$0.0612
2021-02-03	$0.0608	$0.0712	$0.0750	$0.0625
2021-02-04	$0.0712	$0.0655	$0.0736	$0.0625
2021-02-05	$0.0655	$0.0720	$0.0759	$0.0670
2021-02-06	$0.0720	$0.0723	$0.0731	$0.0719
2021-02-07	$0.0711	$0.0727	$0.0770	$0.0688
2021-02-08	$0.0727	$0.0854	$0.1045000	$0.0794
2021-02-09	$0.0854	$0.0865	$0.0879	$0.0786
2021-02-10	$0.0865	$0.0865	$0.0867	$0.0865
2021-03-03	$0.0994300	$0.1028000	$0.1058000	$0.0978
2021-03-04	$0.1028000	$0.1074000	$0.1108000	$0.0962
2021-03-05	$0.1074000	$0.1065000	$0.1074000	$0.1059000
2021-03-06	$0.1288000	$0.1232000	$0.1369000	$0.1154000
2021-03-07	$0.1232000	$0.1213000	$0.1294000	$0.1203000
2021-03-08	$0.1213000	$0.1216000	$0.1221000	$0.1206000
2021-03-09	$0.1415000	$0.1445000	$0.1681000	$0.1373000
2021-03-10	$0.1445000	$0.1425000	$0.1582000	$0.1347000
2021-03-11	$0.1425000	$0.1426000	$0.1436000	$0.1420000
2021-03-31	$0.1852000	$0.1787000	$0.1858000	$0.1711000
2021-04-01	$0.1787000	$0.1973000	$0.2020000	$0.1750000
2021-04-02	$0.1973000	$0.2017000	$0.2324000	$0.1929000
2021-04-03	$0.2017000	$0.1821000	$0.2009000	$0.1775000
2021-04-04	$0.1821000	$0.1801000	$0.1821000	$0.1794000
2021-04-08	$0.1762000	$0.1923000	$0.1986000	$0.1789000
2021-04-09	$0.1923000	$0.1912000	$0.2034000	$0.1848000
2021-04-10	$0.1912000	$0.1911000	$0.1913000	$0.1911000
2021-05-02	$0.1677000	$0.1608000	$0.1659000	$0.1557000
2021-05-03	$0.1608000	$0.1596000	$0.1610000	$0.1596000
2021-05-04	$0.1699000	$0.1555000	$0.1640000	$0.1464000
2021-05-05	$0.1555000	$0.1558000	$0.1570000	$0.1531000
2021-05-06	$0.1650000	$0.1592000	$0.1659000	$0.1569000
2021-05-07	$0.1592000	$0.1572000	$0.1635000	$0.1538000
2021-05-08	$0.1572000	$0.1561000	$0.1573000	$0.1558000
2021-05-09	$0.1586000	$0.1533000	$0.1597000	$0.1498000
2021-05-10	$0.1533000	$0.1408000	$0.1486000	$0.1369000
2021-05-11	$0.1408000	$0.1411000	$0.1417000	$0.1405000
2021-06-02	$0.0781	$0.0827	$0.0842	$0.0789
2021-06-03	$0.0827	$0.0815	$0.0833	$0.0813
2021-06-05	$0.0745	$0.0721	$0.0746	$0.0718
2021-06-06	$0.0721	$0.0724	$0.0727	$0.0720
2021-06-07	$0.0766	$0.0669	$0.0723	$0.0666
2021-06-08	$0.0669	$0.0683	$0.0683	$0.0669
2021-06-10	$0.0722	$0.0693	$0.0748	$0.0693
2021-06-11	$0.0693	$0.0689	$0.0695	$0.0687
2021-06-30	$0.0589	$0.0561	$0.0575	$0.0536
2021-07-01	$0.0561	$0.0547	$0.0564	$0.0533
2021-07-02	$0.0547	$0.0687	$0.0731	$0.0552
2021-07-03	$0.0686	$0.0676	$0.0715	$0.0649
2021-07-04	$0.0676	$0.0663	$0.0692	$0.0642
2021-07-05	$0.0663	$0.0624	$0.0637	$0.0617
2021-07-06	$0.0624	$0.0625	$0.0625	$0.0623
2021-07-07	$0.0651	$0.0688	$0.0725	$0.0630
2021-07-08	$0.0688	$0.0696	$0.0696	$0.0686
2021-07-09	$0.0671	$0.0683	$0.0751	$0.0680
2021-07-10	$0.0683	$0.0660	$0.0684	$0.0657
2021-07-11	$0.0660	$0.0661	$0.0661	$0.0660
2021-08-01	$0.0776	$0.0750	$0.0793	$0.0734
2021-08-02	$0.0750	$0.0755	$0.0760	$0.0748
2021-08-05	$0.0795	$0.0863	$0.0863	$0.0801
2021-08-06	$0.0863	$0.0865	$0.0866	$0.0857
2021-10-01	$0.1563000	$0.1975000	$0.2252000	$0.1544000
2021-10-02	$0.1975000	$0.1942000	$0.1978000	$0.1937000
2021-10-05	$0.1829000	$0.1816000	$0.1870000	$0.1743000
2021-10-06	$0.1808000	$0.1805000	$0.1819000	$0.1798000
2021-10-07	$0.1732000	$0.1765000	$0.1775000	$0.1630000
2021-10-08	$0.1765000	$0.1762000	$0.1769000	$0.1752000
2021-10-09	$0.1907000	$0.1998000	$0.2083000	$0.1886000
2021-10-10	$0.1990000	$0.1981000	$0.1990000	$0.1980000
2021-11-04	$0.2081000	$0.1973000	$0.2257000	$0.1934000
2021-11-05	$0.1973000	$0.1880000	$0.1981000	$0.1880000
2021-11-06	$0.1880000	$0.1925000	$0.1956000	$0.1820000
2021-11-07	$0.1926000	$0.1925000	$0.1926000	$0.1925000
2021-11-08	$0.2010000	$0.2097000	$0.2243000	$0.2007000
2021-11-09	$0.2101000	$0.2089000	$0.2108000	$0.2081000
2021-11-30	$0.3311000	$0.3028000	$0.3456000	$0.3011000
2021-12-01	$0.3028000	$0.3038000	$0.3044000	$0.3028000
2021-12-03	$0.3322000	$0.3138000	$0.3631000	$0.3043000
2021-12-04	$0.3138000	$0.2742000	$0.3146000	$0.2200000
2021-12-05	$0.2742000	$0.2781000	$0.2781000	$0.2742000
2021-12-10	$0.2409000	$0.2328000	$0.2544000	$0.2308000
2021-12-11	$0.2328000	$0.2340000	$0.2345000	$0.2328000
2022-02-01	$0.3228000	$0.3265000	$0.3389000	$0.3206000
2022-02-02	$0.3272000	$0.3267000	$0.3293000	$0.3254000
2022-02-03	$0.3275000	$0.3353000	$0.3353000	$0.3102000
2022-02-04	$0.3360000	$0.3367000	$0.3376000	$0.3346000
2022-02-05	$0.3524000	$0.3488000	$0.3719000	$0.3459000
2022-02-06	$0.3500000	$0.3486000	$0.3515000	$0.3479000
2022-02-07	$0.3659000	$0.3820000	$0.3962000	$0.3552000
2022-02-08	$0.3820000	$0.3666000	$0.3888000	$0.3546000
2022-02-09	$0.3645000	$0.3661000	$0.3671000	$0.3642000
2022-02-12	$0.3160000	$0.3110000	$0.3255000	$0.3014000
2022-02-13	$0.3130000	$0.3119000	$0.3134000	$0.3119000

