NYAN Coin Values NYAN
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116798
MarketyNyan Finance Crypto Coin Rank 4327
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Nyan Finance
Nyan Finance valuesUSD Cena $ 3.85
$ 3.85
Nyan Finance BTC Cena 0.00006888
0.00006888
Nyan Finance Ostatnie 24h $ 46
$ 46
Nyan Finance Kapitalizacja $ 0
$ 0
Ostatnie 24h
0 BTC 1 H
-0.09 %
24 H
-0.95 %
7 d
8.69 %
Cena Nyan Finance aktualnie wynosi
3.85
USD, w przeliczeniu na kurs Bitcoin jest to
0.00006888
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Nyan Finance Zmiana ceny waha się obecnie w granicach -0.95 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Nyan Finance sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Nyan Finance's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Nyan Finance
Symbol
NYAN
Algorytm
Scrypt
Cena BTC
0.00006888 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
0 NYAN
1h
-0.09 %
24h
-0.95 %
7d
8.69 %
Twitter
Strona
Share Nyan Finance Price
NYAN Wykresy
Nyan Finance Cena Wykresy
NYAN Wysokie/niskie wykresy cen
Nyan Finance Cena Wysokie/niskie wykresy cen
Dane historyczne
Nyan Finance Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0000300 | $0.0000150 | $0.0000300 | $0.0000110 |
| 2014-12-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000080 |
| 2014-12-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2014-12-05 | $0.0000150 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2014-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-12-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-09 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2014-12-10 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2014-12-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-13 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2014-12-14 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2014-12-15 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2014-12-16 | $0.0000070 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2014-12-17 | $0.0000070 | $0.0000060 | $0.0000130 | $0.0000060 |
| 2014-12-18 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2014-12-19 | $0.0000060 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2014-12-20 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2014-12-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000060 |
| 2014-12-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2014-12-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2014-12-24 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000060 |
| 2014-12-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-12-26 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2014-12-27 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2014-12-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2014-12-29 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2014-12-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2014-12-31 | $0.0000090 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2015-01-01 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2015-01-02 | $0.0000090 | $0.0000090 | $0.0000250 | $0.0000060 |
| 2015-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000030 |
| 2015-01-04 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2015-01-05 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2015-01-06 | $0.0000060 | $0.0000140 | $0.0000250 | $0.0000060 |
| 2015-01-07 | $0.0000140 | $0.0000350 | $0.0000440 | $0.0000150 |
| 2015-01-08 | $0.0000350 | $0.0000650 | $0.0001100 | $0.0000340 |
| 2015-01-09 | $0.0000650 | $0.0000580 | $0.0000660 | $0.0000520 |
| 2015-01-10 | $0.0000580 | $0.0000520 | $0.0000600 | $0.0000490 |
| 2015-01-11 | $0.0000520 | $0.0000580 | $0.0000610 | $0.0000480 |
| 2015-01-12 | $0.0000580 | $0.0000620 | $0.0000750 | $0.0000540 |
| 2015-01-13 | $0.0000620 | $0.0000550 | $0.0000550 | $0.0000510 |
| 2015-01-14 | $0.0000550 | $0.0000410 | $0.0000540 | $0.0000380 |
| 2015-01-15 | $0.0000410 | $0.0000290 | $0.0000710 | $0.0000060 |
| 2015-01-16 | $0.0000290 | $0.0000410 | $0.0000410 | $0.0000250 |
| 2015-01-17 | $0.0000410 | $0.0000340 | $0.0000520 | $0.0000300 |
| 2015-01-18 | $0.0000340 | $0.0000780 | $0.0000800 | $0.0000340 |
| 2015-01-19 | $0.0000780 | $0.0000540 | $0.0000820 | $0.0000520 |
| 2015-01-20 | $0.0000540 | $0.0000460 | $0.0000610 | $0.0000420 |
| 2015-01-21 | $0.0000460 | $0.0000640 | $0.0000680 | $0.0000430 |
| 2015-01-22 | $0.0000640 | $0.0000580 | $0.0000650 | $0.0000470 |
| 2015-01-23 | $0.0000580 | $0.0000530 | $0.0000600 | $0.0000440 |
| 2015-01-24 | $0.0000530 | $0.0000550 | $0.0000600 | $0.0000450 |
| 2015-01-25 | $0.0000550 | $0.0000450 | $0.0000660 | $0.0000450 |
| 2015-01-26 | $0.0000450 | $0.0000460 | $0.0000590 | $0.0000400 |
| 2015-01-27 | $0.0000460 | $0.0000390 | $0.0000530 | $0.0000390 |
| 2015-01-28 | $0.0000390 | $0.0000350 | $0.0000380 | $0.0000260 |
| 2015-01-29 | $0.0000350 | $0.0000350 | $0.0000470 | $0.0000300 |
| 2015-01-30 | $0.0000350 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2015-01-31 | $0.0000350 | $0.0000390 | $0.0000440 | $0.0000330 |
| 2015-02-01 | $0.0000390 | $0.0000810 | $0.0000920 | $0.0000410 |
| 2015-02-02 | $0.0000810 | $0.0001120 | $0.0001190 | $0.0000720 |
| 2015-02-03 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0000610 |
| 2015-02-04 | $0.0001110 | $0.0001270 | $0.0001400 | $0.0000790 |
| 2015-02-05 | $0.0001270 | $0.0000910 | $0.0001210 | $0.0000630 |
| 2015-02-06 | $0.0000910 | $0.0000940 | $0.0001120 | $0.0000670 |
| 2015-02-07 | $0.0000940 | $0.0000960 | $0.0001050 | $0.0000960 |
| 2015-02-08 | $0.0000960 | $0.0000940 | $0.0001030 | $0.0000940 |
| 2015-02-09 | $0.0000940 | $0.0000990 | $0.0001190 | $0.0000930 |
| 2015-02-10 | $0.0000990 | $0.0001140 | $0.0001340 | $0.0000990 |
| 2015-02-11 | $0.0001140 | $0.0001220 | $0.0001340 | $0.0000980 |
| 2015-02-12 | $0.0001220 | $0.0001130 | $0.0001240 | $0.0001000 |
| 2015-02-13 | $0.0001130 | $0.0001130 | $0.0001460 | $0.0000990 |
| 2015-02-14 | $0.0001130 | $0.0001160 | $0.0001420 | $0.0001090 |
| 2015-02-15 | $0.0001160 | $0.0001030 | $0.0001240 | $0.0000960 |
| 2015-02-16 | $0.0001030 | $0.0001420 | $0.0001510 | $0.0000990 |
| 2015-02-17 | $0.0001420 | $0.0001340 | $0.0001560 | $0.0001020 |
| 2015-02-18 | $0.0001340 | $0.0001180 | $0.0001290 | $0.0001180 |
| 2015-02-19 | $0.0001180 | $0.0001450 | $0.0001480 | $0.0001210 |
| 2015-02-20 | $0.0001450 | $0.0001470 | $0.0001490 | $0.0001340 |
| 2015-02-21 | $0.0001470 | $0.0001470 | $0.0001520 | $0.0001470 |
| 2015-02-22 | $0.0001470 | $0.0001410 | $0.0001460 | $0.0001320 |
| 2015-02-23 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001310 |
| 2015-02-24 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001430 |
| 2015-02-25 | $0.0001460 | $0.0001450 | $0.0001470 | $0.0001420 |
| 2015-02-26 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001420 |
| 2015-02-27 | $0.0001470 | $0.0001570 | $0.0001600 | $0.0001520 |
| 2015-02-28 | $0.0001570 | $0.0001600 | $0.0001630 | $0.0001550 |
| 2015-03-01 | $0.0001600 | $0.0001680 | $0.0001700 | $0.0001600 |
| 2015-03-02 | $0.0001680 | $0.0001810 | $0.0001810 | $0.0001720 |
| 2015-03-03 | $0.0001810 | $0.0001710 | $0.0001850 | $0.0001710 |
| 2015-03-04 | $0.0001710 | $0.0001690 | $0.0001710 | $0.0001630 |
| 2015-03-05 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001650 |
| 2015-03-06 | $0.0001710 | $0.0001660 | $0.0001720 | $0.0001580 |
| 2015-03-07 | $0.0001660 | $0.0001700 | $0.0001730 | $0.0001650 |
| 2015-03-08 | $0.0001700 | $0.0001540 | $0.0001700 | $0.0001540 |
| 2015-03-09 | $0.0001650 | $0.0001860 | $0.0001860 | $0.0001740 |
| 2015-03-10 | $0.0001860 | $0.0000760 | $0.0001950 | $0.0000030 |
| 2015-03-11 | $0.0000760 | $0.0000620 | $0.0001540 | $0.0000300 |
| 2015-03-12 | $0.0000620 | $0.0000850 | $0.0001380 | $0.0000320 |
| 2015-03-13 | $0.0000850 | $0.0000570 | $0.0000980 | $0.0000550 |
| 2015-03-14 | $0.0000570 | $0.0000840 | $0.0001380 | $0.0000560 |
| 2015-03-15 | $0.0000840 | $0.0000880 | $0.0001250 | $0.0000830 |
| 2015-03-16 | $0.0000880 | $0.0000840 | $0.0000960 | $0.0000840 |
| 2015-03-17 | $0.0000840 | $0.0000880 | $0.0001230 | $0.0000830 |
| 2015-03-18 | $0.0000880 | $0.0000560 | $0.0000900 | $0.0000260 |
| 2015-03-19 | $0.0000560 | $0.0000520 | $0.0000730 | $0.0000420 |
| 2015-03-20 | $0.0000520 | $0.0000630 | $0.0000680 | $0.0000520 |
| 2015-03-21 | $0.0000630 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2015-03-22 | $0.0000520 | $0.0001070 | $0.0001070 | $0.0000400 |
| 2015-03-23 | $0.0001070 | $0.0000800 | $0.0001060 | $0.0000690 |
| 2015-03-24 | $0.0000800 | $0.0001060 | $0.0001210 | $0.0000740 |
| 2015-03-25 | $0.0001060 | $0.0001180 | $0.0001230 | $0.0001010 |
| 2015-03-26 | $0.0001180 | $0.0001090 | $0.0001220 | $0.0001040 |
| 2015-03-27 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001040 |
| 2015-03-28 | $0.0001110 | $0.0001080 | $0.0001210 | $0.0001060 |
| 2015-03-29 | $0.0001080 | $0.0001020 | $0.0001110 | $0.0001020 |
| 2015-03-30 | $0.0001110 | $0.0001140 | $0.0001210 | $0.0001140 |
| 2015-03-31 | $0.0001140 | $0.0001120 | $0.0001220 | $0.0001100 |
| 2015-04-01 | $0.0001120 | $0.0001130 | $0.0001210 | $0.0001110 |
| 2015-04-02 | $0.0001130 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2015-04-03 | $0.0001060 | $0.0000920 | $0.0001170 | $0.0000640 |
| 2015-04-04 | $0.0000920 | $0.0000660 | $0.0000910 | $0.0000660 |
| 2015-04-05 | $0.0000660 | $0.0000780 | $0.0001170 | $0.0000680 |
| 2015-04-06 | $0.0000780 | $0.0000790 | $0.0001040 | $0.0000760 |
| 2015-04-07 | $0.0000790 | $0.0000760 | $0.0000940 | $0.0000760 |
| 2015-04-08 | $0.0000760 | $0.0000540 | $0.0000780 | $0.0000510 |
| 2015-04-09 | $0.0000540 | $0.0000630 | $0.0000730 | $0.0000510 |
| 2015-04-10 | $0.0000630 | $0.0000700 | $0.0000730 | $0.0000610 |
| 2015-04-11 | $0.0000700 | $0.0000830 | $0.0000950 | $0.0000710 |
| 2015-04-12 | $0.0000830 | $0.0000830 | $0.0000900 | $0.0000830 |
| 2015-04-13 | $0.0000830 | $0.0000830 | $0.0000850 | $0.0000780 |
| 2015-04-14 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-04-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-04-16 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-04-17 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-04-18 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-04-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-04-21 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-04-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-04-23 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2015-04-24 | $0.0000750 | $0.0000810 | $0.0000810 | $0.0000740 |
| 2015-04-25 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000770 |
| 2015-04-26 | $0.0000790 | $0.0000740 | $0.0000770 | $0.0000660 |
| 2015-04-27 | $0.0000740 | $0.0000690 | $0.0000780 | $0.0000690 |
| 2015-04-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000560 |
| 2015-04-29 | $0.0000720 | $0.0000590 | $0.0000720 | $0.0000560 |
| 2015-04-30 | $0.0000590 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2015-05-01 | $0.0000590 | $0.0000630 | $0.0000650 | $0.0000580 |
| 2015-05-02 | $0.0000630 | $0.0000590 | $0.0000750 | $0.0000590 |
| 2015-05-03 | $0.0000590 | $0.0000910 | $0.0001030 | $0.0000580 |
| 2015-05-04 | $0.0000910 | $0.0000840 | $0.0000960 | $0.0000840 |
| 2015-05-05 | $0.0000840 | $0.0000940 | $0.0001060 | $0.0000830 |
| 2015-05-06 | $0.0000940 | $0.0000920 | $0.0001080 | $0.0000810 |
| 2015-05-07 | $0.0000920 | $0.0000950 | $0.0001020 | $0.0000860 |
| 2015-05-08 | $0.0000950 | $0.0000900 | $0.0001020 | $0.0000850 |
| 2015-05-09 | $0.0000900 | $0.0000920 | $0.0001090 | $0.0000840 |
| 2015-05-10 | $0.0000920 | $0.0001080 | $0.0001100 | $0.0000840 |
| 2015-05-11 | $0.0001080 | $0.0001090 | $0.0001140 | $0.0001090 |
| 2015-05-12 | $0.0001090 | $0.0001090 | $0.0001110 | $0.0001090 |
| 2015-05-13 | $0.0001090 | $0.0001180 | $0.0001210 | $0.0001060 |
| 2015-05-14 | $0.0001180 | $0.0001160 | $0.0001210 | $0.0001040 |
| 2015-05-15 | $0.0001160 | $0.0001140 | $0.0001190 | $0.0001040 |
| 2015-05-16 | $0.0001140 | $0.0001020 | $0.0001130 | $0.0000990 |
| 2015-05-17 | $0.0001020 | $0.0001060 | $0.0001680 | $0.0000990 |
| 2015-05-18 | $0.0001060 | $0.0000980 | $0.0001050 | $0.0000980 |
| 2015-05-19 | $0.0000980 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2015-05-20 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001030 |
| 2015-05-21 | $0.0001120 | $0.0000940 | $0.0001130 | $0.0000940 |
| 2015-05-22 | $0.0000940 | $0.0001060 | $0.0001180 | $0.0000960 |
| 2015-05-23 | $0.0001060 | $0.0001000 | $0.0001100 | $0.0000960 |
| 2015-05-24 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0000960 |
| 2015-05-25 | $0.0001040 | $0.0000950 | $0.0001020 | $0.0000950 |
| 2015-05-26 | $0.0000950 | $0.0000980 | $0.0001070 | $0.0000950 |
| 2015-05-27 | $0.0000980 | $0.0000970 | $0.0001000 | $0.0000970 |
| 2015-05-28 | $0.0000970 | $0.0000970 | $0.0001040 | $0.0000970 |
| 2015-05-29 | $0.0000970 | $0.0000970 | $0.0001070 | $0.0000970 |
| 2015-05-30 | $0.0000970 | $0.0001030 | $0.0001050 | $0.0000960 |
| 2015-05-31 | $0.0001030 | $0.0000900 | $0.0001030 | $0.0000900 |
| 2015-06-01 | $0.0000900 | $0.0000870 | $0.0000890 | $0.0000800 |
| 2015-06-02 | $0.0000870 | $0.0000880 | $0.0000900 | $0.0000790 |
| 2015-06-03 | $0.0000880 | $0.0000880 | $0.0000900 | $0.0000810 |
| 2015-06-04 | $0.0000880 | $0.0000830 | $0.0000900 | $0.0000810 |
| 2015-06-05 | $0.0000830 | $0.0000880 | $0.0000900 | $0.0000810 |
