Nxt - Kurs na żywo Nxt price and market cap

Nxt Crypto Coin Rank 492

Strona

998,999,942 NXT

Ostatnie 24h

25 BTC

1 H

1.2 %

24 H

1.33 %

7 d

-14.98 %

Cena Nxt aktualnie wynosi 0.0732 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000131 BTC. Obecnie jest 1,308 łacznie jednostek tej kryptowaluty w obrocie na rynku. Nxt Zmiana ceny waha się obecnie w granicach 1.33 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.014 M US dollars Nxt sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Nxt's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Nxt

Symbol

NXT

Algorytm

PoS

Cena BTC

0.00000131 BTC

BTC Market

1,308 BTC

BTC 24h Vol

25 BTC

Dostępna wartość kryptowaluty

998,999,942 NXT

1.2 %

24h

1.33 %

-14.98 %

Twitter

Nxt

Facebook

Nxt

NXT Wykresy

NXT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-07-19	$0.0240900	$0.0502	$0.0564	$0.0240800
2014-07-20	$0.0502	$0.0512	$0.0512	$0.0496800
2014-07-21	$0.0512	$0.0475100	$0.0516	$0.0475100
2014-07-22	$0.0475100	$0.0529	$0.0529	$0.0473100
2014-07-23	$0.0529	$0.0484900	$0.0528	$0.0484900
2014-07-24	$0.0484900	$0.0481500	$0.0484500	$0.0469500
2014-07-25	$0.0481500	$0.0480400	$0.0480400	$0.0480400
2014-07-26	$0.0480400	$0.0458900	$0.0476800	$0.0458900
2014-07-27	$0.0458900	$0.0458200	$0.0464100	$0.0458200
2014-07-28	$0.0458200	$0.0452700	$0.0452700	$0.0452700
2014-07-29	$0.0452700	$0.0410000	$0.0451000	$0.0410000
2014-07-30	$0.0410000	$0.0395200	$0.0395200	$0.0395200
2014-07-31	$0.0395200	$0.0412700	$0.0412700	$0.0412700
2014-08-01	$0.0412700	$0.0419100	$0.0419100	$0.0419100
2014-08-02	$0.0419100	$0.0414200	$0.0414200	$0.0414200
2014-08-03	$0.0414200	$0.0412300	$0.0412300	$0.0412300
2014-08-04	$0.0412300	$0.0414900	$0.0414900	$0.0414900
2014-08-05	$0.0414900	$0.0412100	$0.0412100	$0.0412100
2014-08-06	$0.0412100	$0.0471800	$0.0483600	$0.0412800
2014-08-07	$0.0471800	$0.0425300	$0.0474200	$0.0425300
2014-08-08	$0.0425300	$0.0427500	$0.0427500	$0.0427500
2014-08-09	$0.0427500	$0.0423000	$0.0423000	$0.0423000
2014-08-10	$0.0423000	$0.0376000	$0.0424800	$0.0376000
2014-08-11	$0.0376000	$0.0365700	$0.0365700	$0.0365700
2014-08-12	$0.0365700	$0.0408700	$0.0408700	$0.0360500
2014-08-13	$0.0408700	$0.0390300	$0.0390300	$0.0390300
2014-08-14	$0.0390300	$0.0368500	$0.0368500	$0.0363500
2014-08-15	$0.0368500	$0.0362400	$0.0362400	$0.0362400
2014-08-16	$0.0362400	$0.0331500	$0.0381100	$0.0331500
2014-08-17	$0.0331500	$0.0308300	$0.0308300	$0.0308300
2014-08-18	$0.0308300	$0.0323500	$0.0323500	$0.0231100
2014-08-19	$0.0323500	$0.0339500	$0.0339500	$0.0339500
2014-08-20	$0.0339500	$0.0361700	$0.0361700	$0.0361700
2014-08-21	$0.0361700	$0.0404000	$0.0409200	$0.0362500
2014-08-22	$0.2590000	$0.2581000	$0.2581000	$0.2581000
2014-08-23	$0.2581000	$0.2488000	$0.2488000	$0.2488000
2014-08-24	$0.0388200	$0.0397100	$0.0397600	$0.0397100
2014-08-25	$0.0397100	$0.0391800	$0.0391800	$0.0391800
2014-08-26	$0.0391800	$0.0399300	$0.0399300	$0.0399300
2014-08-27	$0.2563000	$0.2576000	$0.2576000	$0.2576000
2014-08-28	$0.2576000	$0.2554000	$0.2554000	$0.2554000
2014-08-29	$0.2554000	$0.2563000	$0.2563000	$0.2563000
2014-08-30	$0.2563000	$0.2530000	$0.2530000	$0.2530000
2014-08-31	$0.0394100	$0.0349300	$0.0375800	$0.0349300
2014-09-01	$0.0349300	$0.0346000	$0.0346000	$0.0346000
2014-09-02	$0.0346000	$0.0347200	$0.0347200	$0.0347200
2014-09-03	$0.2395000	$0.2400000	$0.2400000	$0.2400000
2014-09-04	$0.2400000	$0.2455000	$0.2455000	$0.2455000
2014-09-05	$0.2455000	$0.2418000	$0.2418000	$0.2418000
2014-09-06	$0.2418000	$0.2422000	$0.2422000	$0.2422000
2014-09-07	$0.2422000	$0.2429000	$0.2429000	$0.2429000
2014-09-08	$0.0352200	$0.0356800	$0.0356800	$0.0344900
2014-09-09	$0.2378000	$2.37	$2.37	$0.2374000
2014-09-10	$2.37	$2.40	$2.40	$2.40
2014-09-11	$2.40	$2.39	$2.39	$2.39
2014-09-12	$2.39	$2.39	$2.39	$2.39
2014-09-13	$2.39	$0.4304000	$2.39	$0.4304000
2014-09-14	$0.0358600	$0.0382200	$0.0382200	$0.0358300
2014-09-15	$0.4300000	$0.0417800	$0.4299000	$0.0417800
2014-09-16	$0.0417800	$0.0408200	$0.0408200	$0.0408200
2014-09-17	$0.0373400	$0.3689000	$0.3689000	$0.0368900
2014-09-18	$0.3689000	$0.3394000	$0.3394000	$0.0339400
2014-09-19	$0.3394000	$0.0318100	$0.3181000	$0.0318100
2014-09-20	$0.0318100	$0.0329200	$0.0329200	$0.0329200
2014-09-21	$0.0329200	$0.0321300	$0.0321300	$0.0321300
2014-09-22	$0.0321300	$0.0323300	$0.0323300	$0.0323300
2014-09-23	$0.0323300	$0.0327600	$0.0349500	$0.0327600
2014-09-24	$0.0327600	$0.0317800	$0.0317800	$0.0317800
2014-09-25	$2.12	$0.0260100	$2.06	$0.0260100
2014-09-26	$0.0260100	$0.0189900	$0.0437200	$0.0182200
2014-09-27	$0.0303300	$0.0337200	$0.0337200	$0.0299300
2014-09-28	$0.0337200	$0.0322200	$0.0322200	$0.0320300
2014-09-29	$0.0322200	$0.0320300	$0.0320300	$0.0320300
2014-09-30	$0.0320300	$0.0329900	$0.0329900	$0.0329900
2014-10-01	$0.0216400	$0.0248300	$0.0248300	$0.0213400
2014-10-02	$0.0248300	$0.0243400	$0.0243400	$0.0243400
2014-10-03	$0.0318900	$0.0308900	$0.0308900	$0.0308900
2014-10-04	$0.0308900	$0.0285000	$0.0285000	$0.0244800
2014-10-05	$0.0285000	$0.0274400	$0.0274400	$0.0274400
2014-10-06	$0.0274400	$0.0281800	$0.0281800	$0.0281800
2014-10-07	$0.0281800	$0.0281900	$0.0281900	$0.0281900
2014-10-08	$0.0281900	$0.0298200	$0.0298200	$0.0298200
2014-10-09	$0.0298200	$0.0306800	$0.0306800	$0.0306800
2014-10-10	$0.0306800	$0.0249600	$0.0307500	$0.0249600
2014-10-11	$0.0317000	$0.0303600	$0.0316600	$0.0303600
2014-10-12	$0.0249200	$0.0257500	$0.0257500	$0.0257500
2014-10-13	$0.0257500	$0.0267300	$0.0267300	$0.0267300
2014-10-14	$0.0267300	$0.0274000	$0.0274000	$0.0274000
2014-10-15	$0.0274000	$0.0271300	$0.0271300	$0.0271300
2014-10-16	$0.0155700	$0.0179500	$0.0284300	$0.0150400
2014-10-17	$0.0179500	$0.0271400	$0.0271400	$0.0179900
2014-10-18	$0.0271400	$0.0199000	$0.0278800	$0.0199000
2014-10-19	$0.0199000	$0.0184200	$0.0197100	$0.0184200
2014-10-20	$0.0267200	$0.0209200	$0.0262500	$0.0209200
2014-10-21	$0.0209200	$0.0210300	$0.0210300	$0.0210300
2014-10-22	$0.0210300	$0.0242500	$0.0242500	$0.0208400
2014-10-23	$0.0242500	$0.0249000	$0.0249000	$0.0227700
2014-10-24	$0.0249000	$0.0216600	$0.0248600	$0.0202400
2014-10-25	$0.0216600	$0.0211500	$0.0211500	$0.0211500
2014-10-26	$0.0164900	$0.0248700	$0.0248700	$0.0165800
2014-10-27	$0.0248700	$0.0249700	$0.0249700	$0.0249700
2014-10-28	$0.0249700	$0.0245700	$0.0250400	$0.0245700
2014-10-29	$0.0214100	$0.0204400	$0.0204800	$0.0204400
2014-10-30	$0.0204400	$0.0210700	$0.0210700	$0.0203500
2014-10-31	$0.0210700	$0.0196000	$0.0206400	$0.0196000
2014-11-01	$0.0196000	$0.0188700	$0.0188700	$0.0188700
2014-11-02	$0.0188700	$0.0197100	$0.0197100	$0.0187100
2014-11-03	$0.0197100	$0.0198100	$0.0198100	$0.0198100
2014-11-04	$0.0198100	$0.0200400	$0.0200400	$0.0200400
2014-11-05	$0.0200400	$0.0206500	$0.0206500	$0.0206500
2014-11-06	$0.0206500	$0.0212400	$0.0212400	$0.0212400
2014-11-07	$0.0212400	$0.0194900	$0.0208900	$0.0194900
2014-11-08	$0.0194900	$0.0195800	$0.0195800	$0.0195800
2014-11-09	$0.0195800	$0.0208200	$0.0208200	$0.0206400
2014-11-10	$0.0208200	$0.0211100	$0.0211100	$0.0211100
2014-11-11	$0.0211100	$0.0201000	$0.0210100	$0.0200900
2014-11-12	$0.0201000	$0.0216000	$0.0237600	$0.0216000
2014-11-13	$0.0216000	$0.0214400	$0.0214400	$0.0214400
2014-11-14	$0.0205900	$0.0277500	$0.0277500	$0.0190400
2014-11-15	$0.0277500	$0.0262400	$0.0262400	$0.0262400
2014-11-16	$0.0187400	$0.0192800	$0.0192800	$0.0192800
2014-11-17	$0.0192800	$0.0192300	$0.0192300	$0.0192300
2014-11-18	$0.0192300	$0.0187700	$0.0189600	$0.0187700
2014-11-19	$0.0187700	$0.0188800	$0.0188800	$0.0188800
2014-11-20	$0.0267000	$0.0250100	$0.0250100	$0.0250100
2014-11-21	$0.0250100	$0.0246200	$0.0246200	$0.0246200
2014-11-22	$0.0246200	$0.0246400	$0.0246400	$0.0246400
2014-11-23	$0.0174200	$0.0187400	$0.0187400	$0.0181100
2014-11-24	$0.0187400	$0.0194000	$0.0194000	$0.0194000
2014-11-25	$0.0194000	$0.0192800	$0.0192800	$0.0192800