Oasis Network News

Oasis Network Price Prediction 2022...

Oasis Network Price Prediction: Is...

Bitcoin, Binance Coin, NEM, and Oas...

Oasis Network (ROSE) Performansı İl...

Oasis Network Coin Nasıl Alınır?

Oasis Network Coin Nedir?

Powiązane waluty

Marshmallowdefi

United Traders...

OceanEx Token

Biotron

Unimonitor

Ravencoin Class...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Oasis Network
ROSE Coin Values ROSE

Oasis Network valuesUSD Cena
$ 0.2382

Oasis Network BTC Cena
0.00000576

Oasis Network Ostatnie 24h
$ 54,571,395

Oasis Network Kapitalizacja
$ 831,996,414

Oasis Network ROSE Coin Values ROSE

Oasis Network valuesUSD Cena $ 0.2382

Oasis Network BTC Cena 0.00000576

Oasis Network Ostatnie 24h $ 54,571,395

Oasis Network Kapitalizacja $ 831,996,414

Share Oasis Network Price

Oasis Network Cena Wykresy

Oasis Network Cena Wysokie/niskie wykresy cen

Oasis Network Crypto Technology

Oasis Network
ROSE Coin Values ROSE

Oasis Network valuesUSD Cena
$ 0.2382

Oasis Network BTC Cena
0.00000576

Oasis Network Ostatnie 24h
$ 54,571,395

Oasis Network Kapitalizacja
$ 831,996,414