| 2015-06-06 | $0.0000880 | $0.0000940 | $0.0000990 | $0.0000830 |
| 2015-06-07 | $0.0000940 | $0.0000980 | $0.0001010 | $0.0000940 |
| 2015-06-08 | $0.0000980 | $0.0001030 | $0.0001050 | $0.0000980 |
| 2015-06-09 | $0.0001030 | $0.0001060 | $0.0001100 | $0.0001030 |
| 2015-06-10 | $0.0001060 | $0.0001050 | $0.0001080 | $0.0001030 |
| 2015-06-11 | $0.0001050 | $0.0001030 | $0.0001150 | $0.0001030 |
| 2015-06-12 | $0.0001030 | $0.0001270 | $0.0001380 | $0.0001040 |
| 2015-06-13 | $0.0001270 | $0.0001320 | $0.0001630 | $0.0001210 |
| 2015-06-14 | $0.0001320 | $0.0001190 | $0.0001500 | $0.0001170 |
| 2015-06-15 | $0.0001190 | $0.0001210 | $0.0001330 | $0.0001160 |
| 2015-06-16 | $0.0001210 | $0.0001500 | $0.0001500 | $0.0001050 |
| 2015-06-17 | $0.0001500 | $0.0001340 | $0.0001710 | $0.0001110 |
| 2015-06-18 | $0.0001340 | $0.0001420 | $0.0001440 | $0.0001320 |
| 2015-06-19 | $0.0001420 | $0.0001320 | $0.0001390 | $0.0001320 |
| 2015-06-20 | $0.0001240 | $0.0001250 | $0.0001270 | $0.0001130 |
| 2015-06-21 | $0.0001250 | $0.0000850 | $0.0001240 | $0.0000730 |
| 2015-06-22 | $0.0000850 | $0.0000770 | $0.0001090 | $0.0000740 |
| 2015-06-23 | $0.0000770 | $0.0000780 | $0.0001150 | $0.0000760 |
| 2015-06-24 | $0.0000780 | $0.0000820 | $0.0000960 | $0.0000770 |
| 2015-06-25 | $0.0000820 | $0.0000700 | $0.0000820 | $0.0000630 |
| 2015-06-26 | $0.0000700 | $0.0000700 | $0.0000780 | $0.0000680 |
| 2015-06-27 | $0.0000700 | $0.0000730 | $0.0000800 | $0.0000650 |
| 2015-06-28 | $0.0000730 | $0.0000770 | $0.0000820 | $0.0000620 |
| 2015-06-29 | $0.0000770 | $0.0000750 | $0.0000800 | $0.0000690 |
| 2015-06-30 | $0.0000750 | $0.0000660 | $0.0000900 | $0.0000630 |
| 2015-07-01 | $0.0000660 | $0.0000770 | $0.0001060 | $0.0000620 |
| 2015-07-02 | $0.0000770 | $0.0000660 | $0.0000820 | $0.0000610 |
| 2015-07-03 | $0.0000660 | $0.0000790 | $0.0000790 | $0.0000610 |
| 2015-07-04 | $0.0000790 | $0.0000600 | $0.0000810 | $0.0000600 |
| 2015-07-05 | $0.0000600 | $0.0000620 | $0.0000760 | $0.0000620 |
| 2015-07-06 | $0.0000620 | $0.0000620 | $0.0000750 | $0.0000620 |
| 2015-07-07 | $0.0000620 | $0.0000590 | $0.0000640 | $0.0000590 |
| 2015-07-08 | $0.0000590 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2015-07-09 | $0.0000590 | $0.0000810 | $0.0000860 | $0.0000590 |
| 2015-07-10 | $0.0000810 | $0.0000740 | $0.0000990 | $0.0000740 |
| 2015-07-11 | $0.0000740 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2015-07-12 | $0.0000730 | $0.0000750 | $0.0000900 | $0.0000750 |
| 2015-07-13 | $0.0000750 | $0.0000730 | $0.0000870 | $0.0000700 |
| 2015-07-14 | $0.0000730 | $0.0000860 | $0.0000860 | $0.0000630 |
| 2015-07-15 | $0.0000860 | $0.0000600 | $0.0000850 | $0.0000600 |
| 2015-07-16 | $0.0000600 | $0.0000610 | $0.0000720 | $0.0000550 |
| 2015-07-17 | $0.0000610 | $0.0000620 | $0.0000700 | $0.0000620 |
| 2015-07-18 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000600 |
| 2015-07-19 | $0.0000660 | $0.0000630 | $0.0000760 | $0.0000600 |
| 2015-07-20 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2015-07-21 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000580 |
| 2015-07-22 | $0.0000690 | $0.0000580 | $0.0000720 | $0.0000580 |
| 2015-07-23 | $0.0000640 | $0.0000580 | $0.0000660 | $0.0000550 |
| 2015-07-24 | $0.0000580 | $0.0000690 | $0.0000720 | $0.0000550 |
| 2015-07-25 | $0.0000690 | $0.0000660 | $0.0000750 | $0.0000580 |
| 2015-07-26 | $0.0000660 | $0.0000670 | $0.0000730 | $0.0000580 |
| 2015-07-27 | $0.0000670 | $0.0000590 | $0.0000670 | $0.0000560 |
| 2015-07-28 | $0.0000590 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2015-07-29 | $0.0000560 | $0.0000520 | $0.0000610 | $0.0000520 |
| 2015-07-30 | $0.0000520 | $0.0000550 | $0.0000630 | $0.0000520 |
| 2015-07-31 | $0.0000550 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2015-08-01 | $0.0000510 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2015-08-02 | $0.0000500 | $0.0000530 | $0.0000730 | $0.0000510 |
| 2015-08-03 | $0.0000530 | $0.0000510 | $0.0000620 | $0.0000510 |
| 2015-08-04 | $0.0000510 | $0.0000510 | $0.0000630 | $0.0000480 |
| 2015-08-05 | $0.0000510 | $0.0000510 | $0.0000560 | $0.0000510 |
| 2015-08-06 | $0.0000510 | $0.0000530 | $0.0000670 | $0.0000500 |
| 2015-08-07 | $0.0000530 | $0.0000580 | $0.0000670 | $0.0000500 |
| 2015-08-08 | $0.0000580 | $0.0000490 | $0.0000570 | $0.0000470 |
| 2015-08-09 | $0.0000490 | $0.0000480 | $0.0000580 | $0.0000480 |
| 2015-08-10 | $0.0000480 | $0.0000660 | $0.0000820 | $0.0000470 |
| 2015-08-11 | $0.0000660 | $0.0000780 | $0.0001080 | $0.0000560 |
| 2015-08-12 | $0.0000780 | $0.0001070 | $0.0001100 | $0.0000670 |
| 2015-08-13 | $0.0001070 | $0.0001050 | $0.0001130 | $0.0000920 |
| 2015-08-14 | $0.0001050 | $0.0001060 | $0.0001090 | $0.0000850 |
| 2015-08-15 | $0.0001060 | $0.0001040 | $0.0001070 | $0.0000910 |
| 2015-08-16 | $0.0001040 | $0.0001030 | $0.0001050 | $0.0000900 |
| 2015-08-17 | $0.0001030 | $0.0000900 | $0.0001030 | $0.0000900 |
| 2015-08-18 | $0.0000900 | $0.0000790 | $0.0000890 | $0.0000740 |
| 2015-08-19 | $0.0000790 | $0.0000700 | $0.0000810 | $0.0000590 |
| 2015-08-20 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2015-08-21 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000700 |
| 2015-08-22 | $0.0000770 | $0.0000690 | $0.0000960 | $0.0000690 |
| 2015-08-23 | $0.0000690 | $0.0000910 | $0.0000910 | $0.0000680 |
| 2015-08-24 | $0.0000910 | $0.0000850 | $0.0000910 | $0.0000850 |
| 2015-08-25 | $0.0000850 | $0.0000860 | $0.0000950 | $0.0000840 |
| 2015-08-26 | $0.0000860 | $0.0000900 | $0.0000970 | $0.0000880 |
| 2015-08-27 | $0.0000900 | $0.0000940 | $0.0000960 | $0.0000890 |
| 2015-08-28 | $0.0000940 | $0.0000930 | $0.0001000 | $0.0000900 |
| 2015-08-29 | $0.0000930 | $0.0000910 | $0.0000980 | $0.0000910 |
| 2015-08-30 | $0.0000910 | $0.0000910 | $0.0001000 | $0.0000890 |
| 2015-08-31 | $0.0000910 | $0.0000960 | $0.0001060 | $0.0000920 |
| 2015-09-01 | $0.0000960 | $0.0000930 | $0.0001020 | $0.0000910 |
| 2015-09-02 | $0.0000930 | $0.0000910 | $0.0001030 | $0.0000870 |
| 2015-09-03 | $0.0000910 | $0.0000860 | $0.0000950 | $0.0000860 |
| 2015-09-04 | $0.0000860 | $0.0000810 | $0.0000970 | $0.0000810 |
| 2015-09-05 | $0.0000810 | $0.0000910 | $0.0001000 | $0.0000820 |
| 2015-09-06 | $0.0000910 | $0.0000890 | $0.0001010 | $0.0000890 |
| 2015-09-07 | $0.0000890 | $0.0000890 | $0.0001010 | $0.0000890 |
| 2015-09-08 | $0.0000890 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2015-09-09 | $0.0000850 | $0.0000810 | $0.0000900 | $0.0000810 |
| 2015-09-10 | $0.0000810 | $0.0000790 | $0.0000880 | $0.0000790 |
| 2015-09-11 | $0.0000790 | $0.0000720 | $0.0000820 | $0.0000720 |
| 2015-09-12 | $0.0000720 | $0.0000710 | $0.0000850 | $0.0000710 |
| 2015-09-13 | $0.0000710 | $0.0000690 | $0.0000810 | $0.0000690 |
| 2015-09-14 | $0.0000690 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2015-09-15 | $0.0000690 | $0.0000440 | $0.0000730 | $0.0000410 |
| 2015-09-16 | $0.0000440 | $0.0000410 | $0.0000550 | $0.0000410 |
| 2015-09-17 | $0.0000410 | $0.0000420 | $0.0000510 | $0.0000420 |
| 2015-09-18 | $0.0000420 | $0.0000440 | $0.0000490 | $0.0000420 |
| 2015-09-19 | $0.0000440 | $0.0000510 | $0.0000620 | $0.0000420 |
| 2015-09-20 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2015-09-21 | $0.0000550 | $0.0000500 | $0.0000610 | $0.0000480 |
| 2015-09-22 | $0.0000500 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2015-09-23 | $0.0000480 | $0.0000480 | $0.0000690 | $0.0000480 |
| 2015-09-24 | $0.0000480 | $0.0000610 | $0.0000700 | $0.0000490 |
| 2015-09-25 | $0.0000610 | $0.0000590 | $0.0000730 | $0.0000560 |
| 2015-09-26 | $0.0000590 | $0.0000630 | $0.0000660 | $0.0000560 |
| 2015-09-27 | $0.0000630 | $0.0000650 | $0.0000790 | $0.0000630 |
| 2015-09-28 | $0.0000650 | $0.0000640 | $0.0000760 | $0.0000640 |
| 2015-09-29 | $0.0000640 | $0.0000640 | $0.0000760 | $0.0000640 |
| 2015-09-30 | $0.0000690 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2015-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2015-10-02 | $0.0000660 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2015-10-03 | $0.0000640 | $0.0000760 | $0.0000860 | $0.0000640 |
| 2015-10-04 | $0.0000760 | $0.0000570 | $0.0000760 | $0.0000450 |
| 2015-10-05 | $0.0000570 | $0.0000550 | $0.0000720 | $0.0000500 |
| 2015-10-06 | $0.0000550 | $0.0000540 | $0.0000590 | $0.0000540 |
| 2015-10-07 | $0.0000540 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2015-10-08 | $0.0000510 | $0.0000530 | $0.0000660 | $0.0000510 |
| 2015-10-09 | $0.0000530 | $0.0000780 | $0.0000780 | $0.0000540 |
| 2015-10-10 | $0.0000780 | $0.0000690 | $0.0000860 | $0.0000610 |
| 2015-10-11 | $0.0000690 | $0.0000670 | $0.0000740 | $0.0000620 |
| 2015-10-12 | $0.0000670 | $0.0000640 | $0.0000710 | $0.0000610 |
| 2015-10-13 | $0.0000640 | $0.0000770 | $0.0000800 | $0.0000650 |
| 2015-10-14 | $0.0000770 | $0.0000680 | $0.0000780 | $0.0000680 |
| 2015-10-15 | $0.0000680 | $0.0000640 | $0.0000740 | $0.0000640 |
| 2015-10-16 | $0.0000640 | $0.0000680 | $0.0000790 | $0.0000660 |
| 2015-10-17 | $0.0000680 | $0.0000670 | $0.0000810 | $0.0000670 |
| 2015-10-18 | $0.0000670 | $0.0000780 | $0.0000780 | $0.0000650 |
| 2015-10-19 | $0.0000780 | $0.0000770 | $0.0000870 | $0.0000690 |
| 2015-10-20 | $0.0000770 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2015-10-21 | $0.0000890 | $0.0001020 | $0.0001020 | $0.0000770 |
| 2015-10-22 | $0.0001020 | $0.0000740 | $0.0001040 | $0.0000740 |
| 2015-10-23 | $0.0000740 | $0.0000830 | $0.0000940 | $0.0000610 |
| 2015-10-24 | $0.0000830 | $0.0000880 | $0.0000930 | $0.0000850 |
| 2015-10-25 | $0.0000880 | $0.0000830 | $0.0000890 | $0.0000750 |
| 2015-10-26 | $0.0000830 | $0.0000800 | $0.0000860 | $0.0000740 |
| 2015-10-27 | $0.0000830 | $0.0000850 | $0.0000910 | $0.0000820 |
| 2015-10-28 | $0.0000850 | $0.0000730 | $0.0000940 | $0.0000730 |
| 2015-10-29 | $0.0000730 | $0.0000850 | $0.0000880 | $0.0000750 |
| 2015-10-30 | $0.0000850 | $0.0000790 | $0.0000950 | $0.0000750 |
| 2015-10-31 | $0.0000790 | $0.0000680 | $0.0000930 | $0.0000650 |
| 2015-11-01 | $0.0000680 | $0.0000710 | $0.0000810 | $0.0000650 |
| 2015-11-02 | $0.0000710 | $0.0000830 | $0.0000900 | $0.0000790 |
| 2015-11-03 | $0.0000830 | $0.0000870 | $0.0000990 | $0.0000830 |
| 2015-11-04 | $0.0000870 | $0.0000840 | $0.0000960 | $0.0000840 |
| 2015-11-05 | $0.0000840 | $0.0000800 | $0.0000960 | $0.0000800 |
| 2015-11-06 | $0.0000800 | $0.0000740 | $0.0000780 | $0.0000740 |
| 2015-11-07 | $0.0000740 | $0.0000730 | $0.0000810 | $0.0000730 |
| 2015-11-08 | $0.0000730 | $0.0000670 | $0.0000740 | $0.0000590 |
| 2015-11-09 | $0.0000670 | $0.0000800 | $0.0000800 | $0.0000680 |
| 2015-11-10 | $0.0000800 | $0.0000740 | $0.0000740 | $0.0000640 |
| 2015-11-11 | $0.0000740 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2015-11-12 | $0.0000610 | $0.0000670 | $0.0000700 | $0.0000600 |
| 2015-11-13 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000600 |
| 2015-11-14 | $0.0000630 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2015-11-15 | $0.0000600 | $0.0000600 | $0.0000670 | $0.0000570 |
| 2015-11-16 | $0.0000600 | $0.0000690 | $0.0000690 | $0.0000630 |
| 2015-11-17 | $0.0000630 | $0.0000700 | $0.0000730 | $0.0000630 |
| 2015-11-18 | $0.0000700 | $0.0000640 | $0.0000740 | $0.0000640 |
| 2015-11-19 | $0.0000640 | $0.0000620 | $0.0000720 | $0.0000620 |
| 2015-11-20 | $0.0000620 | $0.0000610 | $0.0000670 | $0.0000580 |
| 2015-11-21 | $0.0000610 | $0.0000620 | $0.0000680 | $0.0000520 |
| 2015-11-22 | $0.0000620 | $0.0000650 | $0.0000710 | $0.0000610 |
| 2015-11-23 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2015-11-24 | $0.0000680 | $0.0000640 | $0.0000670 | $0.0000640 |
| 2015-11-25 | $0.0000640 | $0.0000720 | $0.0000850 | $0.0000660 |
| 2015-11-26 | $0.0000720 | $0.0000780 | $0.0000960 | $0.0000780 |
| 2015-11-27 | $0.0000780 | $0.0000720 | $0.0000790 | $0.0000720 |
| 2015-11-28 | $0.0000720 | $0.0000710 | $0.0000820 | $0.0000710 |
| 2015-11-29 | $0.0000710 | $0.0000740 | $0.0000820 | $0.0000740 |
| 2015-11-30 | $0.0000740 | $0.0000680 | $0.0000790 | $0.0000680 |
| 2015-12-01 | $0.0000680 | $0.0000620 | $0.0000690 | $0.0000620 |
| 2015-12-02 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2015-12-03 | $0.0000680 | $0.0000650 | $0.0000720 | $0.0000610 |
| 2015-12-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2015-12-05 | $0.0000650 | $0.0000540 | $0.0000700 | $0.0000500 |
| 2015-12-06 | $0.0000540 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2015-12-07 | $0.0000470 | $0.0000550 | $0.0000830 | $0.0000470 |
| 2015-12-08 | $0.0000550 | $0.0000570 | $0.0000700 | $0.0000530 |
| 2015-12-09 | $0.0000570 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2015-12-10 | $0.0000540 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2015-12-11 | $0.0000540 | $0.0000630 | $0.0000850 | $0.0000580 |
| 2015-12-12 | $0.0000630 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2015-12-13 | $0.0000610 | $0.0000650 | $0.0000870 | $0.0000610 |
| 2015-12-14 | $0.0000650 | $0.0000620 | $0.0000750 | $0.0000620 |
| 2015-12-15 | $0.0000620 | $0.0000690 | $0.0000740 | $0.0000600 |
| 2015-12-16 | $0.0000740 | $0.0000640 | $0.0000820 | $0.0000640 |
| 2015-12-17 | $0.0000640 | $0.0000680 | $0.0000770 | $0.0000640 |
| 2015-12-18 | $0.0000680 | $0.0000650 | $0.0000790 | $0.0000650 |
| 2015-12-19 | $0.0000650 | $0.0000690 | $0.0000740 | $0.0000650 |
| 2015-12-20 | $0.0000690 | $0.0000660 | $0.0000710 | $0.0000620 |