2014-11-26	$0.0263200	$0.0255700	$0.0255700	$0.0255400
2014-11-27	$0.0255700	$0.0258100	$0.0258100	$0.0258100
2014-11-28	$0.0188900	$0.0182300	$0.0193400	$0.0182300
2014-11-29	$0.0182300	$0.0267200	$0.0267200	$0.0181700
2014-11-30	$0.0267200	$0.0266200	$0.0266200	$0.0266200
2014-12-01	$0.0266200	$0.0227200	$0.0268800	$0.0227200
2014-12-02	$0.0200700	$0.0200500	$0.0204200	$0.0197900
2014-12-03	$0.0200500	$0.0199100	$0.0204300	$0.0193700
2014-12-04	$0.0199100	$0.0191100	$0.0198300	$0.0190800
2014-12-05	$0.0191100	$0.0195700	$0.0197900	$0.0191900
2014-12-06	$0.0195700	$0.0194300	$0.0201100	$0.0192000
2014-12-07	$0.0194300	$0.0192800	$0.0199500	$0.0190100
2014-12-08	$0.0192800	$0.0184300	$0.0193400	$0.0182300
2014-12-09	$0.0219000	$0.0176100	$0.0211300	$0.0176100
2014-12-10	$0.0174100	$0.0169300	$0.0181200	$0.0166300
2014-12-11	$0.0174000	$0.0173800	$0.0173800	$0.0173800
2014-12-12	$0.0173800	$0.0176700	$0.0176700	$0.0176700
2014-12-13	$0.0173100	$0.0173200	$0.0174200	$0.0167200
2014-12-14	$0.0173200	$0.0169300	$0.0173700	$0.0165900
2014-12-15	$0.0169300	$0.0169500	$0.0172300	$0.0164400
2014-12-16	$0.0172700	$0.0158500	$0.0165100	$0.0158500
2014-12-17	$0.0157200	$0.0153500	$0.0156700	$0.0145800
2014-12-18	$0.0156400	$0.0145500	$0.0155200	$0.0145400
2014-12-19	$0.0145500	$0.0154400	$0.0158900	$0.0148900
2014-12-20	$0.0152500	$0.0169800	$0.0171800	$0.0000000
2014-12-21	$0.0169800	$0.0164900	$0.0167800	$0.0161600
2014-12-22	$0.0164900	$0.0169100	$0.0173000	$0.0167700
2014-12-23	$0.0169100	$0.0172700	$0.0176300	$0.0170000
2014-12-24	$0.0172700	$0.0178600	$0.0180200	$0.0165700
2014-12-25	$0.0178600	$0.0168700	$0.0177700	$0.0168400
2014-12-26	$0.0168700	$0.0172200	$0.0181200	$0.0171300
2014-12-27	$0.0172200	$0.0161800	$0.0165900	$0.0157600
2014-12-28	$0.0161800	$0.0165500	$0.0166200	$0.0161400
2014-12-29	$0.0165500	$0.0164600	$0.0169000	$0.0163300
2014-12-30	$0.0164600	$0.0164800	$0.0170000	$0.0153300
2014-12-31	$0.0164800	$0.0180800	$0.0181100	$0.0168500
2015-01-01	$0.0180800	$0.0177300	$0.0180100	$0.0172600
2015-01-02	$0.0177300	$0.0196900	$0.0199900	$0.0170200
2015-01-03	$0.0196900	$0.0181500	$0.0222500	$0.0169400
2015-01-04	$0.0181500	$0.0161500	$0.0169100	$0.0160200
2015-01-05	$0.0161500	$0.0167900	$0.0170200	$0.0166600
2015-01-06	$0.0170700	$0.0175800	$0.0180600	$0.0163700
2015-01-07	$0.0172500	$0.0174800	$0.0178000	$0.0174800
2015-01-08	$0.0174800	$0.0169600	$0.0169600	$0.0161700
2015-01-09	$0.0169600	$0.0174800	$0.1702000	$0.0165000
2015-01-10	$0.0174800	$0.0166700	$0.0167300	$0.0160500
2015-01-11	$0.0166700	$0.0154100	$0.0162300	$0.0153800
2015-01-12	$0.0154100	$0.0156800	$0.0158900	$0.0150800
2015-01-13	$0.0156800	$0.0127000	$0.0129200	$0.0123500
2015-01-14	$0.0127000	$0.009780	$0.009879	$0.009450
2015-01-15	$0.009780	$0.0128800	$0.0132000	$0.0124400
2015-01-16	$0.0128800	$0.0125200	$0.0127500	$0.0123100
2015-01-17	$0.0125200	$0.0120800	$0.0121600	$0.0119600
2015-01-18	$0.0120800	$0.0126000	$0.0128700	$0.0124300
2015-01-19	$0.0126000	$0.0128000	$0.0131200	$0.0126900
2015-01-20	$0.0128000	$0.0127200	$0.0128200	$0.0124200
2015-01-21	$0.0127200	$0.0136700	$0.0139900	$0.0136200
2015-01-22	$0.0136700	$0.0141700	$0.0141700	$0.0136600
2015-01-23	$0.0141700	$0.0139300	$0.0141400	$0.0137700
2015-01-24	$0.0139300	$0.0151100	$0.0151400	$0.0148400
2015-01-25	$0.0151100	$0.0147500	$0.0155300	$0.0141800
2015-01-26	$0.0147500	$0.0142700	$0.0157500	$0.0138600
2015-01-27	$0.0142700	$0.0136400	$0.0144300	$0.0131100
2015-01-28	$0.0136400	$0.0124500	$0.0124500	$0.0119500
2015-01-29	$0.0124500	$0.0124500	$0.0128300	$0.0114400
2015-01-30	$0.0124500	$0.0122100	$0.0127200	$0.0118400
2015-01-31	$0.0122100	$0.0114100	$0.0120500	$0.0113800
2015-02-01	$0.0114100	$0.0117800	$0.0121700	$0.0113600
2015-02-02	$0.0117800	$0.0122900	$0.0125900	$0.0122900
2015-02-03	$0.0122900	$0.0113800	$0.0118000	$0.0113700
2015-02-04	$0.0113800	$0.0114100	$0.0119400	$0.0111600
2015-02-05	$0.0114100	$0.0108600	$0.0113600	$0.0108500
2015-02-06	$0.0108600	$0.0110700	$0.0115000	$0.0110700
2015-02-07	$0.0110700	$0.0117600	$0.0118500	$0.0111700
2015-02-08	$0.0117600	$0.0112600	$0.0119000	$0.0110700
2015-02-09	$0.0112600	$0.0111200	$0.0116000	$0.0108200
2015-02-10	$0.0111200	$0.0107400	$0.0119300	$0.0107100
2015-02-11	$0.0107400	$0.0108900	$0.0113600	$0.0105900
2015-02-12	$0.0108900	$0.0110000	$0.0120500	$0.0109700
2015-02-13	$0.0110000	$0.0118400	$0.0120000	$0.0114400
2015-02-14	$0.0118400	$0.0123000	$0.0130600	$0.0123000
2015-02-15	$0.0123000	$0.0107900	$0.0113100	$0.0107300
2015-02-16	$0.0107900	$0.0115800	$0.0115800	$0.0109000
2015-02-17	$0.0115800	$0.0114000	$0.0120600	$0.0111000
2015-02-18	$0.0114000	$0.0108200	$0.0117600	$0.0107100
2015-02-19	$0.0108200	$0.0111000	$0.0115400	$0.0107200
2015-02-20	$0.0111000	$0.0113100	$0.0116000	$0.0108900
2015-02-21	$0.0113100	$0.0110200	$0.0113800	$0.0108400
2015-02-22	$0.0110200	$0.0106700	$0.0109900	$0.0104300
2015-02-23	$0.0106700	$0.0122400	$0.0144300	$0.0107700
2015-02-24	$0.0122400	$0.0122800	$0.0129700	$0.0119900
2015-02-25	$0.0122800	$0.0132400	$0.0140000	$0.0119900
2015-02-26	$0.0132400	$0.0126900	$0.0134500	$0.0124300
2015-02-27	$0.0126900	$0.0135700	$0.0137300	$0.0126800
2015-02-28	$0.0135700	$0.0131900	$0.0135800	$0.0129000
2015-03-01	$0.0131900	$0.0131200	$0.0139600	$0.0131200
2015-03-02	$0.0131200	$0.0139100	$0.0144000	$0.0136800
2015-03-03	$0.0139100	$0.0141200	$0.0144200	$0.0135500
2015-03-04	$0.0141200	$0.0134200	$0.0138400	$0.0133100
2015-03-05	$0.0134200	$0.0135500	$0.0137600	$0.0132200
2015-03-06	$0.0135500	$0.0135100	$0.0136500	$0.0132100
2015-03-07	$0.0135100	$0.0145000	$0.0149500	$0.0132000
2015-03-08	$0.0145000	$0.0145600	$0.0161200	$0.0139500
2015-03-09	$0.0145600	$0.0143800	$0.0156000	$0.0139400
2015-03-10	$0.0143800	$0.0144800	$0.0145700	$0.0137300
2015-03-11	$0.0144800	$0.0142900	$0.0148900	$0.0138900
2015-03-12	$0.0142900	$0.0137500	$0.0144700	$0.0136900
2015-03-13	$0.0137500	$0.0132200	$0.0137800	$0.0131500
2015-03-14	$0.0132200	$0.0134800	$0.0135100	$0.0128300
2015-03-15	$0.0134800	$0.0129700	$0.0139600	$0.0124200
2015-03-16	$0.0129700	$0.0133000	$0.0140200	$0.0130800
2015-03-17	$0.0133000	$0.0127700	$0.0133800	$0.0124300
2015-03-18	$0.0127700	$0.0114500	$0.0118600	$0.0110400
2015-03-19	$0.0114500	$0.0117700	$0.0121400	$0.0112900
2015-03-20	$0.0117700	$0.0119200	$0.0122300	$0.0116400
2015-03-21	$0.0119200	$0.0118500	$0.0121500	$0.0114900
2015-03-22	$0.0118500	$0.0119400	$0.0124600	$0.0117800
2015-03-23	$0.0119400	$0.0114600	$0.0120200	$0.0106800
2015-03-24	$0.0114600	$0.0108600	$0.0110400	$0.0103600
2015-03-25	$0.0108600	$0.0102900	$0.0112500	$0.009764
2015-03-26	$0.0102900	$0.0102200	$0.0106100	$0.009869
2015-03-27	$0.0102200	$0.0106400	$0.0106400	$0.0099630
2015-03-28	$0.0106400	$0.0107200	$0.0108900	$0.0105000
2015-03-29	$0.0107200	$0.0102100	$0.0104500	$0.0101400
2015-03-30	$0.0102100	$0.0103900	$0.0106300	$0.0103200
2015-03-31	$0.0103900	$0.009820	$0.0103000	$0.008777
2015-04-01	$0.009820	$0.0101900	$0.0102500	$0.009406
2015-04-02	$0.0101900	$0.0106200	$0.0115800	$0.0102200
2015-04-03	$0.0106200	$0.0106100	$0.0110600	$0.0104400
2015-04-04	$0.0106100	$0.0106700	$0.0111200	$0.0101300
2015-04-05	$0.0106700	$0.0109700	$0.0116300	$0.0105900
2015-04-06	$0.0109700	$0.0109900	$0.0114100	$0.0104600
2015-04-07	$0.0109900	$0.0110500	$0.0116100	$0.0107900
2015-04-08	$0.0110500	$0.0109700	$0.0110400	$0.0105200
2015-04-09	$0.0109700	$0.0109200	$0.0110300	$0.0105800
2015-04-10	$0.0109200	$0.0104000	$0.0106900	$0.0101600
2015-04-11	$0.0104000	$0.0105000	$0.0108500	$0.0100400
2015-04-12	$0.0105000	$0.0106500	$0.0107300	$0.0102900
2015-04-13	$0.0106500	$0.0099830	$0.0103900	$0.009628
2015-04-14	$0.0099830	$0.009864	$0.009884	$0.009616
2015-04-15	$0.009864	$0.009534	$0.0100800	$0.009001
2015-04-16	$0.009534	$0.009270	$0.009842	$0.009046
2015-04-17	$0.009270	$0.008982	$0.009311	$0.008855
2015-04-18	$0.008982	$0.009336	$0.009416	$0.008956
2015-04-19	$0.009336	$0.008930	$0.009313	$0.008762
2015-04-20	$0.008930	$0.008905	$0.009310	$0.008759
2015-04-21	$0.008905	$0.009401	$0.009826	$0.009183
2015-04-22	$0.009401	$0.009253	$0.009482	$0.008975
2015-04-23	$0.009253	$0.009731	$0.0099460	$0.009256
2015-04-24	$0.009731	$0.009683	$0.009717	$0.009456
2015-04-25	$0.009683	$0.009620	$0.009722	$0.009428
2015-04-26	$0.009620	$0.008628	$0.009306	$0.008523
2015-04-27	$0.008628	$0.009348	$0.009495	$0.009055
2015-04-28	$0.009348	$0.008962	$0.009340	$0.008962
2015-04-29	$0.008962	$0.008927	$0.009195	$0.008762
2015-04-30	$0.008927	$0.009306	$0.009641	$0.009223
2015-05-01	$0.009306	$0.009228	$0.009475	$0.009170
2015-05-02	$0.009228	$0.009430	$0.009524	$0.009254
2015-05-03	$0.009430	$0.009420	$0.009684	$0.009093
2015-05-04	$0.009420	$0.009102	$0.009478	$0.008959
2015-05-05	$0.009102	$0.008982	$0.009107	$0.008897
2015-05-06	$0.008982	$0.008812	$0.008870	$0.008532
2015-05-07	$0.008812	$0.008989	$0.009172	$0.008924
2015-05-08	$0.008989	$0.009109	$0.009279	$0.008945
2015-05-09	$0.009109	$0.008702	$0.009113	$0.008495
2015-05-10	$0.008702	$0.008367	$0.008989	$0.007993
2015-05-11	$0.008367	$0.008483	$0.008804	$0.007363
2015-05-12	$0.008483	$0.009303	$0.009494	$0.008467
2015-05-13	$0.009303	$0.008971	$0.009112	$0.008555
2015-05-14	$0.008971	$0.009211	$0.009301	$0.008848
2015-05-15	$0.009211	$0.009362	$0.009367	$0.008900
2015-05-16	$0.009362	$0.009180	$0.009270	$0.009071
2015-05-17	$0.009180	$0.009256	$0.009268	$0.009010
2015-05-18	$0.009256	$0.009038	$0.009394	$0.008608
2015-05-19	$0.009038	$0.0108000	$0.0110100	$0.008717
2015-05-20	$0.0108000	$0.0111800	$0.0114000	$0.0104100
2015-05-21	$0.0111800	$0.0108000	$0.0115900	$0.0106100
2015-05-22	$0.0108000	$0.0118800	$0.0119600	$0.0108700
2015-05-23	$0.0118800	$0.0124000	$0.0125400	$0.0115400
2015-05-24	$0.0124000	$0.0117700	$0.0124900	$0.0115700
2015-05-25	$0.0117700	$0.0112700	$0.0117300	$0.0111100
2015-05-26	$0.0112700	$0.0115500	$0.0117500	$0.0112200
2015-05-27	$0.0115500	$0.0117800	$0.0119800	$0.0113500
2015-05-28	$0.0117800	$0.0118200	$0.0119500	$0.0113800
2015-05-29	$0.0118200	$0.0122700	$0.0131000	$0.0116600
2015-05-30	$0.0122700	$0.0115900	$0.0121700	$0.0109900
2015-05-31	$0.0115900	$0.0113300	$0.0116900	$0.0108700
2015-06-01	$0.0113300	$0.0107400	$0.0109600	$0.0105200
2015-06-02	$0.0107400	$0.0114900	$0.0115300	$0.0106200
2015-06-03	$0.0114900	$0.0113900	$0.0116000	$0.0111700
2015-06-04	$0.0113900	$0.0113100	$0.0115900	$0.0111600
2015-06-05	$0.0113100	$0.0115000	$0.0116400	$0.0112100
2015-06-06	$0.0115000	$0.0115600	$0.0116700	$0.0113300
2015-06-07	$0.0115600	$0.0115700	$0.0117000	$0.0113100
2015-06-08	$0.0115700	$0.0116300	$0.0118800	$0.0115200
2015-06-09	$0.0116300	$0.0115100	$0.0118400	$0.0112100
2015-06-10	$0.0115100	$0.0112800	$0.0115200	$0.0111800
2015-06-11	$0.0112800	$0.0114500	$0.0116000	$0.0111100
2015-06-12	$0.0114500	$0.0112400	$0.0115100	$0.0110300
2015-06-13	$0.0112400	$0.0114600	$0.0116400	$0.0112600
2015-06-14	$0.0114600	$0.0115800	$0.0117200	$0.0114200
2015-06-15	$0.0115800	$0.0118200	$0.0120100	$0.0115300
2015-06-16	$0.0118200	$0.0129700	$0.0130900	$0.0123800
2015-06-17	$0.0129700	$0.0135800	$0.0140100	$0.0127700
2015-06-18	$0.0135800	$0.0135900	$0.0138900	$0.0125500
2015-06-19	$0.0135900	$0.0135900	$0.0140900	$0.0133300
2015-06-20	$0.0135900	$0.0137400	$0.0140000	$0.0136100
2015-06-21	$0.0137400	$0.0133700	$0.0140600	$0.0131700
2015-06-22	$0.0133700	$0.0132700	$0.0138800	$0.0130600
2015-06-23	$0.0132700	$0.0125700	$0.0133200	$0.0124600
2015-06-24	$0.0125700	$0.0123900	$0.0128600	$0.0118700
2015-06-25	$0.0123900	$0.0120300	$0.0128900	$0.0117000
2015-06-26	$0.0120300	$0.0118300	$0.0124800	$0.0117200
2015-06-27	$0.0118300	$0.0125600	$0.0128200	$0.0120400
2015-06-28	$0.0125600	$0.0120700	$0.0129300	$0.0117100
2015-06-29	$0.0120700	$0.0129400	$0.0130400	$0.0117800
2015-06-30	$0.0129400	$0.0130100	$0.0135800	$0.0127100
2015-07-01	$0.0130100	$0.0132600	$0.0140200	$0.0117300
2015-07-02	$0.0132600	$0.0127900	$0.0136800	$0.0126600
2015-07-03	$0.0127900	$0.0127000	$0.0128900	$0.0123600
2015-07-04	$0.0127000	$0.0131900	$0.0141900	$0.0124500
2015-07-05	$0.0131900	$0.0131500	$0.0138000	$0.0127700
2015-07-06	$0.0131500	$0.0123700	$0.0132000	$0.0121100
2015-07-07	$0.0123700	$0.0144700	$0.0162200	$0.0121600
2015-07-08	$0.0144700	$0.0150400	$0.0159500	$0.0142400
2015-07-09	$0.0150400	$0.0145900	$0.0154100	$0.0136300
2015-07-10	$0.0145900	$0.0152700	$0.0171700	$0.0146100
2015-07-11	$0.0152700	$0.0148100	$0.0160200	$0.0141300
2015-07-12	$0.0148100	$0.0146300	$0.0159900	$0.0145700
2015-07-13	$0.0146300	$0.0140700	$0.0142900	$0.0134100
2015-07-14	$0.0140700	$0.0139000	$0.0141300	$0.0133300
2015-07-15	$0.0139000	$0.0132900	$0.0137400	$0.0131600
2015-07-16	$0.0132900	$0.0127500	$0.0132300	$0.0123500
2015-07-17	$0.0127500	$0.0128000	$0.0130800	$0.0126300
2015-07-18	$0.0128000	$0.0126800	$0.0129500	$0.0124100
2015-07-19	$0.0126800	$0.0126400	$0.0128700	$0.0124100
2015-07-20	$0.0126400	$0.0127400	$0.0130500	$0.0125000
2015-07-21	$0.0127400	$0.0124000	$0.0128200	$0.0122700
2015-07-22	$0.0124000	$0.0122000	$0.0125600	$0.0119800
2015-07-23	$0.0122000	$0.0124400	$0.0126300	$0.0120600
2015-07-24	$0.0124400	$0.0130000	$0.0132400	$0.0127700
2015-07-25	$0.0130000	$0.0128200	$0.0132600	$0.0126100
2015-07-26	$0.0128200	$0.0128600	$0.0129800	$0.0124000
2015-07-27	$0.0128600	$0.0125800	$0.0129700	$0.0125000
2015-07-28	$0.0125800	$0.0120600	$0.0127500	$0.0106900
2015-07-29	$0.0120600	$0.0114100	$0.0121500	$0.0109300
2015-07-30	$0.0114100	$0.0121200	$0.0125100	$0.0113400
2015-07-31	$0.0121200	$0.0115300	$0.0120100	$0.0110800
2015-08-01	$0.0115300	$0.0113000	$0.0114200	$0.0110200
2015-08-02	$0.0113000	$0.0112200	$0.0114000	$0.0109700
2015-08-03	$0.0112200	$0.0107500	$0.0113100	$0.0104700
2015-08-04	$0.0107500	$0.0107900	$0.0111300	$0.0106200
2015-08-05	$0.0107900	$0.0106800	$0.0108500	$0.0105200
2015-08-06	$0.0106800	$0.0107500	$0.0107500	$0.0104400
2015-08-07	$0.0107500	$0.0114500	$0.0114900	$0.0106100
2015-08-08	$0.0114500	$0.0107400	$0.0113400	$0.0101700
2015-08-09	$0.0107400	$0.0105100	$0.0111900	$0.0104100
2015-08-10	$0.0105100	$0.0101000	$0.0105200	$0.0100400
2015-08-11	$0.0101000	$0.0102400	$0.0107800	$0.0099700
2015-08-12	$0.0102400	$0.0103100	$0.0104500	$0.0099280
2015-08-13	$0.0103100	$0.0100700	$0.0105100	$0.009779
2015-08-14	$0.0100700	$0.0100800	$0.0105300	$0.009793
2015-08-15	$0.0100800	$0.009704	$0.0099490	$0.009548
2015-08-16	$0.009704	$0.009593	$0.009642	$0.009045
2015-08-17	$0.009593	$0.008884	$0.009666	$0.007878
2015-08-18	$0.008884	$0.008847	$0.008971	$0.008379
2015-08-19	$0.008847	$0.008247	$0.008301	$0.007661
2015-08-20	$0.008247	$0.008525	$0.008952	$0.008455
2015-08-21	$0.008525	$0.008801	$0.008817	$0.008390
2015-08-22	$0.008801	$0.008599	$0.008805	$0.008413
2015-08-23	$0.008599	$0.008415	$0.008598	$0.008288
2015-08-24	$0.008415	$0.007779	$0.007994	$0.007654
2015-08-25	$0.007779	$0.008214	$0.008459	$0.008077
2015-08-26	$0.008214	$0.008385	$0.008502	$0.008169
2015-08-27	$0.008385	$0.008217	$0.008361	$0.007956
2015-08-28	$0.008217	$0.008425	$0.008617	$0.008212
2015-08-29	$0.008425	$0.008322	$0.008439	$0.008219
2015-08-30	$0.008322	$0.008001	$0.008314	$0.007891
2015-08-31	$0.008001	$0.008155	$0.008259	$0.007990
2015-09-01	$0.008155	$0.008004	$0.008319	$0.007940
2015-09-02	$0.008004	$0.008256	$0.008436	$0.008000
2015-09-03	$0.008256	$0.007698	$0.008005	$0.007589
2015-09-04	$0.007698	$0.007964	$0.008061	$0.007833
2015-09-05	$0.007964	$0.007952	$0.008197	$0.007949
2015-09-06	$0.007952	$0.008688	$0.008848	$0.008208
2015-09-07	$0.008688	$0.008438	$0.008704	$0.008347
2015-09-08	$0.008438	$0.008521	$0.008569	$0.008365
2015-09-09	$0.008521	$0.008404	$0.008803	$0.008032
2015-09-10	$0.008404	$0.008564	$0.008680	$0.008369
2015-09-11	$0.008564	$0.008452	$0.008732	$0.008173