| 2015-12-21 | $0.0000660 | $0.0000660 | $0.0000700 | $0.0000610 |
| 2015-12-22 | $0.0000660 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2015-12-23 | $0.0000660 | $0.0000800 | $0.0000800 | $0.0000660 |
| 2015-12-24 | $0.0000800 | $0.0000630 | $0.0000820 | $0.0000630 |
| 2015-12-25 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000590 |
| 2015-12-26 | $0.0000680 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2015-12-27 | $0.0000620 | $0.0000680 | $0.0000760 | $0.0000590 |
| 2015-12-28 | $0.0000680 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2015-12-29 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-12-30 | $0.0000690 | $0.0000730 | $0.0000770 | $0.0000680 |
| 2015-12-31 | $0.0000680 | $0.0000730 | $0.0000770 | $0.0000690 |
| 2016-01-01 | $0.0000730 | $0.0000740 | $0.0000780 | $0.0000690 |
| 2016-01-02 | $0.0000740 | $0.0000740 | $0.0000820 | $0.0000740 |
| 2016-01-03 | $0.0000740 | $0.0000780 | $0.0000860 | $0.0000730 |
| 2016-01-04 | $0.0000820 | $0.0000820 | $0.0000950 | $0.0000780 |
| 2016-01-05 | $0.0000820 | $0.0000780 | $0.0000860 | $0.0000780 |
| 2016-01-06 | $0.0000780 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2016-01-07 | $0.0000780 | $0.0000780 | $0.0000870 | $0.0000550 |
| 2016-01-08 | $0.0000780 | $0.0000770 | $0.0000860 | $0.0000630 |
| 2016-01-09 | $0.0000770 | $0.0000630 | $0.0000850 | $0.0000580 |
| 2016-01-10 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000620 |
| 2016-01-11 | $0.0000760 | $0.0000760 | $0.0000850 | $0.0000670 |
| 2016-01-12 | $0.0000760 | $0.0000760 | $0.0000850 | $0.0000760 |
| 2016-01-13 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000780 |
| 2016-01-14 | $0.0000780 | $0.0000730 | $0.0000770 | $0.0000730 |
| 2016-01-15 | $0.0000730 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-01-16 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-01-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-01-18 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-01-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-01-20 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-01-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-01-22 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-01-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-01-24 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-01-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-01-26 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-01-27 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-01-28 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-01-29 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-01-30 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-01-31 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-02-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-02-02 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-02-03 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-02-04 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-02-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-02-06 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-02-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-02-08 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-02-09 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-02-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-02-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-02-12 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-02-13 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-02-14 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-02-15 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-02-16 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-02-17 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-02-18 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-02-19 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-02-20 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-02-21 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-02-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-02-23 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-02-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-02-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-02-26 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-02-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-02-28 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-02-29 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-03-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-03-02 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-03-03 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-04 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-03-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-03-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-03-07 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-08 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-03-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-03-10 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-12 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-03-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-03-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-03-15 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-17 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-18 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-03-19 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-03-20 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-03-22 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-23 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-24 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-26 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-27 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-03-28 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-03-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-01 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-03 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-04 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-05 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-04-06 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-04-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-10 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-11 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-04-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-04-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-04-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-04-15 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-04-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-04-17 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-04-18 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-04-19 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-04-20 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-04-21 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-04-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-04-23 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-04-24 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-04-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-04-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-04-27 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-04-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-04-29 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-04-30 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-05-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-05-02 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-05-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-05-04 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-05-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-05-06 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-05-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-05-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-05-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-05-10 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-05-11 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-05-12 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-05-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-05-14 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-05-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-05-16 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-05-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-05-18 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-05-19 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-05-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-05-21 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-05-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-05-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-05-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-05-26 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-05-27 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-05-28 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-05-29 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-05-30 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-05-31 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-06-01 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-06-02 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-06-03 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-06-04 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-06-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-06-06 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-06-07 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-06-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-06-09 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-06-10 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-06-11 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-06-12 | $0.0001010 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-06-13 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-06-14 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-06-15 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-06-16 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-06-17 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-06-18 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-06-19 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-06-20 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-06-21 | $0.0001250 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-06-22 | $0.0001140 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-06-23 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-06-24 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-06-25 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-06-26 | $0.0001130 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-06-27 | $0.0001060 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-06-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-06-29 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-06-30 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-07-01 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-07-02 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-07-03 | $0.0001190 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-07-04 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-07-05 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-07-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-07-07 | $0.0001140 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-07-08 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-07-09 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-07-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-07-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-07-12 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-07-13 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-07-14 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-07-15 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-07-16 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-07-17 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-07-18 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-07-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-07-20 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-07-21 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-07-22 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-07-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-07-24 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-07-25 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-07-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-07-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-07-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-07-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-07-31 | $0.0001110 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-08-01 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-08-02 | $0.0001030 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-08-03 | $0.0000870 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-08-04 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-08-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-08-06 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-08-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-08-09 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-08-10 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-08-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-08-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-08-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-08-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-08-16 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-08-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-08-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-08-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-08-20 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-08-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-08-22 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-08-23 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-08-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-08-25 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-08-26 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-08-27 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-08-28 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-08-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-08-30 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-08-31 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-01 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-02 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-03 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-09-04 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-09-05 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-09-06 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-09-07 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-09-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-09-09 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-09-10 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-09-11 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-09-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-09-13 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-09-17 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-09-18 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-09-19 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-09-20 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-09-21 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-09-22 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-09-23 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-09-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-09-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-09-26 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-09-27 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-09-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-09-29 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-09-30 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-10-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-10-02 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-10-03 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-10-04 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-10-05 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-10-06 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-10-07 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-10-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-10-09 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-10-10 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-10-11 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-10-12 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-10-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-10-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-10-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-10-16 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-10-17 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-10-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-10-19 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-10-20 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-10-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-10-22 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-10-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-10-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-10-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-10-26 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-10-27 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-10-28 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-10-29 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-10-30 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-10-31 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-11-01 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-11-02 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-11-03 | $0.0001250 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-11-04 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-11-05 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-11-06 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-11-07 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-11-08 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-11-09 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-11-10 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-11-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-11-12 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-11-13 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-11-14 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-11-15 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-11-16 | $0.0001210 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-11-17 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-11-18 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-11-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-11-20 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-11-21 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-11-22 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-11-23 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-11-24 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-11-25 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-11-26 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-11-27 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-11-28 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-11-29 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-11-30 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-12-01 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-12-02 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-12-03 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-12-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-12-05 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-12-06 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-12-07 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-12-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-12-09 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-12-10 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-12-11 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-12-12 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-12-13 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-12-14 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-12-15 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-12-16 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-12-17 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-12-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-12-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-12-20 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-12-21 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-12-22 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-12-23 | $0.0001460 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-12-24 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-12-25 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-12-26 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-12-27 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-12-28 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-12-29 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-12-30 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-12-31 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-01-01 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-01-02 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-01-03 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-01-04 | $0.0001760 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-01-05 | $0.0001930 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-01-06 | $0.0001680 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-01-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-01-08 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-01-10 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-01-11 | $0.0001540 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-01-12 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-01-13 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-01-14 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-01-15 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-01-16 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-01-17 | $0.0001410 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-01-18 | $0.0001530 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-01-19 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-01-20 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-01-21 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-23 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-01-24 | $0.0001570 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-01-25 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-01-26 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-31 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-02-01 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-02-02 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-02-03 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-02-04 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-02-05 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-02-06 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-02-07 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-02-08 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-09 | $0.0001790 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-02-10 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-02-11 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-02-12 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-02-13 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-02-14 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-02-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-02-16 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-02-17 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-02-18 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-19 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-02-20 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-02-21 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-02-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-02-23 | $0.0001900 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-02-24 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-02-25 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-02-26 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-02-27 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-02-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-03-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-03-02 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-03 | $0.0002130 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-03-04 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-03-05 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-03-06 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-03-07 | $0.0002170 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2017-03-08 | $0.0002100 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-03-09 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-03-10 | $0.0002020 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-03-11 | $0.0001890 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-03-12 | $0.0002000 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-03-13 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2017-03-14 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-03-15 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-16 | $0.0002130 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-03-17 | $0.0001990 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-03-18 | $0.0001820 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-03-19 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-03-20 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-21 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-03-22 | $0.0001910 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-23 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-03-24 | $0.0001760 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-03-25 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-03-26 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-03-27 | $0.0001650 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-28 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-29 