2015-09-12	$0.008452	$0.008274	$0.008369	$0.008100
2015-09-13	$0.008274	$0.007997	$0.008149	$0.007985
2015-09-14	$0.007997	$0.008148	$0.008277	$0.007941
2015-09-15	$0.008148	$0.008098	$0.008382	$0.007928
2015-09-16	$0.008098	$0.008122	$0.008223	$0.007939
2015-09-17	$0.008122	$0.008385	$0.008594	$0.008155
2015-09-18	$0.008385	$0.008188	$0.008569	$0.008132
2015-09-19	$0.008188	$0.008505	$0.008528	$0.008163
2015-09-20	$0.008505	$0.008363	$0.008569	$0.008155
2015-09-21	$0.008363	$0.008361	$0.008399	$0.007967
2015-09-22	$0.008361	$0.008819	$0.009115	$0.008322
2015-09-23	$0.008819	$0.009191	$0.009405	$0.008743
2015-09-24	$0.009191	$0.008677	$0.009416	$0.008560
2015-09-25	$0.008677	$0.008663	$0.008905	$0.008574
2015-09-26	$0.008663	$0.009021	$0.009156	$0.008648
2015-09-27	$0.009021	$0.008935	$0.009047	$0.008707
2015-09-28	$0.008935	$0.008855	$0.009323	$0.008776
2015-09-29	$0.008855	$0.008287	$0.008950	$0.008176
2015-09-30	$0.008287	$0.008253	$0.008423	$0.008097
2015-10-01	$0.008253	$0.008237	$0.008313	$0.008126
2015-10-02	$0.008237	$0.008221	$0.008301	$0.008105
2015-10-03	$0.008221	$0.008329	$0.008350	$0.008131
2015-10-04	$0.008329	$0.008137	$0.008342	$0.008082
2015-10-05	$0.008137	$0.008155	$0.008410	$0.008100
2015-10-06	$0.008155	$0.008369	$0.008615	$0.008307
2015-10-07	$0.008369	$0.008261	$0.008677	$0.008145
2015-10-08	$0.008261	$0.008005	$0.008304	$0.007852
2015-10-09	$0.008005	$0.007912	$0.008236	$0.007751
2015-10-10	$0.007912	$0.008084	$0.008222	$0.007770
2015-10-11	$0.008084	$0.007811	$0.008475	$0.007628
2015-10-12	$0.007811	$0.007606	$0.008011	$0.007464
2015-10-13	$0.007606	$0.007936	$0.008294	$0.007483
2015-10-14	$0.007936	$0.007837	$0.008302	$0.006659
2015-10-15	$0.007837	$0.007491	$0.008178	$0.007450
2015-10-16	$0.007491	$0.007631	$0.007968	$0.007339
2015-10-17	$0.007631	$0.007419	$0.007856	$0.006804
2015-10-18	$0.007419	$0.006968	$0.007235	$0.006869
2015-10-19	$0.006968	$0.007353	$0.007358	$0.006941
2015-10-20	$0.007353	$0.006814	$0.007510	$0.006531
2015-10-21	$0.006814	$0.007468	$0.007653	$0.006552
2015-10-22	$0.007468	$0.007637	$0.007958	$0.007549
2015-10-23	$0.007637	$0.007391	$0.008164	$0.007280
2015-10-24	$0.007391	$0.007595	$0.007703	$0.007313
2015-10-25	$0.007595	$0.007404	$0.007752	$0.007194
2015-10-26	$0.007404	$0.007063	$0.007354	$0.006690
2015-10-27	$0.007063	$0.007325	$0.007617	$0.006992
2015-10-28	$0.007325	$0.007115	$0.007570	$0.007048
2015-10-29	$0.007115	$0.007678	$0.007775	$0.007032
2015-10-30	$0.007678	$0.007337	$0.008106	$0.007213
2015-10-31	$0.007337	$0.006931	$0.007597	$0.006906
2015-11-01	$0.006931	$0.007354	$0.007912	$0.007186
2015-11-02	$0.007354	$0.007599	$0.008536	$0.007527
2015-11-03	$0.007599	$0.008251	$0.008564	$0.007783
2015-11-04	$0.008251	$0.007024	$0.008407	$0.006098
2015-11-05	$0.007024	$0.007130	$0.007669	$0.006322
2015-11-06	$0.007130	$0.006860	$0.007448	$0.006398
2015-11-07	$0.006860	$0.006801	$0.007590	$0.006801
2015-11-08	$0.006801	$0.006153	$0.006755	$0.005770
2015-11-09	$0.006153	$0.006597	$0.007300	$0.006182
2015-11-10	$0.006597	$0.006525	$0.006687	$0.005862
2015-11-11	$0.006525	$0.006064	$0.006161	$0.005765
2015-11-12	$0.006064	$0.006500	$0.006937	$0.006460
2015-11-13	$0.006500	$0.006572	$0.006909	$0.006378
2015-11-14	$0.006572	$0.006400	$0.006629	$0.006350
2015-11-15	$0.006400	$0.006403	$0.006505	$0.006038
2015-11-16	$0.006403	$0.006221	$0.006736	$0.006182
2015-11-17	$0.006221	$0.006321	$0.006408	$0.006097
2015-11-18	$0.006321	$0.006171	$0.006587	$0.006080
2015-11-19	$0.006171	$0.006067	$0.006116	$0.005892
2015-11-20	$0.006067	$0.005912	$0.006101	$0.005803
2015-11-21	$0.005912	$0.005974	$0.006059	$0.005802
2015-11-22	$0.005974	$0.005942	$0.006117	$0.005684
2015-11-23	$0.005942	$0.005792	$0.005982	$0.005653
2015-11-24	$0.005792	$0.005784	$0.006039	$0.005460
2015-11-25	$0.005784	$0.006056	$0.006200	$0.005840
2015-11-26	$0.006056	$0.006438	$0.006650	$0.006279
2015-11-27	$0.006438	$0.006126	$0.006554	$0.006054
2015-11-28	$0.006126	$0.005978	$0.006330	$0.005914
2015-11-29	$0.005978	$0.005926	$0.006404	$0.005626
2015-11-30	$0.005926	$0.006021	$0.006225	$0.005666
2015-12-01	$0.006021	$0.005854	$0.006009	$0.005492
2015-12-02	$0.005854	$0.005778	$0.006310	$0.005428
2015-12-03	$0.005778	$0.005869	$0.006006	$0.005408
2015-12-04	$0.005869	$0.005827	$0.006242	$0.005761
2015-12-05	$0.005827	$0.006191	$0.006539	$0.006114
2015-12-06	$0.006191	$0.006215	$0.006361	$0.005909
2015-12-07	$0.006215	$0.006021	$0.006230	$0.005902
2015-12-08	$0.006021	$0.006386	$0.006612	$0.006160
2015-12-09	$0.006386	$0.006456	$0.006781	$0.006053
2015-12-10	$0.006456	$0.006261	$0.006573	$0.006166
2015-12-11	$0.006261	$0.006752	$0.007076	$0.006514
2015-12-12	$0.006752	$0.006489	$0.006800	$0.006264
2015-12-13	$0.006489	$0.006194	$0.006586	$0.006099
2015-12-14	$0.006194	$0.006082	$0.006374	$0.006011
2015-12-15	$0.006082	$0.006121	$0.006477	$0.005954
2015-12-16	$0.006121	$0.006188	$0.006451	$0.005693
2015-12-17	$0.006188	$0.006295	$0.006336	$0.006040
2015-12-18	$0.006295	$0.006397	$0.006577	$0.006211
2015-12-19	$0.006397	$0.006208	$0.006374	$0.006175
2015-12-20	$0.006208	$0.005946	$0.006048	$0.005695
2015-12-21	$0.005946	$0.005921	$0.006061	$0.005588
2015-12-22	$0.005921	$0.005896	$0.006005	$0.005778
2015-12-23	$0.005896	$0.005840	$0.006035	$0.005787
2015-12-24	$0.005840	$0.006392	$0.006831	$0.005920
2015-12-25	$0.006392	$0.006198	$0.006479	$0.006107
2015-12-26	$0.006198	$0.006231	$0.006417	$0.005603
2015-12-27	$0.006231	$0.006399	$0.006746	$0.006120
2015-12-28	$0.006399	$0.006647	$0.007035	$0.006187
2015-12-29	$0.006647	$0.006544	$0.007058	$0.006397
2015-12-30	$0.006544	$0.006527	$0.006655	$0.006326
2015-12-31	$0.006527	$0.006299	$0.006686	$0.006191
2016-01-01	$0.006299	$0.006245	$0.006506	$0.006167
2016-01-02	$0.006245	$0.006488	$0.006536	$0.006120
2016-01-03	$0.006488	$0.006193	$0.006473	$0.006159
2016-01-04	$0.006193	$0.006339	$0.006543	$0.006209
2016-01-05	$0.006339	$0.006334	$0.006524	$0.006209
2016-01-06	$0.006334	$0.006398	$0.006548	$0.006212
2016-01-07	$0.006398	$0.006623	$0.006796	$0.006412
2016-01-08	$0.006623	$0.006607	$0.006739	$0.006472
2016-01-09	$0.006607	$0.006657	$0.006846	$0.006276
2016-01-10	$0.006657	$0.006488	$0.006787	$0.006327
2016-01-11	$0.006488	$0.006358	$0.006564	$0.006295
2016-01-12	$0.006358	$0.007023	$0.007143	$0.006297
2016-01-13	$0.007023	$0.008540	$0.009154	$0.006591
2016-01-14	$0.008540	$0.008587	$0.0101400	$0.008136
2016-01-15	$0.008587	$0.007244	$0.007508	$0.006354
2016-01-16	$0.007244	$0.007381	$0.008236	$0.007031
2016-01-17	$0.007381	$0.006827	$0.007538	$0.006544
2016-01-18	$0.006827	$0.006404	$0.006996	$0.006162
2016-01-19	$0.006404	$0.006891	$0.007172	$0.006083
2016-01-20	$0.006891	$0.006928	$0.007856	$0.006646
2016-01-21	$0.006928	$0.006744	$0.007007	$0.006609
2016-01-22	$0.006744	$0.007481	$0.007657	$0.006275
2016-01-23	$0.007481	$0.007523	$0.008040	$0.006937
2016-01-24	$0.007523	$0.007250	$0.008159	$0.006675
2016-01-25	$0.007250	$0.007372	$0.007718	$0.006885
2016-01-26	$0.007372	$0.008333	$0.009172	$0.007230
2016-01-27	$0.008333	$0.0109500	$0.0113600	$0.008331
2016-01-28	$0.0109500	$0.009132	$0.0112400	$0.009002
2016-01-29	$0.009132	$0.008728	$0.009222	$0.008366
2016-01-30	$0.008728	$0.008382	$0.009418	$0.008284
2016-01-31	$0.008382	$0.007974	$0.008406	$0.007859
2016-02-01	$0.007974	$0.007939	$0.008359	$0.007447
2016-02-02	$0.007939	$0.007781	$0.008021	$0.007501
2016-02-03	$0.007781	$0.007754	$0.008155	$0.007544
2016-02-04	$0.007754	$0.008309	$0.008586	$0.007993
2016-02-05	$0.008309	$0.008483	$0.008684	$0.007934
2016-02-06	$0.008483	$0.008151	$0.008694	$0.008099
2016-02-07	$0.008151	$0.008681	$0.008980	$0.008179
2016-02-08	$0.008681	$0.008097	$0.008664	$0.007818
2016-02-09	$0.008097	$0.008535	$0.008632	$0.008062
2016-02-10	$0.008535	$0.008054	$0.008684	$0.007626
2016-02-11	$0.008054	$0.007737	$0.008302	$0.007494
2016-02-12	$0.007737	$0.008910	$0.008910	$0.007769