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-03-30 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-03-31 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-04-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-04-02 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-04-03 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-04-04 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-04-05 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-04-06 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-04-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-04-08 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-04-09 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-04-10 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-04-11 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-04-12 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-04-13 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-17 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-04-18 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-04-19 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-04-20 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2017-04-21 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-22 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-04-23 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-24 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-04-26 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-04-27 | $0.0002190 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-04-28 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-04-29 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-04-30 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-05-01 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-05-02 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-05-03 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-05-04 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-05-05 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-05-06 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-05-07 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-05-08 | $0.0002640 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-05-09 | $0.0002830 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-05-10 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-05-11 | $0.0002980 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-05-12 | $0.0003090 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-05-13 | $0.0002870 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-05-14 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-05-15 | $0.0003010 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-05-16 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-05-17 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-05-18 | $0.0003060 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-05-19 | $0.0003200 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-05-20 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-05-21 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-05-22 | $0.0003480 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-05-23 | $0.0003610 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-05-24 | $0.0003860 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-05-25 | $0.0004160 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-05-26 | $0.0001620 | $0.0001800 | $0.0001800 | $0.0001350 |
| 2017-05-27 | $0.0001800 | $0.0001640 | $0.0001850 | $0.0001640 |
| 2017-05-28 | $0.0001640 | $0.0001750 | $0.0001970 | $0.0001750 |
| 2017-05-29 | $0.0001750 | $0.0001600 | $0.0001820 | $0.0001600 |
| 2017-05-30 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-05-31 | $0.0001540 | $0.0001840 | $0.0002070 | $0.0001610 |
| 2017-06-01 | $0.0001840 | $0.0001930 | $0.0002170 | $0.0001930 |
| 2017-06-02 | $0.0002170 | $0.0001990 | $0.0002490 | $0.0001990 |
| 2017-06-03 | $0.0001990 | $0.0002040 | $0.0002540 | $0.0001530 |
| 2017-06-04 | $0.0002040 | $0.0002020 | $0.0002520 | $0.0001770 |
| 2017-06-05 | $0.0002020 | $0.0002160 | $0.0002430 | $0.0002160 |
| 2017-06-06 | $0.0002160 | $0.0003160 | $0.0003730 | $0.0002300 |
| 2017-06-07 | $0.0003160 | $0.0002960 | $0.0003230 | $0.0002690 |
| 2017-06-08 | $0.0002960 | $0.0003360 | $0.0004480 | $0.0002800 |
| 2017-06-09 | $0.0003360 | $0.0005060 | $0.0006750 | $0.0003090 |
| 2017-06-10 | $0.0005060 | $0.0005510 | $0.0006670 | $0.0005220 |
| 2017-06-11 | $0.0005510 | $0.0005060 | $0.0006240 | $0.0004460 |
| 2017-06-12 | $0.0005060 | $0.0004780 | $0.0005050 | $0.0004250 |
| 2017-06-13 | $0.0004780 | $0.0004610 | $0.0004880 | $0.0004340 |
| 2017-06-14 | $0.0004610 | $0.0003950 | $0.0004190 | $0.0003950 |
| 2017-06-15 | $0.0003950 | $0.0003660 | $0.0004640 | $0.0003660 |
| 2017-06-16 | $0.0003660 | $0.0003760 | $0.0005520 | $0.0003760 |
| 2017-06-17 | $0.0003760 | $0.0005310 | $0.0005310 | $0.0003980 |
| 2017-06-18 | $0.0005310 | $0.0009140 | $0.0016510 | $0.0004320 |
| 2017-06-19 | $0.0009140 | $0.0007590 | $0.0014390 | $0.0006540 |
| 2017-06-20 | $0.0007590 | $0.0007990 | $0.0012670 | $0.0007160 |
| 2017-06-21 | $0.0007990 | $0.0011510 | $0.0012580 | $0.0007230 |
| 2017-06-22 | $0.0011510 | $0.0011980 | $0.0013610 | $0.0009800 |
| 2017-06-23 | $0.0011980 | $0.0011650 | $0.0013550 | $0.0010300 |
| 2017-06-24 | $0.0011650 | $0.0011140 | $0.0011400 | $0.0009840 |
| 2017-06-25 | $0.0011140 | $0.0009910 | $0.0011180 | $0.0009910 |
| 2017-06-26 | $0.0009910 | $0.0009300 | $0.0009780 | $0.0009300 |
| 2017-06-27 | $0.0009300 | $0.0009820 | $0.0009820 | $0.0009560 |
| 2017-06-28 | $0.0009820 | $0.0010310 | $0.0010570 | $0.0009540 |
| 2017-06-29 | $0.0010310 | $0.0009980 | $0.0010490 | $0.0009720 |
| 2017-06-30 | $0.0009980 | $0.0010170 | $0.0010170 | $0.0009430 |
| 2017-07-01 | $0.0010170 | $0.0009460 | $0.0009940 | $0.0008730 |
| 2017-07-02 | $0.0009460 | $0.0009130 | $0.0010400 | $0.0009130 |
| 2017-07-03 | $0.0009130 | $0.0009780 | $0.0010550 | $0.0009260 |
| 2017-07-04 | $0.0009780 | $0.0009160 | $0.0010470 | $0.0009160 |
| 2017-07-05 | $0.0009160 | $0.0009990 | $0.0010510 | $0.0009200 |
| 2017-07-06 | $0.0009990 | $0.0009150 | $0.0010460 | $0.0009150 |
| 2017-07-07 | $0.0009150 | $0.0009050 | $0.0009300 | $0.0008800 |
| 2017-07-08 | $0.0009050 | $0.0008460 | $0.0009230 | $0.0008460 |
| 2017-07-09 | $0.0008460 | $0.0006780 | $0.0008790 | $0.0006280 |
| 2017-07-10 | $0.0006780 | $0.0005630 | $0.0006800 | $0.0003520 |
| 2017-07-11 | $0.0005630 | $0.0005110 | $0.0005810 | $0.0005110 |
| 2017-07-12 | $0.0005110 | $0.0005290 | $0.0005770 | $0.0005290 |
| 2017-07-13 | $0.0005290 | $0.0012760 | $0.0015830 | $0.0004720 |
| 2017-07-14 | $0.0012760 | $0.0007600 | $0.0014080 | $0.0005360 |
| 2017-07-15 | $0.0007600 | $0.0007310 | $0.0010270 | $0.0005920 |
| 2017-07-16 | $0.0007310 | $0.0006120 | $0.0007080 | $0.0003830 |
| 2017-07-17 | $0.0006120 | $0.0006920 | $0.0008040 | $0.0005810 |
| 2017-07-18 | $0.0006920 | $0.0007420 | $0.0008580 | $0.0007190 |
| 2017-07-19 | $0.0007420 | $0.0007080 | $0.0007990 | $0.0005940 |
| 2017-07-20 | $0.0007080 | $0.0008310 | $0.0008880 | $0.0008020 |
| 2017-07-21 | $0.0008310 | $0.0006420 | $0.0007760 | $0.0005620 |
| 2017-07-22 | $0.0006420 | $0.0009360 | $0.0010210 | $0.0005960 |
| 2017-07-23 | $0.0009360 | $0.0008270 | $0.0009100 | $0.0006340 |
| 2017-07-24 | $0.0008270 | $0.0007740 | $0.0008290 | $0.0007740 |
| 2017-07-25 | $0.0007740 | $0.0007230 | $0.0007750 | $0.0007230 |
| 2017-07-26 | $0.0007230 | $0.0007420 | $0.0008440 | $0.0007170 |
| 2017-07-27 | $0.0007420 | $0.0008610 | $0.0008610 | $0.0007270 |
| 2017-07-28 | $0.0008610 | $0.0006180 | $0.0008980 | $0.0006180 |
| 2017-07-29 | $0.0006180 | $0.0006290 | $0.0007650 | $0.0006010 |
| 2017-07-30 | $0.0006290 | $0.0006090 | $0.0006360 | $0.0004700 |
| 2017-07-31 | $0.0006090 | $0.0005480 | $0.0006340 | $0.0004610 |
| 2017-08-01 | $0.0005480 | $0.0004400 | $0.0005220 | $0.0004400 |
| 2017-08-02 | $0.0004400 | $0.0004620 | $0.0005170 | $0.0004350 |
| 2017-08-03 | $0.0004620 | $0.0004780 | $0.0008430 | $0.0004780 |
| 2017-08-04 | $0.0004780 | $0.0004320 | $0.0005470 | $0.0004320 |
| 2017-08-05 | $0.0004320 | $0.0007830 | $0.0007830 | $0.0004570 |
| 2017-08-06 | $0.0007830 | $0.0006140 | $0.0007760 | $0.0004850 |
| 2017-08-07 | $0.0006140 | $0.0005780 | $0.0006460 | $0.0004420 |
| 2017-08-08 | $0.0005780 | $0.0004800 | $0.0006860 | $0.0004120 |
| 2017-08-09 | $0.0004800 | $0.0008040 | $0.0008370 | $0.0003680 |
| 2017-08-10 | $0.0008040 | $0.0006850 | $0.0008220 | $0.0004450 |
| 2017-08-11 | $0.0006850 | $0.0005850 | $0.0007310 | $0.0004750 |
| 2017-08-12 | $0.0005850 | $0.0007360 | $0.0007740 | $0.0005420 |
| 2017-08-13 | $0.0007360 | $0.0005690 | $0.0007720 | $0.0004060 |
| 2017-08-14 | $0.0005690 | $0.0005190 | $0.0006490 | $0.0003460 |
| 2017-08-15 | $0.0004760 | $0.0004990 | $0.0005410 | $0.0004160 |
| 2017-08-16 | $0.0004990 | $0.0005260 | $0.0005700 | $0.0003950 |
| 2017-08-17 | $0.0005260 | $0.0004710 | $0.0005990 | $0.0003000 |
| 2017-08-18 | $0.0004710 | $0.0002870 | $0.0004520 | $0.0002870 |
| 2017-08-19 | $0.0002870 | $0.0003740 | $0.0004150 | $0.0002900 |
| 2017-08-20 | $0.0003740 | $0.0003250 | $0.0003660 | $0.0002850 |
| 2017-08-21 | $0.0003250 | $0.0003600 | $0.0004410 | $0.0002800 |
| 2017-08-22 | $0.0003600 | $0.0003270 | $0.0004090 | $0.0003270 |
| 2017-08-23 | $0.0003270 | $0.0003730 | $0.0004560 | $0.0003310 |
| 2017-08-24 | $0.0004560 | $0.0004320 | $0.0004750 | $0.0003020 |
| 2017-08-25 | $0.0004320 | $0.0003930 | $0.0004800 | $0.0003490 |
| 2017-08-26 | $0.0003930 | $0.0003920 | $0.0004790 | $0.0003480 |
| 2017-08-27 | $0.0003920 | $0.0003040 | $0.0004350 | $0.0003040 |
| 2017-08-28 | $0.0003480 | $0.0004390 | $0.0005270 | $0.0003510 |
| 2017-08-29 | $0.0004390 | $0.0004140 | $0.0005060 | $0.0004140 |
| 2017-08-30 | $0.0004140 | $0.0005040 | $0.0005500 | $0.0004120 |
| 2017-08-31 | $0.0005040 | $0.0004740 | $0.0005210 | $0.0004740 |
| 2017-09-01 | $0.0004740 | $0.0004920 | $0.0004920 | $0.0004430 |
| 2017-09-02 | $0.0004920 | $0.0005030 | $0.0005490 | $0.0004570 |
| 2017-09-03 | $0.0005030 | $0.0004610 | $0.0005070 | $0.0004610 |
| 2017-09-04 | $0.0004610 | $0.0004270 | $0.0004690 | $0.0004270 |
| 2017-09-05 | $0.0004270 | $0.0004410 | $0.0004850 | $0.0004410 |
| 2017-09-06 | $0.0004410 | $0.0004620 | $0.0005080 | $0.0004160 |
| 2017-09-07 | $0.0004620 | $0.0004640 | $0.0005100 | $0.0004170 |
| 2017-09-08 | $0.0004640 | $0.0004330 | $0.0004760 | $0.0003460 |
| 2017-09-09 | $0.0004330 | $0.0004340 | $0.0004770 | $0.0004340 |
| 2017-09-10 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0003400 |
| 2017-09-11 | $0.0004250 | $0.0003800 | $0.0004640 | $0.0003800 |
| 2017-09-12 | $0.0003800 | $0.0003740 | $0.0004160 | $0.0003740 |
| 2017-09-13 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0002710 |
| 2017-09-14 | $0.0003480 | $0.0002270 | $0.0003570 | $0.0002270 |
| 2017-09-15 | $0.0002270 | $0.0002600 | $0.0002970 | $0.0002600 |
| 2017-09-16 | $0.0002600 | $0.0003330 | $0.0003330 | $0.0002590 |
| 2017-09-17 | $0.0003330 | $0.0003690 | $0.0015500 | $0.0000740 |
| 2017-09-18 | $0.0003690 | $0.0003690 | $0.0004510 | $0.0003280 |
| 2017-09-19 | $0.0003690 | $0.0004300 | $0.0004690 | $0.0003130 |
| 2017-09-20 | $0.0004300 | $0.0003880 | $0.0004270 | $0.0003880 |
| 2017-09-21 | $0.0003880 | $0.0003620 | $0.0003980 | $0.0002530 |
| 2017-09-22 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0002160 |
| 2017-09-23 | $0.0003600 | $0.0003790 | $0.0003790 | $0.0003410 |
| 2017-09-24 | $0.0003790 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-09-25 | $0.0003670 | $0.0003930 | $0.0003930 | $0.0003540 |
| 2017-09-26 | $0.0003930 | $0.0003500 | $0.0003890 | $0.0003110 |
| 2017-09-27 | $0.0003500 | $0.0003790 | $0.0004210 | $0.0003790 |
| 2017-09-28 | $0.0003790 | $0.0003360 | $0.0003780 | $0.0002520 |
| 2017-09-29 | $0.0003360 | $0.0003340 | $0.0003760 | $0.0002500 |
| 2017-09-30 | $0.0003340 | $0.0002620 | $0.0003920 | $0.0002620 |
| 2017-10-01 | $0.0003050 | $0.0003520 | $0.0003960 | $0.0002640 |
| 2017-10-02 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-10-03 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-10-04 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-10-05 | $0.0003380 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-10-06 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-10-07 | $0.0003500 | $0.0003550 | $0.0003990 | $0.0003550 |
| 2017-10-08 | $0.0003550 | $0.0002770 | $0.0003690 | $0.0002770 |
| 2017-10-09 | $0.0003230 | $0.0003820 | $0.0004300 | $0.0002870 |
| 2017-10-10 | $0.0003820 | $0.0003330 | $0.0004290 | $0.0002860 |
| 2017-10-11 | $0.0003330 | $0.0004820 | $0.0004820 | $0.0002900 |
| 2017-10-12 | $0.0004820 | $0.0004890 | $0.0005430 | $0.0003800 |
| 2017-10-13 | $0.0004890 | $0.0005640 | $0.0005640 | $0.0005070 |
| 2017-10-14 | $0.0005640 | $0.0004660 | $0.0006410 | $0.0004660 |
| 2017-10-15 | $0.0004660 | $0.0003410 | $0.0005690 | $0.0003410 |
| 2017-10-16 | $0.0003970 | $0.0004030 | $0.0004610 | $0.0004030 |
| 2017-10-17 | $0.0004030 | $0.0003920 | $0.0004480 | $0.0003920 |
| 2017-10-18 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0003900 |
| 2017-10-19 | $0.0004460 | $0.0004560 | $0.0005130 | $0.0003990 |
| 2017-10-20 | $0.0004560 | $0.0003600 | $0.0004790 | $0.0003600 |
| 2017-10-21 | $0.0003600 | $0.0004800 | $0.0004800 | $0.0003600 |
| 2017-10-22 | $0.0004800 | $0.0005380 | $0.0005380 | $0.0004790 |
| 2017-10-23 | $0.0005380 | $0.0004720 | $0.0005310 | $0.0004720 |
| 2017-10-24 | $0.0004720 | $0.0004410 | $0.0005510 | $0.0004410 |
| 2017-10-25 | $0.0004410 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-10-26 | $0.0004590 | $0.0004710 | $0.0005300 | $0.0004710 |
| 2017-10-27 | $0.0004710 | $0.0004610 | $0.0005760 | $0.0003460 |
| 2017-10-28 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-10-29 | $0.0004580 | $0.0004300 | $0.0005530 | $0.0004300 |
| 2017-10-30 | $0.0004300 | $0.0004900 | $0.0005510 | $0.0004290 |
| 2017-10-31 | $0.0004900 | $0.0005160 | $0.0005160 | $0.0003230 |
| 2017-11-01 | $0.0005160 | $0.0005390 | $0.0006060 | $0.0005390 |
| 2017-11-02 | $0.0005390 | $0.0006320 | $0.0006320 | $0.0005620 |
| 2017-11-03 | $0.0005620 | $0.0005720 | $0.0006440 | $0.0005010 |
| 2017-11-04 | $0.0005720 | $0.0006630 | $0.0006630 | $0.0005160 |
| 2017-11-05 | $0.0006630 | $0.0005910 | $0.0006650 | $0.0005910 |
| 2017-11-06 | $0.0005910 | $0.0005570 | $0.0006260 | $0.0005570 |
| 2017-11-07 | $0.0005570 | $0.0005680 | $0.0006390 | $0.0004970 |
| 2017-11-08 | $0.0005680 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-11-09 | $0.0006700 | $0.0005700 | $0.0007130 | $0.0005700 |
| 2017-11-10 | $0.0005700 | $0.0005250 | $0.0005910 | $0.0004600 |
| 2017-11-11 | $0.0005250 | $0.0005070 | $0.0005710 | $0.0005070 |
| 2017-11-12 | $0.0005070 | $0.0005290 | $0.0005880 | $0.0004700 |
| 2017-11-13 | $0.0005290 | $0.0005870 | $0.0006520 | $0.0005870 |
| 2017-11-14 | $0.0005870 | $0.0005940 | $0.0007260 | $0.0005940 |
| 2017-11-15 | $0.0005940 | $0.0007280 | $0.0008740 | $0.0006560 |
| 2017-11-16 | $0.0007280 | $0.0007850 | $0.0008640 | $0.0007850 |
| 2017-11-17 | $0.0007850 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-11-18 | $0.0007700 | $0.0007780 | $0.0008560 | $0.0007000 |
| 2017-11-19 | $0.0007780 | $0.0007240 | $0.0008850 | $0.0007240 |
| 2017-11-20 | $0.0007240 | $0.0007420 | $0.0009070 | $0.0007420 |
| 2017-11-21 | $0.0007420 | $0.0007290 | $0.0008100 | $0.0007290 |
| 2017-11-22 | $0.0007290 | $0.0007410 | $0.0007410 | $0.0006590 |
| 2017-11-23 | $0.0007410 | $0.0007210 | $0.0008010 | $0.0007210 |
| 2017-11-24 | $0.0006410 | $0.0007380 | $0.0007380 | $0.0006560 |
| 2017-11-25 | $0.0007380 | $0.0007880 | $0.0007880 | $0.0007000 |
| 2017-11-26 | $0.0007880 | $0.0007460 | $0.0008390 | $0.0007460 |
| 2017-11-27 | $0.0007460 | $0.0007790 | $0.0008760 | $0.0007790 |
| 2017-11-28 | $0.0007790 | $0.0007920 | $0.0008920 | $0.0007920 |
| 2017-11-29 | $0.0007920 | $0.0007870 | $0.0008850 | $0.0007870 |
| 2017-11-30 | $0.0007880 | $0.0007960 | $0.0008950 | $0.0007960 |
| 2017-12-01 | $0.0007960 | $0.0008690 | $0.0009780 | $0.0008690 |
| 2017-12-02 | $0.0008690 | $0.0009820 | $0.0009820 | $0.0007640 |
| 2017-12-03 | $0.0009820 | $0.0006750 | $0.0010120 | $0.0006750 |
| 2017-12-04 | $0.0006750 | $0.0011620 | $0.0013950 | $0.0006970 |
| 2017-12-05 | $0.0011620 | $0.0010500 | $0.0014000 | $0.0010500 |
| 2017-12-06 | $0.0012830 | $0.0013750 | $0.0017870 | $0.0013750 |
| 2017-12-07 | $0.0013750 | $0.0013480 | $0.0020220 | $0.0011800 |
| 2017-12-08 | $0.0013490 | $0.0012840 | $0.0014440 | $0.0011230 |
| 2017-12-09 | $0.0012840 | $0.0014840 | $0.0014840 | $0.0008910 |
| 2017-12-10 | $0.0014840 | $0.0013550 | $0.0015060 | $0.0010540 |
| 2017-12-11 | $0.0013550 | $0.0016730 | $0.0016730 | $0.0013390 |
| 2017-12-12 | $0.0015060 | $0.0015380 | $0.0015380 | $0.0013670 |
| 2017-12-13 | $0.0015380 | $0.0014660 | $0.0016290 | $0.0014660 |
| 2017-12-14 | $0.0014660 | $0.0021410 | $0.0021410 | $0.0014820 |
| 2017-12-15 | $0.0021410 | $0.0019370 | $0.0022890 | $0.0019370 |
| 2017-12-16 | $0.0019350 | $0.0021280 | $0.0025150 | $0.0021280 |
| 2017-12-17 | $0.0021280 | $0.0022880 | $0.0022880 | $0.0019070 |
| 2017-12-18 | $0.0022880 | $0.0020870 | $0.0022770 | $0.0020870 |
| 2017-12-19 | $0.0020870 | $0.0019280 | $0.0022780 | $0.0019280 |
| 2017-12-20 | $0.0019270 | $0.0016460 | $0.0018110 | $0.0016460 |
| 2017-12-21 | $0.0016460 | $0.0020320 | $0.0023450 | $0.0015630 |
| 2017-12-22 | $0.0020320 | $0.0020500 | $0.0021860 | $0.0008200 |
| 2017-12-23 | $0.0020500 | $0.0021590 | $0.0021590 | $0.0014400 |
| 2017-12-24 | $0.0020160 | $0.0017930 | $0.0022060 | $0.0016550 |
| 2017-12-25 | $0.0017930 | $0.0020750 | $0.0022130 | $0.0016600 |
| 2017-12-26 | $0.0020750 | $0.0025210 | $0.0025210 | $0.0020480 |
| 2017-12-27 | $0.0025210 | $0.0024670 | $0.0024670 | $0.0020040 |
| 2017-12-28 | $0.0024670 | $0.0020160 | $0.0023040 | $0.0020160 |
| 2017-12-29 | $0.0020160 | $0.0023030 | $0.0024470 | $0.0020150 |
| 2017-12-30 | $0.0023030 | $0.0035090 | $0.0035090 | $0.0020050 |
| 2017-12-31 | $0.0035090 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2018-01-01 | $0.0038780 | $0.0037650 | $0.0038990 | $0.0029580 |
| 2018-01-02 | $0.0037650 | $0.0033930 | $0.0041310 | $0.0028030 |
| 2018-01-03 | $0.0033930 | $0.0037890 | $0.0042440 | $0.0030310 |
| 2018-01-04 | $0.0037890 | $0.0036430 | $0.005313 | $0.0036430 |
| 2018-01-05 | $0.0039470 | $0.0042390 | $0.005934 | $0.0040690 |
| 2018-01-06 | $0.0042390 | $0.0039500 | $0.0049800 | $0.0039500 |
| 2018-01-07 | $0.0046370 | $0.007140 | $0.008925 | $0.0037320 |
| 2018-01-08 | $0.008439 | $0.008237 | $0.009135 | $0.0044930 |
| 2018-01-09 | $0.008237 | $0.0104200 | $0.0115700 | $0.006511 |
| 2018-01-10 | $0.0104200 | $0.006863 | $0.0119400 | $0.005520 |
| 2018-01-11 | $0.006863 | $0.008384 | $0.0099810 | $0.005856 |
| 2018-01-12 | $0.008118 | $0.008858 | $0.009550 | $0.007889 |
| 2018-01-13 | $0.008858 | $0.006837 | $0.009116 | $0.005840 |
| 2018-01-14 | $0.007122 | $0.006137 | $0.007228 | $0.005455 |
| 2018-01-15 | $0.006137 | $0.006134 | $0.006680 | $0.005862 |
| 2018-01-16 | $0.006136 | $0.0038360 | $0.005077 | $0.0038360 |
| 2018-01-17 | $0.0038360 | $0.0042420 | $0.0048000 | $0.0036840 |
| 2018-01-18 | $0.0042420 | $0.0049170 | $0.005029 | $0.0036880 |
| 2018-01-19 | $0.0049170 | $0.005300 | $0.005530 | $0.0046090 |
| 2018-01-20 | $0.005300 | $0.006136 | $0.006264 | $0.005114 |
| 2018-01-21 | $0.006136 | $0.005428 | $0.005544 | $0.0049660 |
| 2018-01-22 | $0.005428 | $0.0046500 | $0.005299 | $0.0044340 |
| 2018-01-23 | $0.0046500 | $0.0048860 | $0.006949 | $0.0043430 |
| 2018-01-24 | $0.0048840 | $0.005715 | $0.006857 | $0.005143 |
| 2018-01-25 | $0.006171 | $0.006147 | $0.007153 | $0.005700 |
| 2018-01-26 | $0.006147 | $0.005441 | $0.006107 | $0.0045530 |
| 2018-01-27 | $0.005441 | $0.005386 | $0.005615 | $0.0042400 |
| 2018-01-28 | $0.005386 | $0.0043540 | $0.005531 | $0.0043540 |
| 2018-01-29 | $0.0043540 | $0.0043810 | $0.0047180 | $0.0041570 |
| 2018-01-30 | $0.0043810 | $0.0033350 | $0.007378 | $0.0033350 |
| 2018-01-31 | $0.0033350 | $0.0039880 | $0.006545 | $0.0024540 |
| 2018-02-01 | $0.0039880 | $0.0036460 | $0.0038280 | $0.0030080 |
| 2018-02-02 | $0.0036460 | $0.0027500 | $0.0035480 | $0.0025730 |
| 2018-02-03 | $0.0027510 | $0.0029600 | $0.0037930 | $0.0027750 |
| 2018-02-04 | $0.0029600 | $0.0026300 | $0.0030410 | $0.0025480 |
| 2018-02-05 | $0.0026300 | $0.0022200 | $0.0024280 | $0.0021500 |
| 2018-02-06 | $0.0022200 | $0.0026950 | $0.0026950 | $0.0023100 |
| 2018-02-07 | $0.0026950 | $0.0023540 | $0.0026570 | $0.0022020 |
| 2018-02-08 | $0.0023540 | $0.0026430 | $0.0026430 | $0.0023960 |
| 2018-02-09 | $0.0026430 | $0.0026090 | $0.0028700 | $0.0025220 |
| 2018-02-10 | $0.0026090 | $0.0027420 | $0.0031710 | $0.0024850 |
| 2018-02-11 | $0.0027420 | $0.0029910 | $0.0030720 | $0.0024250 |
| 2018-02-12 | $0.0029910 | $0.0029410 | $0.0041880 | $0.0026730 |
| 2018-02-13 | $0.0029410 | $0.0029910 | $0.0029910 | $0.0026490 |
| 2018-02-14 | $0.0029910 | $0.0036050 | $0.0036050 | $0.0029410 |
| 2018-02-15 | $0.0036050 | $0.0031100 | $0.0038130 | $0.0029100 |
| 2018-02-16 | $0.0031100 | $0.0030570 | $0.0033620 | $0.0029550 |
| 2018-02-17 | $0.0029550 | $0.0032180 | $0.0035510 | $0.0032180 |
| 2018-02-18 | $0.0032180 | $0.0032290 | $0.0032290 | $0.0030210 |
| 2018-02-19 | $0.0032300 | $0.0033550 | $0.0036900 | $0.0032430 |
| 2018-02-20 | $0.0033550 | $0.0031520 | $0.0034890 | $0.0031520 |
| 2018-02-21 | $0.0031520 | $0.0031440 | $0.0031440 | $0.0029350 |
| 2018-02-22 | $0.0031440 | $0.0025600 | $0.0029540 | $0.0025600 |
| 2018-02-23 | $0.0025600 | $0.0028490 | $0.0029510 | $0.0026460 |
| 2018-02-24 | $0.0028490 | $0.0026210 | $0.0028150 | $0.0025230 |
| 2018-02-25 | $0.0026210 | $0.0025950 | $0.0026910 | $0.0024990 |
| 2018-02-26 | $0.0025950 | $0.0020650 | $0.0027880 | $0.0019620 |
| 2018-02-27 | $0.0020650 | $0.0021190 | $0.0022250 | $0.0019070 |
| 2018-02-28 | $0.0021190 | $0.0026870 | $0.006097 | $0.0017570 |
| 2018-03-01 | $0.0027900 | $0.0031700 | $0.005246 | $0.0028420 |
| 2018-03-02 | $0.0031700 | $0.0026500 | $0.0033130 | $0.0022090 |
| 2018-03-03 | $0.0026500 | $0.0025220 | $0.0027520 | $0.0025220 |
| 2018-03-04 | $0.0025220 | $0.0025310 | $0.0027610 | $0.0025310 |
| 2018-03-05 | $0.0025310 | $0.0025170 | $0.0027460 | $0.0022880 |
| 2018-03-06 | $0.0025170 | $0.0023620 | $0.0024690 | $0.0023620 |
| 2018-03-07 | $0.0023620 | $0.0021840 | $0.0022840 | $0.0021840 |
| 2018-03-08 | $0.0021840 | $0.0019570 | $0.0020500 | $0.0019570 |
| 2018-03-09 | $0.0019570 | $0.0018510 | $0.0020360 | $0.0018510 |
| 2018-03-10 | $0.0018510 | $0.0018470 | $0.0018470 | $0.0016710 |
| 2018-03-11 | $0.0018470 | $0.0019090 | $0.0021000 | $0.0019090 |
| 2018-03-12 | $0.0018130 | $0.0019200 | $0.0019200 | $0.0017370 |
| 2018-03-13 | $0.0019200 | $0.0018320 | $0.0019240 | $0.0018320 |
| 2018-03-14 | $0.0018320 | $0.0016440 | $0.0017260 | $0.0015610 |
| 2018-03-15 | $0.0016430 | $0.0015710 | $0.0016540 | $0.0014880 |
| 2018-03-16 | $0.0015710 | $0.0014910 | $0.0015740 | $0.0013250 |
| 2018-03-17 | $0.0014910 | $0.0013400 | $0.0015770 | $0.0012610 |
| 2018-03-18 | $0.0013400 | $0.0016430 | $0.0018900 | $0.0013970 |
| 2018-03-19 | $0.0016430 | $0.0015520 | $0.0017250 | $0.0014660 |
| 2018-03-20 | $0.0015520 | $0.0015170 | $0.0016060 | $0.0015170 |
| 2018-03-21 | $0.0015160 | $0.0016040 | $0.0016040 | $0.0015150 |
| 2018-03-22 | $0.0016040 | $0.0014830 | $0.0015700 | $0.0014830 |
| 2018-03-23 | $0.0014830 | $0.0015190 | $0.0016980 | $0.0014300 |
| 2018-03-24 | $0.0015190 | $0.0014530 | $0.0016240 | $0.0013680 |
| 2018-03-25 | $0.0014530 | $0.0015250 | $0.0015250 | $0.0014400 |
| 2018-03-26 | $0.0015250 | $0.0014670 | $0.0016300 | $0.0014670 |
| 2018-03-27 | $0.0014670 | $0.0013270 | $0.0014060 | $0.0012490 |
| 2018-03-28 | $0.0013270 | $0.0014330 | $0.0014330 | $0.0012740 |
| 2018-03-29 | $0.0014330 | $0.0012790 | $0.0013500 | $0.0012080 |
| 2018-03-30 | $0.0012790 | $0.0013020 | $0.0013020 | $0.0011650 |
| 2018-03-31 | $0.0013020 | $0.0011110 | $0.0013190 | $0.0011110 |
| 2018-04-01 | $0.0012500 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-04-02 | $0.0012300 | $0.0012030 | $0.0012730 | $0.0012030 |
| 2018-04-03 | $0.0012030 | $0.0013380 | $0.0014130 | $0.0012640 |
| 2018-04-04 | $0.0013380 | $0.0011590 | $0.0012270 | $0.0010900 |
| 2018-04-05 | $0.0011590 | $0.0010860 | $0.0011540 | $0.0010860 |
| 2018-04-06 | $0.0010860 | $0.0011280 | $0.0011280 | $0.0010620 |
| 2018-04-07 | $0.0010620 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-04-08 | $0.0011070 | $0.0011980 | $0.0011980 | $0.0011280 |
| 2018-04-09 | $0.0011980 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2018-04-10 | $0.0011540 | $0.0013060 | $0.0013060 | $0.0011680 |
| 2018-04-11 | $0.0013060 | $0.0012560 | $0.0026510 | $0.0011160 |
| 2018-04-12 | $0.0012560 | $0.0014270 | $0.0015060 | $0.0013480 |
| 2018-04-13 | $0.0014270 | $0.0013430 | $0.0014220 | $0.0013430 |
| 2018-04-14 | $0.0013430 | $0.0015240 | $0.0015240 | $0.0013640 |
| 2018-04-15 | $0.0015240 | $0.0015080 | $0.0015920 | $0.0015080 |
| 2018-04-16 | $0.0015080 | $0.0013740 | $0.0014540 | $0.0013740 |
| 2018-04-17 | $0.0013740 | $0.0014260 | $0.0016640 | $0.0013470 |
| 2018-04-18 | $0.0015840 | $0.0013920 | $0.0016380 | $0.0013920 |
| 2018-04-19 | $0.0013920 | $0.0014110 | $0.0015770 | $0.0014110 |
| 2018-04-20 | $0.0014110 | $0.0015980 | $0.0016870 | $0.0015090 |
| 2018-04-21 | $0.0015980 | $0.0015190 | $0.0016080 | $0.0014300 |
| 2018-04-22 | $0.0015190 | $0.0015000 | $0.0015880 | $0.0015000 |
| 2018-04-23 | $0.0015000 | $0.0017040 | $0.0017040 | $0.0014350 |
| 2018-04-24 | $0.0017040 | $0.0017380 | $0.0020280 | $0.0015450 |
| 2018-04-25 | $0.0019320 | $0.0016860 | $0.0017750 | $0.0015970 |
| 2018-04-26 | $0.0015970 | $0.0017640 | $0.0018560 | $0.0016710 |
| 2018-04-27 | $0.0017650 | $0.0016090 | $0.0016980 | $0.0016090 |
| 2018-04-28 | $0.0016090 | $0.0015900 | $0.0016830 | $0.0015900 |
| 2018-04-29 | $0.0015890 | $0.0015990 | $0.0017870 | $0.0015990 |
| 2018-04-30 | $0.0015990 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2018-05-01 | $0.0015720 | $0.0015430 | $0.0018150 | $0.0014520 |
| 2018-05-02 | $0.0015430 | $0.0016620 | $0.0017540 | $0.0015690 |
| 2018-05-03 | $0.0016620 | $0.0017540 | $0.0017540 | $0.0016570 |
| 2018-05-04 | $0.0017540 | $0.0017460 | $0.0017460 | $0.0016490 |
| 2018-05-05 | $0.0017460 | $0.0018710 | $0.0018710 | $0.0016740 |
| 2018-05-06 | $0.0018710 | $0.0016400 | $0.0018330 | $0.0016400 |
| 2018-05-07 | $0.0016390 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2018-05-08 | $0.0015940 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-05-09 | $0.0015630 | $0.0018640 | $0.0018640 | $0.0015850 |
| 2018-05-10 | $0.0016780 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2018-05-11 | $0.0016260 | $0.0016000 | $0.0016000 | $0.0015160 |