2016-02-13	$0.008910	$0.008781	$0.009050	$0.008414
2016-02-14	$0.008781	$0.009237	$0.009517	$0.008848
2016-02-15	$0.009237	$0.008864	$0.009269	$0.008671
2016-02-16	$0.008864	$0.008580	$0.009149	$0.008571
2016-02-17	$0.008580	$0.008601	$0.009365	$0.008601
2016-02-18	$0.008601	$0.008521	$0.008845	$0.007876
2016-02-19	$0.008521	$0.008316	$0.008652	$0.007992
2016-02-20	$0.008316	$0.008427	$0.009021	$0.007939
2016-02-21	$0.008427	$0.008149	$0.008460	$0.007925
2016-02-22	$0.008149	$0.007963	$0.008314	$0.007854
2016-02-23	$0.007963	$0.007613	$0.007924	$0.006912
2016-02-24	$0.007613	$0.007926	$0.008065	$0.007512
2016-02-25	$0.007926	$0.007716	$0.007978	$0.007568
2016-02-26	$0.007716	$0.007636	$0.007837	$0.007226
2016-02-27	$0.007636	$0.007367	$0.007975	$0.006922
2016-02-28	$0.007367	$0.007464	$0.007849	$0.007222
2016-02-29	$0.007464	$0.007503	$0.007738	$0.006975
2016-03-01	$0.007503	$0.006840	$0.007465	$0.006628
2016-03-02	$0.006840	$0.006831	$0.006972	$0.006614
2016-03-03	$0.006831	$0.007477	$0.008110	$0.006616
2016-03-04	$0.007477	$0.007141	$0.007727	$0.007027
2016-03-05	$0.007141	$0.006871	$0.007485	$0.006755
2016-03-06	$0.006871	$0.007409	$0.007754	$0.006905
2016-03-07	$0.007409	$0.007505	$0.007721	$0.007269
2016-03-08	$0.007505	$0.008481	$0.009346	$0.007381
2016-03-09	$0.008481	$0.008416	$0.009019	$0.007822
2016-03-10	$0.008416	$0.008599	$0.008732	$0.007926
2016-03-11	$0.008599	$0.009317	$0.009459	$0.008663
2016-03-12	$0.009317	$0.009155	$0.0106300	$0.008860
2016-03-13	$0.009155	$0.009024	$0.009358	$0.008694
2016-03-14	$0.009024	$0.008311	$0.009467	$0.008228
2016-03-15	$0.008311	$0.008390	$0.008934	$0.008070
2016-03-16	$0.008390	$0.008060	$0.008510	$0.007524
2016-03-17	$0.008060	$0.008004	$0.008576	$0.007941
2016-03-18	$0.008004	$0.007975	$0.008094	$0.007751
2016-03-19	$0.007975	$0.007892	$0.008652	$0.007291
2016-03-20	$0.007892	$0.008132	$0.008449	$0.007729
2016-03-21	$0.008132	$0.008054	$0.008272	$0.008000
2016-03-22	$0.008054	$0.008303	$0.008536	$0.008124
2016-03-23	$0.008303	$0.008452	$0.009007	$0.007522
2016-03-24	$0.008452	$0.008087	$0.008660	$0.007888
2016-03-25	$0.008087	$0.008040	$0.008235	$0.007757
2016-03-26	$0.008040	$0.007955	$0.008243	$0.006264
2016-03-27	$0.007955	$0.007642	$0.008262	$0.007086
2016-03-28	$0.007642	$0.008182	$0.009622	$0.007507
2016-03-29	$0.008182	$0.008134	$0.008570	$0.007565
2016-03-30	$0.008134	$0.008010	$0.008257	$0.007919
2016-03-31	$0.008010	$0.008297	$0.008334	$0.007993
2016-04-01	$0.008297	$0.007897	$0.008304	$0.007590
2016-04-02	$0.007897	$0.008236	$0.008337	$0.007788
2016-04-03	$0.008236	$0.008239	$0.008532	$0.008012
2016-04-04	$0.008239	$0.008399	$0.008420	$0.008080
2016-04-05	$0.008399	$0.008209	$0.008454	$0.008142
2016-04-06	$0.008209	$0.008244	$0.008341	$0.008004
2016-04-07	$0.008244	$0.008020	$0.008256	$0.007991
2016-04-08	$0.008020	$0.008045	$0.008074	$0.007932
2016-04-09	$0.008045	$0.007851	$0.008177	$0.007521
2016-04-10	$0.007851	$0.007472	$0.007960	$0.006947
2016-04-11	$0.007472	$0.007535	$0.007767	$0.007185
2016-04-12	$0.007535	$0.007225	$0.007684	$0.007110
2016-04-13	$0.007225	$0.006771	$0.007622	$0.006305
2016-04-14	$0.006771	$0.006941	$0.007251	$0.006776
2016-04-15	$0.006941	$0.007000	$0.007292	$0.006940
2016-04-16	$0.007000	$0.007040	$0.007139	$0.006859
2016-04-17	$0.007040	$0.006922	$0.006991	$0.006773
2016-04-18	$0.006922	$0.007147	$0.007356	$0.006736
2016-04-19	$0.007147	$0.007381	$0.007524	$0.007159
2016-04-20	$0.007381	$0.007239	$0.007495	$0.007120
2016-04-21	$0.007239	$0.007100	$0.007468	$0.006956
2016-04-22	$0.007100	$0.006897	$0.007160	$0.006840
2016-04-23	$0.006897	$0.007170	$0.007278	$0.006967
2016-04-24	$0.007170	$0.007014	$0.007339	$0.006973
2016-04-25	$0.007014	$0.007180	$0.007448	$0.007064
2016-04-26	$0.007180	$0.006892	$0.007251	$0.006543
2016-04-27	$0.006892	$0.006812	$0.006875	$0.006486
2016-04-28	$0.006812	$0.006772	$0.007194	$0.006687
2016-04-29	$0.006772	$0.007016	$0.007271	$0.006647
2016-04-30	$0.007016	$0.007159	$0.007423	$0.006916
2016-05-01	$0.007159	$0.006924	$0.007331	$0.006802
2016-05-02	$0.006924	$0.006783	$0.006965	$0.006685
2016-05-03	$0.006783	$0.006894	$0.007267	$0.006786
2016-05-04	$0.006894	$0.006691	$0.006830	$0.006687
2016-05-05	$0.006691	$0.006730	$0.006865	$0.006690
2016-05-06	$0.006730	$0.006811	$0.007031	$0.006788
2016-05-07	$0.006811	$0.006684	$0.006808	$0.006648
2016-05-08	$0.006684	$0.006712	$0.006868	$0.006625
2016-05-09	$0.006712	$0.006681	$0.006833	$0.006575
2016-05-10	$0.006681	$0.006399	$0.006534	$0.006179
2016-05-11	$0.006399	$0.006575	$0.006783	$0.006362
2016-05-12	$0.006575	$0.006530	$0.006703	$0.006426
2016-05-13	$0.006530	$0.006321	$0.006640	$0.006244
2016-05-14	$0.006321	$0.006431	$0.006523	$0.006285
2016-05-15	$0.006431	$0.006308	$0.006546	$0.006239
2016-05-16	$0.006308	$0.006232	$0.006432	$0.006100
2016-05-17	$0.006232	$0.006237	$0.006386	$0.006074
2016-05-18	$0.006237	$0.006400	$0.006541	$0.006173
2016-05-19	$0.006400	$0.006202	$0.006432	$0.006175
2016-05-20	$0.006202	$0.006106	$0.006216	$0.006088
2016-05-21	$0.006106	$0.006153	$0.006211	$0.006051
2016-05-22	$0.006153	$0.005961	$0.006137	$0.005908
2016-05-23	$0.005961	$0.006793	$0.007472	$0.005559
2016-05-24	$0.006793	$0.006687	$0.007575	$0.006522
2016-05-25	$0.006687	$0.006256	$0.006760	$0.005874
2016-05-26	$0.006256	$0.005974	$0.006310	$0.005766
2016-05-27	$0.005974	$0.006158	$0.006348	$0.006087
2016-05-28	$0.006158	$0.005840	$0.006804	$0.005216
2016-05-29	$0.005840	$0.005991	$0.006239	$0.005702
2016-05-30	$0.005991	$0.006121	$0.006494	$0.005977
2016-05-31	$0.006121	$0.006352	$0.006670	$0.006024
2016-06-01	$0.006352	$0.006809	$0.006916	$0.006105
2016-06-02	$0.006809	$0.007251	$0.007681	$0.006665
2016-06-03	$0.007251	$0.006878	$0.008177	$0.006833
2016-06-04	$0.006878	$0.007207	$0.007327	$0.006812
2016-06-05	$0.007207	$0.007158	$0.007957	$0.006939
2016-06-06	$0.007158	$0.007131	$0.007598	$0.006822
2016-06-07	$0.007131	$0.007034	$0.007385	$0.006780
2016-06-08	$0.007034	$0.007100	$0.007187	$0.006914
2016-06-09	$0.007100	$0.007023	$0.007224	$0.006551
2016-06-10	$0.007023	$0.007362	$0.008200	$0.006940
2016-06-11	$0.007362	$0.007241	$0.007590	$0.007111
2016-06-12	$0.007241	$0.007432	$0.008239	$0.007392
2016-06-13	$0.007432	$0.007260	$0.008464	$0.007008
2016-06-14	$0.007260	$0.007694	$0.008167	$0.006845
2016-06-15	$0.007694	$0.007833	$0.008103	$0.007522
2016-06-16	$0.007833	$0.007604	$0.008762	$0.006919
2016-06-17	$0.007604	$0.007833	$0.008399	$0.007432
2016-06-18	$0.007833	$0.008397	$0.008849	$0.007922
2016-06-19	$0.008397	$0.0101100	$0.0122200	$0.008067
2016-06-20	$0.0101100	$0.0135100	$0.0141400	$0.008808
2016-06-21	$0.0135100	$0.0117100	$0.0131700	$0.009423
2016-06-22	$0.0117100	$0.0099100	$0.0112100	$0.009632
2016-06-23	$0.0099100	$0.0108400	$0.0112100	$0.009431
2016-06-24	$0.0108400	$0.0110600	$0.0118200	$0.0100800
2016-06-25	$0.0110600	$0.0142700	$0.0143100	$0.0106200
2016-06-26	$0.0142700	$0.0176300	$0.0235200	$0.0134400
2016-06-27	$0.0176300	$0.0228300	$0.0241300	$0.0157700
2016-06-28	$0.0228300	$0.0250300	$0.0291400	$0.0203700
2016-06-29	$0.0250300	$0.0239900	$0.0286400	$0.0202700
2016-06-30	$0.0239900	$0.0221600	$0.0264300	$0.0201300
2016-07-01	$0.0221600	$0.0204100	$0.0257600	$0.0189000
2016-07-02	$0.0204100	$0.0235900	$0.0260400	$0.0198800
2016-07-03	$0.0235900	$0.0215500	$0.0224900	$0.0202900
2016-07-04	$0.0215500	$0.0224100	$0.0232900	$0.0209400
2016-07-05	$0.0224100	$0.0208100	$0.0229900	$0.0198000
2016-07-06	$0.0208100	$0.0214700	$0.0226000	$0.0198500
2016-07-07	$0.0214700	$0.0177600	$0.0203500	$0.0171200
2016-07-08	$0.0177600	$0.0214800	$0.0225400	$0.0182100
2016-07-09	$0.0214800	$0.0195900	$0.0211700	$0.0184800
2016-07-10	$0.0195900	$0.0204400	$0.0219600	$0.0190700
2016-07-11	$0.0204400	$0.0314000	$0.0340000	$0.0196300
2016-07-12	$0.0314000	$0.0312500	$0.0368000	$0.0288900
2016-07-13	$0.0312500	$0.0301000	$0.0329300	$0.0240300
2016-07-14	$0.0301000	$0.0278000	$0.0315500	$0.0258800
2016-07-15	$0.0278000	$0.0287400	$0.0292900	$0.0274600
2016-07-16	$0.0287400	$0.0264000	$0.0287300	$0.0257700
2016-07-17	$0.0264000	$0.0257500	$0.0274700	$0.0233600
2016-07-18	$0.0257500	$0.0253600	$0.0259100	$0.0235500
2016-07-19	$0.0253600	$0.0233100	$0.0256000	$0.0231700
2016-07-20	$0.0233100	$0.0237800	$0.0243200	$0.0225600
2016-07-21	$0.0237800	$0.0244500	$0.0248500	$0.0234800
2016-07-22	$0.0244500	$0.0245700	$0.0247500	$0.0230600
2016-07-23	$0.0245700	$0.0299100	$0.0308300	$0.0247200
2016-07-24	$0.0299100	$0.0269100	$0.0303100	$0.0247800
2016-07-25	$0.0269100	$0.0277000	$0.0294400	$0.0259200
2016-07-26	$0.0277000	$0.0252500	$0.0281400	$0.0244600
2016-07-27	$0.0252500	$0.0258400	$0.0267900	$0.0245700
2016-07-28	$0.0258400	$0.0258200	$0.0268800	$0.0255000
2016-07-29	$0.0258200	$0.0268600	$0.0269800	$0.0257600
2016-07-30	$0.0268600	$0.0290600	$0.0290600	$0.0266700
2016-07-31	$0.0290600	$0.0268800	$0.0277000	$0.0258300
2016-08-01	$0.0268800	$0.0265900	$0.0284500	$0.0257100
2016-08-02	$0.0265900	$0.0217300	$0.0231100	$0.0213300
2016-08-03	$0.0217300	$0.0255100	$0.0276900	$0.0237800
2016-08-04	$0.0255100	$0.0323400	$0.0344300	$0.0254500
2016-08-05	$0.0323400	$0.0307800	$0.0333000	$0.0276200
2016-08-06	$0.0307800	$0.0294100	$0.0324400	$0.0287700
2016-08-07	$0.0294100	$0.0286600	$0.0313000	$0.0250800
2016-08-08	$0.0286600	$0.0295300	$0.0307100	$0.0280500
2016-08-09	$0.0295300	$0.0311600	$0.0324100	$0.0289500
2016-08-10	$0.0311600	$0.0308700	$0.0334400	$0.0296100
2016-08-11	$0.0308700	$0.0298900	$0.0310200	$0.0287300
2016-08-12	$0.0298900	$0.0297000	$0.0306000	$0.0293400
2016-08-13	$0.0297000	$0.0289700	$0.0300200	$0.0283400
2016-08-14	$0.0289700	$0.0294800	$0.0298900	$0.0273600
2016-08-15	$0.0294800	$0.0285600	$0.0294600	$0.0280400
2016-08-16	$0.0285600	$0.0294700	$0.0298300	$0.0284500
2016-08-17	$0.0294700	$0.0287700	$0.0294600	$0.0283700
2016-08-18	$0.0287700	$0.0279200	$0.0293300	$0.0245400
2016-08-19	$0.0279200	$0.0271800	$0.0284300	$0.0270400
2016-08-20	$0.0271800	$0.0280700	$0.0289700	$0.0260300
2016-08-21	$0.0280700	$0.0267300	$0.0279800	$0.0264800
2016-08-22	$0.0267300	$0.0242500	$0.0274600	$0.0229100
2016-08-23	$0.0242500	$0.0225100	$0.0244700	$0.0210500
2016-08-24	$0.0225100	$0.0219200	$0.0225300	$0.0203600
2016-08-25	$0.0219200	$0.0257100	$0.0258100	$0.0207300
2016-08-26	$0.0257100	$0.0230300	$0.0259100	$0.0225900
2016-08-27	$0.0230300	$0.0225900	$0.0244500	$0.0224300
2016-08-28	$0.0225900	$0.0214700	$0.0236000	$0.0213500
2016-08-29	$0.0214700	$0.0225600	$0.0229500	$0.0206800
2016-08-30	$0.0225600	$0.0245200	$0.0270200	$0.0223000
2016-08-31	$0.0245200	$0.0228100	$0.0259700	$0.0219900
2016-09-01	$0.0228100	$0.0223400	$0.0234000	$0.0218300
2016-09-02	$0.0223400	$0.0220100	$0.0227400	$0.0219500
2016-09-03	$0.0220100	$0.0212900	$0.0233600	$0.0210400
2016-09-04	$0.0212900	$0.0200300	$0.0222300	$0.0195100
2016-09-05	$0.0200300	$0.0201200	$0.0218000	$0.0196000
2016-09-06	$0.0201200	$0.0217600	$0.0274700	$0.0193600
2016-09-07	$0.0217600	$0.0215000	$0.0231100	$0.0211900
2016-09-08	$0.0215000	$0.0212400	$0.0225800	$0.0202100
2016-09-09	$0.0212400	$0.0205900	$0.0216000	$0.0202600
2016-09-10	$0.0205900	$0.0207800	$0.0212400	$0.0202000
2016-09-11	$0.0207800	$0.0197800	$0.0204700	$0.0191700
2016-09-12	$0.0197800	$0.0200600	$0.0210200	$0.0194900
2016-09-13	$0.0200600	$0.0200500	$0.0207800	$0.0197700
2016-09-14	$0.0200500	$0.0200200	$0.0205300	$0.0197200
2016-09-15	$0.0200200	$0.0202000	$0.0210600	$0.0198700
2016-09-16	$0.0202000	$0.0179100	$0.0202700	$0.0174900
2016-09-17	$0.0179100	$0.0180500	$0.0188400	$0.0173700
2016-09-18	$0.0180500	$0.0171200	$0.0185000	$0.0170000
2016-09-19	$0.0171200	$0.0162200	$0.0176900	$0.0161000
2016-09-20	$0.0162200	$0.0150400	$0.0168300	$0.0140900
2016-09-21	$0.0150400	$0.0163700	$0.0168900	$0.0146100
2016-09-22	$0.0163700	$0.0160200	$0.0170200	$0.0153200
2016-09-23	$0.0160200	$0.0153000	$0.0163200	$0.0151000
2016-09-24	$0.0153000	$0.0152500	$0.0154700	$0.0149600
2016-09-25	$0.0152500	$0.0162400	$0.0164800	$0.0151000
2016-09-26	$0.0162400	$0.0148400	$0.0164700	$0.0147900
2016-09-27	$0.0148400	$0.0145500	$0.0150300	$0.0141500
2016-09-28	$0.0145500	$0.0135300	$0.0146000	$0.0133000
2016-09-29	$0.0135300	$0.0125700	$0.0138600	$0.0121700
2016-09-30	$0.0125700	$0.0121100	$0.0131400	$0.0119400
2016-10-01	$0.0121100	$0.0115400	$0.0125800	$0.0111600
2016-10-02	$0.0115400	$0.0110900	$0.0119900	$0.0110000
2016-10-03	$0.0110900	$0.0105400	$0.0114100	$0.0104300
2016-10-04	$0.0105400	$0.0129200	$0.0136300	$0.0101400
2016-10-05	$0.0129200	$0.0112600	$0.0131700	$0.0109000
2016-10-06	$0.0112600	$0.0132300	$0.0138700	$0.0109400
2016-10-07	$0.0132300	$0.0126800	$0.0137100	$0.0123200
2016-10-08	$0.0126800	$0.0114600	$0.0128100	$0.0113100
2016-10-09	$0.0114600	$0.0120300	$0.0125400	$0.0113300
2016-10-10	$0.0120300	$0.0118000	$0.0122700	$0.0112800
2016-10-11	$0.0118000	$0.0116600	$0.0124200	$0.0113200
2016-10-12	$0.0116600	$0.0113500	$0.0121900	$0.0112200
2016-10-13	$0.0113500	$0.009776	$0.0114900	$0.009286
2016-10-14	$0.009776	$0.008918	$0.0102100	$0.008331
2016-10-15	$0.008918	$0.007753	$0.008906	$0.007651
2016-10-16	$0.007753	$0.008091	$0.008936	$0.007688
2016-10-17	$0.008091	$0.007903	$0.008808	$0.007738
2016-10-18	$0.007903	$0.007796	$0.008069	$0.007605
2016-10-19	$0.007796	$0.007788	$0.007863	$0.007448
2016-10-20	$0.007788	$0.007722	$0.007949	$0.007659
2016-10-21	$0.007722	$0.007660	$0.007874	$0.007591
2016-10-22	$0.007660	$0.007610	$0.008023	$0.007315
2016-10-23	$0.007610	$0.007379	$0.007634	$0.007196
2016-10-24	$0.007379	$0.007526	$0.007793	$0.007246
2016-10-25	$0.007526	$0.007083	$0.007643	$0.006966
2016-10-26	$0.007083	$0.007023	$0.007408	$0.006801
2016-10-27	$0.007023	$0.006489	$0.007130	$0.006482
2016-10-28	$0.006489	$0.006636	$0.007164	$0.006458
2016-10-29	$0.006636	$0.006306	$0.006942	$0.005956
2016-10-30	$0.006306	$0.006673	$0.006847	$0.006010
2016-10-31	$0.006673	$0.006183	$0.006749	$0.006106
2016-11-01	$0.006183	$0.006475	$0.006541	$0.006134
2016-11-02	$0.006475	$0.006374	$0.006682	$0.006235
2016-11-03	$0.006374	$0.006362	$0.006513	$0.005739
2016-11-04	$0.006362	$0.007028	$0.007393	$0.006256
2016-11-05	$0.007028	$0.007126	$0.007625	$0.006993
2016-11-06	$0.007126	$0.006787	$0.007312	$0.006716
2016-11-07	$0.006787	$0.006652	$0.006856	$0.006603
2016-11-08	$0.006652	$0.006469	$0.006931	$0.006412
2016-11-09	$0.006469	$0.006587	$0.006817	$0.006255
2016-11-10	$0.006587	$0.006696	$0.006996	$0.006510
2016-11-11	$0.006696	$0.006935	$0.007078	$0.006656
2016-11-12	$0.006935	$0.007430	$0.007662	$0.006719
2016-11-13	$0.007430	$0.007062	$0.007490	$0.006992
2016-11-14	$0.007062	$0.007158	$0.007250	$0.006989
2016-11-15	$0.007158	$0.006770	$0.007296	$0.006663
2016-11-16	$0.006770	$0.006700	$0.007344	$0.006663
2016-11-17	$0.006700	$0.006675	$0.006970	$0.006358
2016-11-18	$0.006675	$0.006730	$0.006827	$0.006491
2016-11-19	$0.006730	$0.006462	$0.006783	$0.006402
2016-11-20	$0.006462	$0.006404	$0.006615	$0.006134
2016-11-21	$0.006404	$0.006272	$0.006582	$0.006191
2016-11-22	$0.006272	$0.006399	$0.006594	$0.006264
2016-11-23	$0.006399	$0.006551	$0.006736	$0.006218
2016-11-24	$0.006551	$0.006360	$0.006713	$0.006162
2016-11-25	$0.006360	$0.006212	$0.006441	$0.006190
2016-11-26	$0.006212	$0.006226	$0.006336	$0.006152
2016-11-27	$0.006226	$0.006010	$0.006215	$0.005894
2016-11-28	$0.006010	$0.006160	$0.006189	$0.006013
2016-11-29	$0.006160	$0.006139	$0.006227	$0.006058
2016-11-30	$0.006139	$0.006259	$0.006267	$0.006111
2016-12-01	$0.006259	$0.005833	$0.006345	$0.005758
2016-12-02	$0.005833	$0.005651	$0.005990	$0.005605
2016-12-03	$0.005651	$0.005846	$0.005854	$0.005548
2016-12-04	$0.005846	$0.005840	$0.005917	$0.005717
2016-12-05	$0.005840	$0.005537	$0.005831	$0.005454
2016-12-06	$0.005537	$0.005224	$0.005611	$0.005133