| 2018-05-12 | $0.0015160 | $0.0015280 | $0.0016120 | $0.0015280 |
| 2018-05-13 | $0.0015280 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2018-05-14 | $0.0015680 | $0.0014740 | $0.0015610 | $0.0014740 |
| 2018-05-15 | $0.0014740 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-05-16 | $0.0015260 | $0.0015020 | $0.0020030 | $0.0013350 |
| 2018-05-17 | $0.0014180 | $0.0015330 | $0.0015330 | $0.0013720 |
| 2018-05-18 | $0.0015330 | $0.0014020 | $0.0016500 | $0.0014020 |
| 2018-05-19 | $0.0014850 | $0.0014020 | $0.0015670 | $0.0014020 |
| 2018-05-20 | $0.0014020 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-05-21 | $0.0014510 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2018-05-22 | $0.0014310 | $0.0012790 | $0.0014390 | $0.0012790 |
| 2018-05-23 | $0.0012790 | $0.0012760 | $0.0012760 | $0.0012010 |
| 2018-05-24 | $0.0012760 | $0.0013650 | $0.0013650 | $0.0012890 |
| 2018-05-25 | $0.0012890 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-05-26 | $0.0012710 | $0.0012500 | $0.0013240 | $0.0012500 |
| 2018-05-27 | $0.0012500 | $0.0011780 | $0.0012520 | $0.0011780 |
| 2018-05-28 | $0.0011780 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-05-29 | $0.0011390 | $0.0011960 | $0.0012710 | $0.0011960 |
| 2018-05-30 | $0.0011960 | $0.0011090 | $0.0011830 | $0.0011090 |
| 2018-05-31 | $0.0011090 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-06-01 | $0.0011250 | $0.0011300 | $0.0012050 | $0.0011300 |
| 2018-06-02 | $0.0011300 | $0.0012230 | $0.0012990 | $0.0011460 |
| 2018-06-03 | $0.0012230 | $0.0014670 | $0.0020070 | $0.0012350 |
| 2018-06-04 | $0.0018530 | $0.0014260 | $0.0020260 | $0.0012760 |
| 2018-06-05 | $0.0014260 | $0.0013730 | $0.0015260 | $0.0012210 |
| 2018-06-06 | $0.0013730 | $0.0012260 | $0.0013790 | $0.0012260 |
| 2018-06-07 | $0.0012260 | $0.0012320 | $0.0013090 | $0.0011550 |
| 2018-06-08 | $0.0011550 | $0.0011440 | $0.0012970 | $0.0011440 |
| 2018-06-09 | $0.0012200 | $0.0012020 | $0.0012770 | $0.0011270 |
| 2018-06-10 | $0.0012020 | $0.0010160 | $0.0010840 | $0.0010160 |
| 2018-06-11 | $0.0011520 | $0.0010330 | $0.0011710 | $0.0010330 |
| 2018-06-12 | $0.0010330 | $0.0009840 | $0.0010490 | $0.0009840 |
| 2018-06-13 | $0.0009840 | $0.0009470 | $0.0010100 | $0.0009470 |
| 2018-06-14 | $0.0009470 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-06-15 | $0.0009960 | $0.0009600 | $0.0010230 | $0.0009600 |
| 2018-06-16 | $0.0010230 | $0.0009100 | $0.0010400 | $0.0009100 |
| 2018-06-17 | $0.0010400 | $0.0009690 | $0.0010330 | $0.0009690 |
| 2018-06-18 | $0.0009690 | $0.0010740 | $0.0010740 | $0.0009400 |
| 2018-06-19 | $0.0010070 | $0.0010790 | $0.0011460 | $0.0009440 |
| 2018-06-20 | $0.0010790 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-06-21 | $0.0010140 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-06-22 | $0.0010080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-06-23 | $0.0009080 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-06-24 | $0.0009250 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-06-25 | $0.0009240 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-06-26 | $0.0009390 | $0.0008520 | $0.0009130 | $0.0008520 |
| 2018-06-27 | $0.0008530 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-06-28 | $0.0008600 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-06-29 | $0.0008220 | $0.0009930 | $0.0009930 | $0.0008680 |
| 2018-06-30 | $0.0009930 | $0.0010860 | $0.0010860 | $0.0010220 |
| 2018-07-01 | $0.0010860 | $0.0010140 | $0.0010780 | $0.0010140 |
| 2018-07-02 | $0.0010150 | $0.0006620 | $0.0010590 | $0.0006620 |
| 2018-07-03 | $0.0010590 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-07-04 | $0.0010410 | $0.0011200 | $0.0012520 | $0.0010540 |
| 2018-07-05 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-07-06 | $0.0011760 | $0.0010560 | $0.0011880 | $0.0010560 |
| 2018-07-07 | $0.0010560 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-07-08 | $0.0010810 | $0.0010730 | $0.0012070 | $0.0006710 |
| 2018-07-09 | $0.0010730 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-07-10 | $0.0010670 | $0.0010090 | $0.0011350 | $0.0010090 |
| 2018-07-11 | $0.0010090 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-07-12 | $0.0010230 | $0.0006250 | $0.0010010 | $0.0006250 |
| 2018-07-13 | $0.0006250 | $0.0006850 | $0.0006850 | $0.0006230 |
| 2018-07-14 | $0.0009970 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-07-15 | $0.0010030 | $0.0011460 | $0.0011460 | $0.0010180 |
| 2018-07-16 | $0.0011460 | $0.0012130 | $0.0012810 | $0.0010110 |
| 2018-07-17 | $0.0011460 | $0.0011720 | $0.0012460 | $0.0011720 |
| 2018-07-18 | $0.0005860 | $0.0011810 | $0.0011810 | $0.0005910 |
| 2018-07-19 | $0.0011810 | $0.0011960 | $0.0013460 | $0.0011960 |
| 2018-07-20 | $0.0011960 | $0.0012470 | $0.0012470 | $0.0011730 |
| 2018-07-21 | $0.0012470 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-07-22 | $0.0012590 | $0.0008140 | $0.0012580 | $0.0007400 |
| 2018-07-23 | $0.0008140 | $0.0013120 | $0.0013120 | $0.0008490 |
| 2018-07-24 | $0.0013120 | $0.0012590 | $0.0014270 | $0.0012590 |
| 2018-07-25 | $0.0012590 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-07-26 | $0.0012260 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-07-27 | $0.0011910 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-07-28 | $0.0012270 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-07-29 | $0.0012350 | $0.0011500 | $0.0012330 | $0.0011500 |
| 2018-07-30 | $0.0011500 | $0.0008990 | $0.0011450 | $0.0008990 |
| 2018-07-31 | $0.0008990 | $0.0011600 | $0.0011600 | $0.0008510 |
| 2018-08-01 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0010660 |
| 2018-08-02 | $0.0011420 | $0.0011310 | $0.0011310 | $0.0010560 |
| 2018-08-03 | $0.0010560 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-08-04 | $0.0010380 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-08-05 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0006340 |
| 2018-08-06 | $0.0009860 | $0.0006250 | $0.0009720 | $0.0006250 |
| 2018-08-07 | $0.0006250 | $0.0006050 | $0.0006720 | $0.0006050 |
| 2018-08-08 | $0.0006050 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-08-09 | $0.0005660 | $0.0008510 | $0.0009160 | $0.0005890 |
| 2018-08-10 | $0.0008510 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-08-11 | $0.0008000 | $0.0007490 | $0.0008120 | $0.0007490 |
| 2018-08-12 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-08-13 | $0.0007590 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-08-14 | $0.0007520 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-08-15 | $0.0007440 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-08-16 | $0.0007530 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-08-17 | $0.0007590 | $0.0007910 | $0.0008570 | $0.0007910 |
| 2018-08-18 | $0.0007910 | $0.0005760 | $0.0007690 | $0.0005760 |
| 2018-08-19 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2018-08-20 | $0.0006500 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-08-21 | $0.0006270 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-08-22 | $0.0006490 | $0.0005730 | $0.0006370 | $0.0005730 |
| 2018-08-23 | $0.0005730 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-08-24 | $0.0005880 | $0.0006710 | $0.0006710 | $0.0006040 |
| 2018-08-25 | $0.0006710 | $0.0006750 | $0.0006750 | $0.0006080 |
| 2018-08-26 | $0.0006750 | $0.0006050 | $0.0006720 | $0.0006050 |
| 2018-08-27 | $0.0006050 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-08-28 | $0.0006220 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-08-29 | $0.0006380 | $0.0005640 | $0.0006350 | $0.0005640 |
| 2018-08-30 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-08-31 | $0.0005600 | $0.0007030 | $0.0007030 | $0.0005620 |
| 2018-09-01 | $0.0007030 | $0.0006480 | $0.0007200 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-09-03 | $0.0006570 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-09-04 | $0.0006540 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-09-05 | $0.0006630 | $0.0006040 | $0.0006700 | $0.0006040 |
| 2018-09-06 | $0.0006040 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-07 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-09-08 | $0.0005770 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-09-09 | $0.0005580 | $0.0006250 | $0.0006250 | $0.0005620 |
| 2018-09-10 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-09-11 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-09-12 | $0.0005670 | $0.0006340 | $0.0006340 | $0.0005700 |
| 2018-09-13 | $0.0006340 | $0.0005840 | $0.0006490 | $0.0005190 |
| 2018-09-14 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-15 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-09-16 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-09-17 | $0.0005850 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-09-18 | $0.0005640 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-09-19 | $0.0005710 | $0.0006400 | $0.0006400 | $0.0005760 |
| 2018-09-20 | $0.0006400 | $0.0005860 | $0.0006510 | $0.0005860 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006090 | $0.0005410 |
| 2018-09-22 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-09-23 | $0.0006040 | $0.0006700 | $0.0006700 | $0.0006030 |
| 2018-09-24 | $0.0006700 | $0.0005920 | $0.0006580 | $0.0005920 |
| 2018-09-25 | $0.0005920 | $0.0006440 | $0.0006440 | $0.0005790 |
| 2018-09-26 | $0.0006440 | $0.0005820 | $0.0006460 | $0.0005820 |
| 2018-09-27 | $0.0005820 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-09-28 | $0.0006020 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-09-29 | $0.0005970 | $0.0005280 | $0.0005940 | $0.0005280 |
| 2018-09-30 | $0.0005280 | $0.0005960 | $0.0006620 | $0.0004640 |
| 2018-10-01 | $0.0005960 | $0.0005280 | $0.0005940 | $0.0005280 |
| 2018-10-02 | $0.0005280 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-10-03 | $0.0005220 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-04 | $0.0005190 | $0.0005920 | $0.0005920 | $0.0005260 |
| 2018-10-05 | $0.0005260 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-10-06 | $0.0005310 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-10-07 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-10-08 | $0.0005280 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-10-09 | $0.0005320 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-10-10 | $0.0005300 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-10-11 | $0.0005260 | $0.0005590 | $0.0005590 | $0.0004970 |
| 2018-10-12 | $0.0005590 | $0.0003750 | $0.0005630 | $0.0003750 |
| 2018-10-13 | $0.0003750 | $0.0005640 | $0.0005640 | $0.0003760 |
| 2018-10-14 | $0.0005640 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-10-15 | $0.0005650 | $0.0005950 | $0.0005950 | $0.0004630 |
| 2018-10-16 | $0.0005950 | $0.0005270 | $0.0005920 | $0.0003950 |
| 2018-10-17 | $0.0005270 | $0.0004600 | $0.0005260 | $0.0004600 |
| 2018-10-18 | $0.0004600 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-19 | $0.0004540 | $0.0003880 | $0.0004530 | $0.0003880 |
| 2018-10-20 | $0.0003880 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2018-10-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-10-22 | $0.0004560 | $0.0003240 | $0.0004540 | $0.0003240 |
| 2018-10-23 | $0.0003240 | $0.0003880 | $0.0003880 | $0.0003240 |
| 2018-10-24 | $0.0003880 | $0.0005180 | $0.0005180 | $0.0003890 |
| 2018-10-25 | $0.0005180 | $0.0004520 | $0.0005170 | $0.0004520 |
| 2018-10-26 | $0.0004520 | $0.0003870 | $0.0006460 | $0.0003870 |
| 2018-10-27 | $0.0003870 | $0.0003880 | $0.0007120 | $0.0001940 |
| 2018-10-28 | $0.0003880 | $0.0003880 | $0.0005180 | $0.0003880 |
| 2018-10-29 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-10-30 | $0.0003790 | $0.0002520 | $0.0003780 | $0.0002520 |
| 2018-10-31 | $0.0002520 | $0.0003810 | $0.0003810 | $0.0002540 |
| 2018-11-01 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-02 | $0.0003830 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2018-11-03 | $0.0003200 | $0.0003830 | $0.0003830 | $0.0003190 |
| 2018-11-04 | $0.0003830 | $0.0005170 | $0.0005170 | $0.0003880 |
| 2018-11-05 | $0.0005170 | $0.0004500 | $0.0005150 | $0.0004500 |
| 2018-11-06 | $0.0004500 | $0.0003240 | $0.0004540 | $0.0003240 |
| 2018-11-07 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-11-08 | $0.0003260 | $0.0003220 | $0.0004510 | $0.0003220 |
| 2018-11-09 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-10 | $0.0003190 | $0.0003200 | $0.0004480 | $0.0003200 |
| 2018-11-11 | $0.0003200 | $0.0004490 | $0.0004490 | $0.0003200 |
| 2018-11-12 | $0.0003840 | $0.0004460 | $0.0004460 | $0.0003820 |
| 2018-11-13 | $0.0004460 | $0.0003800 | $0.0004440 | $0.0003800 |
| 2018-11-14 | $0.0003800 | $0.0004020 | $0.0004020 | $0.0002870 |
| 2018-11-15 | $0.0004020 | $0.0002260 | $0.0003950 | $0.0002260 |
| 2018-11-16 | $0.0002260 | $0.0001680 | $0.0003350 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0002230 | $0.0002230 | $0.0001670 |
| 2018-11-18 | $0.0002230 | $0.0005050 | $0.0005050 | $0.0001680 |
| 2018-11-19 | $0.0005050 | $0.0003850 | $0.0004330 | $0.0003850 |
| 2018-11-20 | $0.0004330 | $0.0003550 | $0.0004000 | $0.0003550 |
| 2018-11-21 | $0.0003550 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-11-22 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-11-23 | $0.0003460 | $0.0003480 | $0.0003910 | $0.0003480 |
| 2018-11-24 | $0.0003480 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-11-25 | $0.0003080 | $0.0003200 | $0.0003600 | $0.0003200 |