2016-12-07	$0.005224	$0.006163	$0.006369	$0.005259
2016-12-08	$0.006163	$0.006263	$0.006425	$0.006086
2016-12-09	$0.006263	$0.005755	$0.006295	$0.005702
2016-12-10	$0.005755	$0.005867	$0.006014	$0.005596
2016-12-11	$0.005867	$0.005821	$0.005905	$0.005698
2016-12-12	$0.005821	$0.005776	$0.005916	$0.005675
2016-12-13	$0.005776	$0.005825	$0.005864	$0.005537
2016-12-14	$0.005825	$0.005738	$0.005855	$0.005700
2016-12-15	$0.005738	$0.005519	$0.005837	$0.005457
2016-12-16	$0.005519	$0.005850	$0.005865	$0.005529
2016-12-17	$0.005850	$0.005872	$0.005990	$0.005691
2016-12-18	$0.005872	$0.005634	$0.005933	$0.005602
2016-12-19	$0.005634	$0.005513	$0.005758	$0.005450
2016-12-20	$0.005513	$0.005801	$0.005841	$0.005522
2016-12-21	$0.005801	$0.005672	$0.006153	$0.005639
2016-12-22	$0.005672	$0.005711	$0.005926	$0.005428
2016-12-23	$0.005711	$0.005613	$0.006062	$0.005457
2016-12-24	$0.005613	$0.006006	$0.006264	$0.005373
2016-12-25	$0.006006	$0.005970	$0.006237	$0.005837
2016-12-26	$0.005970	$0.005929	$0.006109	$0.005804
2016-12-27	$0.005929	$0.006018	$0.006156	$0.005786
2016-12-28	$0.006018	$0.005872	$0.006426	$0.005833
2016-12-29	$0.005872	$0.006098	$0.006312	$0.005807
2016-12-30	$0.006098	$0.005927	$0.006215	$0.005908
2016-12-31	$0.005927	$0.005954	$0.006098	$0.005780
2017-01-01	$0.005954	$0.005913	$0.006182	$0.005873
2017-01-02	$0.005913	$0.005889	$0.006082	$0.005868
2017-01-03	$0.005889	$0.005931	$0.006138	$0.005755
2017-01-04	$0.005931	$0.006074	$0.006688	$0.005927
2017-01-05	$0.006074	$0.005807	$0.006589	$0.005065
2017-01-06	$0.005807	$0.005707	$0.005937	$0.005051
2017-01-07	$0.005707	$0.006035	$0.006222	$0.005689
2017-01-08	$0.006035	$0.005892	$0.006306	$0.005630
2017-01-09	$0.005892	$0.005849	$0.006361	$0.005759
2017-01-10	$0.005849	$0.005869	$0.006050	$0.005797
2017-01-11	$0.005869	$0.005317	$0.005490	$0.005035
2017-01-12	$0.005317	$0.005557	$0.005954	$0.005395
2017-01-13	$0.005557	$0.005609	$0.005749	$0.005460
2017-01-14	$0.005609	$0.005516	$0.005598	$0.005352
2017-01-15	$0.005516	$0.006052	$0.006282	$0.005379
2017-01-16	$0.006052	$0.005808	$0.006180	$0.005634
2017-01-17	$0.005808	$0.005776	$0.006577	$0.005578
2017-01-18	$0.005776	$0.005712	$0.005825	$0.005363
2017-01-19	$0.005712	$0.005980	$0.006034	$0.005649
2017-01-20	$0.005980	$0.005813	$0.005974	$0.005706
2017-01-21	$0.005813	$0.005758	$0.006053	$0.005666
2017-01-22	$0.005758	$0.005844	$0.005917	$0.005550
2017-01-23	$0.005844	$0.005805	$0.005860	$0.005538
2017-01-24	$0.005805	$0.005657	$0.005729	$0.005416
2017-01-25	$0.005657	$0.005724	$0.006091	$0.005456
2017-01-26	$0.005724	$0.005823	$0.005997	$0.005557
2017-01-27	$0.005823	$0.005820	$0.005976	$0.005664
2017-01-28	$0.005820	$0.005842	$0.006081	$0.005695
2017-01-29	$0.005842	$0.006594	$0.006978	$0.005798
2017-01-30	$0.006594	$0.006445	$0.006832	$0.006215
2017-01-31	$0.006445	$0.006401	$0.006865	$0.006227
2017-02-01	$0.006401	$0.006356	$0.006877	$0.006258
2017-02-02	$0.006356	$0.006335	$0.006616	$0.006315
2017-02-03	$0.006335	$0.006635	$0.006868	$0.006362
2017-02-04	$0.006635	$0.006521	$0.006903	$0.006408
2017-02-05	$0.006521	$0.007133	$0.007316	$0.006320
2017-02-06	$0.007133	$0.009499	$0.0113900	$0.007142
2017-02-07	$0.009499	$0.008974	$0.0104300	$0.008092
2017-02-08	$0.008974	$0.009119	$0.0099430	$0.008096
2017-02-09	$0.009119	$0.008213	$0.008507	$0.007655
2017-02-10	$0.008213	$0.009068	$0.009657	$0.008160
2017-02-11	$0.009068	$0.008803	$0.009468	$0.008651
2017-02-12	$0.008803	$0.008431	$0.008989	$0.008341
2017-02-13	$0.008431	$0.008102	$0.008560	$0.008003
2017-02-14	$0.008102	$0.007976	$0.008289	$0.007774
2017-02-15	$0.007976	$0.007995	$0.008207	$0.007773
2017-02-16	$0.007995	$0.007492	$0.008235	$0.007378
2017-02-17	$0.007492	$0.007335	$0.007776	$0.007230
2017-02-18	$0.007335	$0.007061	$0.007461	$0.006850
2017-02-19	$0.007061	$0.007300	$0.007374	$0.006933
2017-02-20	$0.007300	$0.007101	$0.007500	$0.007036
2017-02-21	$0.007101	$0.007016	$0.007598	$0.006737
2017-02-22	$0.007016	$0.006969	$0.007126	$0.006801
2017-02-23	$0.006969	$0.007348	$0.007453	$0.007160
2017-02-24	$0.007348	$0.006894	$0.007518	$0.006706
2017-02-25	$0.006894	$0.007032	$0.007216	$0.006722
2017-02-26	$0.007032	$0.007123	$0.007264	$0.006854
2017-02-27	$0.007123	$0.006955	$0.007264	$0.006895
2017-02-28	$0.006955	$0.006910	$0.007052	$0.006755
2017-03-01	$0.006910	$0.006700	$0.007287	$0.006578
2017-03-02	$0.006700	$0.006629	$0.007269	$0.006441
2017-03-03	$0.006629	$0.006955	$0.007302	$0.006724
2017-03-04	$0.006955	$0.008168	$0.008307	$0.006827
2017-03-05	$0.008168	$0.008199	$0.008784	$0.007983
2017-03-06	$0.008199	$0.007751	$0.008237	$0.007573
2017-03-07	$0.007751	$0.008222	$0.008271	$0.007371
2017-03-08	$0.008222	$0.007845	$0.008958	$0.007581
2017-03-09	$0.007845	$0.007577	$0.008196	$0.007184
2017-03-10	$0.007577	$0.007264	$0.007631	$0.006430
2017-03-11	$0.007264	$0.007865	$0.008113	$0.007500
2017-03-12	$0.007865	$0.008098	$0.008747	$0.007718
2017-03-13	$0.008098	$0.008729	$0.009113	$0.008110
2017-03-14	$0.008729	$0.009609	$0.0099330	$0.008702
2017-03-15	$0.009609	$0.0106700	$0.0116600	$0.009463
2017-03-16	$0.0106700	$0.009782	$0.0101300	$0.009008
2017-03-17	$0.009782	$0.008649	$0.008938	$0.008327
2017-03-18	$0.008649	$0.007917	$0.008150	$0.007402
2017-03-19	$0.007917	$0.008171	$0.008334	$0.007618
2017-03-20	$0.008171	$0.009071	$0.009312	$0.008129
2017-03-21	$0.009071	$0.0104600	$0.0105200	$0.009520
2017-03-22	$0.0104600	$0.009831	$0.0111600	$0.009319
2017-03-23	$0.009831	$0.0106300	$0.0112800	$0.009460
2017-03-24	$0.0106300	$0.009735	$0.0101800	$0.008955
2017-03-25	$0.009735	$0.0143500	$0.0161800	$0.009750
2017-03-26	$0.0143500	$0.0120300	$0.0144800	$0.0111900
2017-03-27	$0.0120300	$0.0117500	$0.0134300	$0.0117100
2017-03-28	$0.0117500	$0.0121500	$0.0124300	$0.0104400
2017-03-29	$0.0121500	$0.0130000	$0.0139100	$0.0119700
2017-03-30	$0.0130000	$0.0134400	$0.0135400	$0.0119900
2017-03-31	$0.0134400	$0.0137700	$0.0149000	$0.0124200
2017-04-01	$0.0137700	$0.0137500	$0.0141800	$0.0126600
2017-04-02	$0.0137500	$0.0173500	$0.0174500	$0.0138400
2017-04-03	$0.0173500	$0.0154200	$0.0220400	$0.0151700
2017-04-04	$0.0154200	$0.0158900	$0.0168900	$0.0148300
2017-04-05	$0.0158900	$0.0157400	$0.0169500	$0.0150600
2017-04-06	$0.0157400	$0.0145400	$0.0172500	$0.0120700
2017-04-07	$0.0145400	$0.0144400	$0.0152500	$0.0126500
2017-04-08	$0.0144400	$0.0149400	$0.0152100	$0.0138000
2017-04-09	$0.0149400	$0.0137800	$0.0153800	$0.0133100
2017-04-10	$0.0137800	$0.0138800	$0.0141900	$0.0133000
2017-04-11	$0.0138800	$0.0139800	$0.0148000	$0.0134600
2017-04-12	$0.0139800	$0.0151400	$0.0151800	$0.0137600
2017-04-13	$0.0151400	$0.0155400	$0.0163000	$0.0141700
2017-04-14	$0.0155400	$0.0153400	$0.0156900	$0.0149400
2017-04-15	$0.0153400	$0.0166000	$0.0169300	$0.0148200
2017-04-16	$0.0166000	$0.0172000	$0.0192100	$0.0165100
2017-04-17	$0.0172000	$0.0170700	$0.0180700	$0.0160800
2017-04-18	$0.0170700	$0.0188600	$0.0191900	$0.0162000
2017-04-19	$0.0188600	$0.0209900	$0.0218900	$0.0179700
2017-04-20	$0.0209900	$0.0200400	$0.0228600	$0.0182700
2017-04-21	$0.0200400	$0.0195300	$0.0206800	$0.0187700
2017-04-22	$0.0195300	$0.0200200	$0.0205900	$0.0193000
2017-04-23	$0.0200200	$0.0204600	$0.0205900	$0.0194700
2017-04-24	$0.0204600	$0.0221600	$0.0229700	$0.0202600
2017-04-25	$0.0221600	$0.0238300	$0.0253000	$0.0220900
2017-04-26	$0.0238300	$0.0278800	$0.0291400	$0.0236600
2017-04-27	$0.0278800	$0.0271800	$0.0296000	$0.0261900
2017-04-28	$0.0271800	$0.0282700	$0.0295400	$0.0261900
2017-04-29	$0.0282700	$0.0302000	$0.0303900	$0.0280800
2017-04-30	$0.0302000	$0.0319900	$0.0326200	$0.0302200
2017-05-01	$0.0319900	$0.0284400	$0.0341100	$0.0259200
2017-05-02	$0.0284400	$0.0273900	$0.0315800	$0.0246100
2017-05-03	$0.0273900	$0.0281100	$0.0294700	$0.0265000
2017-05-04	$0.0281100	$0.0286200	$0.0297300	$0.0278500
2017-05-05	$0.0286200	$0.0322500	$0.0360700	$0.0283500
2017-05-06	$0.0322500	$0.0365900	$0.0385700	$0.0324500