| 2018-11-26 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003030 |
| 2018-11-27 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-28 | $0.0003440 | $0.0002560 | $0.0003840 | $0.0001280 |
| 2018-11-29 | $0.0002560 | $0.0002570 | $0.0003000 | $0.0002570 |
| 2018-11-30 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-12-01 | $0.0002410 | $0.0002940 | $0.0003360 | $0.0002520 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0003320 | $0.0002900 |
| 2018-12-03 | $0.0002900 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-06 | $0.0002620 | $0.0002090 | $0.0002440 | $0.0002090 |
| 2018-12-07 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-12-08 | $0.0002050 | $0.0002420 | $0.0002420 | $0.0002080 |
| 2018-12-09 | $0.0002420 | $0.0002160 | $0.0003230 | $0.0002160 |
| 2018-12-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-11 | $0.0002080 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2018-12-12 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-13 | $0.0002090 | $0.0002310 | $0.0002310 | $0.0001980 |
| 2018-12-14 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0001940 |
| 2018-12-15 | $0.0002260 | $0.0002590 | $0.0002590 | $0.0002260 |
| 2018-12-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-17 | $0.0002600 | $0.0003190 | $0.0003190 | $0.0002480 |
| 2018-12-18 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-21 | $0.0003720 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-24 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-12-25 | $0.0003670 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-12-26 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-27 | $0.0003460 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-28 | $0.0003280 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-29 | $0.0003550 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-30 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-31 | $0.0003510 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-01 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-02 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-03 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-04 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-05 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-06 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-01-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-10 | $0.0003640 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-13 | $0.0003300 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-01-14 | $0.0003200 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-01-15 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-16 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-17 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-01-18 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-19 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-20 | $0.0003360 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-21 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-22 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-23 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-24 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-26 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-27 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-28 | $0.0003210 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-29 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-30 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-31 | $0.0003120 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-01 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-02-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-02-03 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-04 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-06 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-07 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-02-08 | $0.0003040 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-09 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-10 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-11 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-12 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-13 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-02-14 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-17 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-02-18 | $0.0003300 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-19 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-02-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-21 | $0.0003580 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-02-22 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-23 | $0.0003580 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-24 | $0.0003730 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-25 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-26 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-27 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-28 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-01 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-03-02 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-03 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-03-04 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-05 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-08 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-03-09 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-10 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-11 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-12 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-03-13 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-15 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-16 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-17 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-18 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-03-19 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-20 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-03-21 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-23 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-24 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-25 | $0.0003600 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-27 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-28 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-03-29 | $0.0003630 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-03-30 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-03-31 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-01 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-02 | $0.0003740 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-03 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-04-04 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-05 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-06 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-04-07 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-08 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-09 | $0.0004760 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-10 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-11 | $0.0004790 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-13 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-14 | $0.0004570 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-15 | $0.0004650 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-04-16 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-17 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-19 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-20 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-21 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-04-22 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-24 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-11 | $0.0005720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-12 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-23 | $0.0006860 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-28 | $0.0007910 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-29 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-30 | $0.0007800 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-05-31 | $0.0007450 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0007410 | $0.0011120 | $0.0007410 |
| 2019-06-29 | $0.0007410 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-30 | $0.0007130 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-01 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0009760 | $0.0006510 |
| 2019-07-03 | $0.0006510 | $0.0007190 | $0.0010780 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0007810 | $0.0010040 | $0.0006690 |
| 2019-07-05 | $0.0007810 | $0.0006600 | $0.0008800 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0006750 | $0.0011250 | $0.0006750 |
| 2019-07-07 | $0.0006750 | $0.0006880 | $0.0010330 | $0.0006880 |
| 2019-07-08 | $0.0006880 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-07-09 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-10 | $0.0007540 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-07-15 | $0.0006120 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-17 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-07-18 | $0.0005820 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-20 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-21 | $0.0006460 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-25 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-08-07 | $0.0006880 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-29 | $0.0005830 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-03 | $0.0006230 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-09-05 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-09-06 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-07 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-09-08 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-09-09 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-12 | $0.0006100 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-09-20 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-24 | $0.0005820 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-03 | $0.0005040 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-04 | $0.0004950 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-06 | $0.0004900 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-09 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-10-12 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-13 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-02 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-05 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-06 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-07 | $0.0004540 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-08 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-12-09 | $0.0004520 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-10 | $0.0004410 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-11 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-12-12 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-13 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-14 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-12-15 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-12-16 | $0.0004280 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-12-17 | $0.0004140 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-12-18 | $0.0003980 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-12-19 | $0.0004380 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-23 | $0.0004510 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-24 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-25 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-27 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-30 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-02 | $0.0004310 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-07 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004810 | $0.0004840 | $0.0004810 |
Markety
Nyan Finance Crypto Market
| Pair | Wymień |
|---|---|
| NYAN/BTC | cryptopia |
| NYAN/DOGE | cryptopia |
| NYAN/DOT | cryptopia |
| NYAN/ETH | cryptopia |
| NYAN/FTC | cryptopia |
| NYAN/LTC | cryptopia |
| NYAN/POP | cryptopia |
| NYAN/UNO | cryptopia |
| NYAN/XMR | cryptopia |
| NYAN/BTC | cryptsy |
| NYAN/LTC | cryptsy |
| NYAN/BTC | novaexchange |
| NYAN/DOGE | novaexchange |
| NYAN/ETH | novaexchange |
| NYAN/LTC | novaexchange |
| NYAN/MOON | novaexchange |
| NYAN/PIGGY | novaexchange |
| NYAN/BCH | tradesatoshi |
| NYAN/BTC | tradesatoshi |
| NYAN/DOGE | tradesatoshi |
| NYAN/ETH | tradesatoshi |
| NYAN/LTC | tradesatoshi |
| NYAN/USDT | tradesatoshi |
Description
Nyan Finance Crypto ICO Description
A coin based on a meme of an animated flying cat in the same vein as flappy coin. The algorithm is Scrypt and there are 337 coins per block halving every 337,000 block with a 1% premine for bounties. The block target is set to 1 minute, or 60 seconds, and difficulty retargets every 3 hours.
Technologia
Nyan Finance Crypto Technology
Sorry, detailed technology about Nyan Finance is not currently available
Cechy
Nyan Finance Crypto Features
Sorry, detailed features about Nyan Finance is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.