2017-05-07	$0.0365900	$0.0424200	$0.0464500	$0.0348000
2017-05-08	$0.0424200	$0.0495800	$0.0533	$0.0410300
2017-05-09	$0.0495800	$0.0435600	$0.0532	$0.0367300
2017-05-10	$0.0435600	$0.0438300	$0.0483100	$0.0409700
2017-05-11	$0.0438300	$0.0413700	$0.0477200	$0.0393500
2017-05-12	$0.0413700	$0.0415500	$0.0436900	$0.0379100
2017-05-13	$0.0415500	$0.0445300	$0.0494400	$0.0419200
2017-05-14	$0.0445300	$0.0644	$0.0743	$0.0436400
2017-05-15	$0.0644	$0.0620	$0.0754	$0.0597
2017-05-16	$0.0620	$0.0564	$0.0646	$0.0543
2017-05-17	$0.0564	$0.0610	$0.0628	$0.0506
2017-05-18	$0.0610	$0.0635	$0.0692	$0.0586
2017-05-19	$0.0635	$0.0726	$0.0822	$0.0625
2017-05-20	$0.0726	$0.0752	$0.0831	$0.0697
2017-05-21	$0.0752	$0.0778	$0.0838	$0.0728
2017-05-22	$0.0778	$0.0720	$0.0815	$0.0661
2017-05-23	$0.0720	$0.0788	$0.0824	$0.0731
2017-05-24	$0.0788	$0.0813	$0.0895	$0.0729
2017-05-25	$0.0813	$0.0665	$0.0794	$0.0573
2017-05-26	$0.0664	$0.0548	$0.0684	$0.0531
2017-05-27	$0.0548	$0.0453800	$0.0513	$0.0376600
2017-05-28	$0.0453800	$0.0497300	$0.0531	$0.0442600
2017-05-29	$0.0497300	$0.0572	$0.0657	$0.0467000
2017-05-30	$0.0572	$0.0521	$0.0600	$0.0518
2017-05-31	$0.0521	$0.0551	$0.0579	$0.0500
2017-06-01	$0.0551	$0.0575	$0.0606	$0.0553
2017-06-02	$0.0575	$0.0696	$0.0729	$0.0592
2017-06-03	$0.0696	$0.0653	$0.0711	$0.0652
2017-06-04	$0.0653	$0.0686	$0.0696	$0.0643
2017-06-05	$0.0686	$0.0827	$0.0927	$0.0727
2017-06-06	$0.0827	$0.0837	$0.0886	$0.0749
2017-06-07	$0.0837	$0.0893	$0.0915	$0.0781
2017-06-08	$0.0893	$0.0977	$0.0992400	$0.0849
2017-06-09	$0.0977	$0.1205000	$0.1398000	$0.0982
2017-06-10	$0.1205000	$0.1132000	$0.1623000	$0.1128000
2017-06-11	$0.1132000	$0.1450000	$0.1559000	$0.1119000
2017-06-12	$0.1450000	$0.1645000	$0.1907000	$0.1204000
2017-06-13	$0.1645000	$0.1935000	$0.2429000	$0.1670000
2017-06-14	$0.1935000	$0.1662000	$0.1862000	$0.1654000
2017-06-15	$0.1662000	$0.1757000	$0.1825000	$0.1468000
2017-06-16	$0.1757000	$0.1691000	$0.1875000	$0.1591000
2017-06-17	$0.1691000	$0.1686000	$0.1820000	$0.1612000
2017-06-18	$0.1686000	$0.1559000	$0.1631000	$0.1549000
2017-06-19	$0.1559000	$0.1775000	$0.1894000	$0.1600000
2017-06-20	$0.1775000	$0.1780000	$0.1925000	$0.1685000
2017-06-21	$0.1780000	$0.1715000	$0.1832000	$0.1646000
2017-06-22	$0.1715000	$0.1697000	$0.1789000	$0.1679000
2017-06-23	$0.1697000	$0.1709000	$0.1752000	$0.1678000
2017-06-24	$0.1709000	$0.1732000	$0.1788000	$0.1623000
2017-06-25	$0.1732000	$0.1686000	$0.2029000	$0.1635000
2017-06-26	$0.1686000	$0.1741000	$0.1834000	$0.1411000
2017-06-27	$0.1741000	$0.1669000	$0.1862000	$0.1568000
2017-06-28	$0.1669000	$0.1704000	$0.1754000	$0.1629000
2017-06-29	$0.1704000	$0.1621000	$0.1705000	$0.1579000
2017-06-30	$0.1621000	$0.1572000	$0.1636000	$0.1528000
2017-07-01	$0.1572000	$0.1372000	$0.1568000	$0.1306000
2017-07-02	$0.1372000	$0.1410000	$0.1445000	$0.1321000
2017-07-03	$0.1410000	$0.1398000	$0.1433000	$0.1332000
2017-07-04	$0.1398000	$0.1465000	$0.1619000	$0.1419000
2017-07-05	$0.1465000	$0.1402000	$0.1480000	$0.1376000
2017-07-06	$0.1402000	$0.1302000	$0.1410000	$0.1287000
2017-07-07	$0.1302000	$0.1015000	$0.1252000	$0.1011000
2017-07-08	$0.1015000	$0.1168000	$0.1186000	$0.0918
2017-07-09	$0.1168000	$0.1019000	$0.1304000	$0.1018000
2017-07-10	$0.1019000	$0.0872	$0.1090000	$0.0848
2017-07-11	$0.0872	$0.0781	$0.0904	$0.0721
2017-07-12	$0.0781	$0.0895	$0.0925	$0.0739
2017-07-13	$0.0895	$0.0837	$0.1031000	$0.0792
2017-07-14	$0.0837	$0.0778	$0.0829	$0.0698
2017-07-15	$0.0778	$0.0695	$0.0717	$0.0657
2017-07-16	$0.0695	$0.0628	$0.0676	$0.0585
2017-07-17	$0.0628	$0.0761	$0.0780	$0.0715
2017-07-18	$0.0761	$0.0806	$0.0843	$0.0749
2017-07-19	$0.0806	$0.0880	$0.1052000	$0.0754
2017-07-20	$0.0880	$0.1208000	$0.1365000	$0.1088000
2017-07-21	$0.1208000	$0.1271000	$0.1331000	$0.1106000
2017-07-22	$0.1271000	$0.1484000	$0.1503000	$0.1318000
2017-07-23	$0.1484000	$0.1306000	$0.1449000	$0.1260000
2017-07-24	$0.1306000	$0.1247000	$0.1324000	$0.1208000
2017-07-25	$0.1247000	$0.1055000	$0.1174000	$0.0980
2017-07-26	$0.1055000	$0.1064000	$0.1143000	$0.1013000
2017-07-27	$0.1064000	$0.1086000	$0.1153000	$0.1075000
2017-07-28	$0.1086000	$0.1006000	$0.1142000	$0.0976
2017-07-29	$0.1006000	$0.1044000	$0.1047000	$0.0946
2017-07-30	$0.1044000	$0.1002000	$0.1080000	$0.0991800
2017-07-31	$0.1002000	$0.1051000	$0.1105000	$0.0969
2017-08-01	$0.1051000	$0.1413000	$0.1445000	$0.1000000
2017-08-02	$0.1413000	$0.1834000	$0.1901000	$0.1331000
2017-08-03	$0.1834000	$0.1664000	$0.1894000	$0.1573000
2017-08-04	$0.1664000	$0.1566000	$0.1872000	$0.1560000
2017-08-05	$0.1566000	$0.1463000	$0.1779000	$0.1390000
2017-08-06	$0.1463000	$0.1315000	$0.1564000	$0.1303000
2017-08-07	$0.1315000	$0.1563000	$0.1577000	$0.1341000
2017-08-08	$0.1563000	$0.1441000	$0.1576000	$0.1396000
2017-08-09	$0.1441000	$0.1450000	$0.1476000	$0.1386000
2017-08-10	$0.1450000	$0.1318000	$0.1485000	$0.1301000
2017-08-11	$0.1318000	$0.1291000	$0.1445000	$0.1245000
2017-08-12	$0.1291000	$0.1153000	$0.1434000	$0.1131000
2017-08-13	$0.1153000	$0.1299000	$0.1299000	$0.1073000
2017-08-14	$0.1299000	$0.1100000	$0.1444000	$0.1054000
2017-08-15	$0.1100000	$0.1096000	$0.1297000	$0.0965
2017-08-16	$0.1096000	$0.1090000	$0.1246000	$0.1070000
2017-08-17	$0.1090000	$0.1085000	$0.1137000	$0.1049000
2017-08-18	$0.1085000	$0.1010000	$0.1057000	$0.0985
2017-08-19	$0.1010000	$0.1036000	$0.1112000	$0.0953
2017-08-20	$0.1036000	$0.1139000	$0.1160000	$0.0994700
2017-08-21	$0.1139000	$0.1086000	$0.1133000	$0.1031000
2017-08-22	$0.1086000	$0.1083000	$0.1154000	$0.1077000
2017-08-23	$0.1083000	$0.1234000	$0.1389000	$0.1087000
2017-08-24	$0.1234000	$0.1169000	$0.1303000	$0.1166000
2017-08-25	$0.1169000	$0.1144000	$0.1207000	$0.1077000
2017-08-26	$0.1144000	$0.1112000	$0.1158000	$0.1048000
2017-08-27	$0.1112000	$0.1158000	$0.1191000	$0.1070000
2017-08-28	$0.1158000	$0.1139000	$0.1181000	$0.1119000
2017-08-29	$0.1139000	$0.1110000	$0.1215000	$0.1087000
2017-08-30	$0.1110000	$0.1144000	$0.1148000	$0.1095000
2017-08-31	$0.1144000	$0.1134000	$0.1201000	$0.1117000
2017-09-01	$0.1134000	$0.1202000	$0.1223000	$0.1167000
2017-09-02	$0.1202000	$0.1068000	$0.1141000	$0.1060000
2017-09-03	$0.1068000	$0.1082000	$0.1106000	$0.1059000
2017-09-04	$0.1082000	$0.0912	$0.1006000	$0.0860
2017-09-05	$0.0912	$0.0922	$0.0966	$0.0856
2017-09-06	$0.0922	$0.1077000	$0.1086000	$0.0956
2017-09-07	$0.1077000	$0.1069000	$0.1132000	$0.1034000
2017-09-08	$0.1069000	$0.0970	$0.1097000	$0.0911
2017-09-09	$0.0970	$0.0920	$0.0975	$0.0913
2017-09-10	$0.0920	$0.0887	$0.0907	$0.0852
2017-09-11	$0.0887	$0.0852	$0.0884	$0.0846
2017-09-12	$0.0852	$0.0848	$0.0908	$0.0829
2017-09-13	$0.0848	$0.0769	$0.0790	$0.0737
2017-09-14	$0.0769	$0.0595	$0.0654	$0.0564
2017-09-15	$0.0595	$0.0695	$0.0721	$0.0550
2017-09-16	$0.0695	$0.0678	$0.0696	$0.0644
2017-09-17	$0.0678	$0.0691	$0.0733	$0.0614
2017-09-18	$0.0691	$0.0761	$0.0819	$0.0753
2017-09-19	$0.0761	$0.0692	$0.0736	$0.0680
2017-09-20	$0.0692	$0.0679	$0.0692	$0.0662
2017-09-21	$0.0679	$0.0597	$0.0640	$0.0580
2017-09-22	$0.0597	$0.0588	$0.0603	$0.0542
2017-09-23	$0.0588	$0.0617	$0.0639	$0.0597
2017-09-24	$0.0617	$0.0596	$0.0612	$0.0589
2017-09-25	$0.0596	$0.0640	$0.0643	$0.0607
2017-09-26	$0.0640	$0.0662	$0.0682	$0.0628
2017-09-27	$0.0662	$0.0755	$0.0755	$0.0706
2017-09-28	$0.0755	$0.0727	$0.0799	$0.0720
2017-09-29	$0.0727	$0.0709	$0.0739	$0.0674
2017-09-30	$0.0709	$0.0762	$0.0764	$0.0692
2017-10-01	$0.0762	$0.0753	$0.0786	$0.0749
2017-10-02	$0.0753	$0.0712	$0.0754	$0.0693
2017-10-03	$0.0712	$0.0671	$0.0699	$0.0639
2017-10-04	$0.0671	$0.0629	$0.0661	$0.0623
2017-10-05	$0.0629	$0.0632	$0.0652	$0.0609
2017-10-06	$0.0632	$0.0663	$0.0706	$0.0627
2017-10-07	$0.0663	$0.0795	$0.0867	$0.0662
2017-10-08	$0.0795	$0.0687	$0.0863	$0.0673
2017-10-09	$0.0687	$0.0620	$0.0738	$0.0592
2017-10-10	$0.0620	$0.0664	$0.0698	$0.0615
2017-10-11	$0.0664	$0.0663	$0.0696	$0.0658
2017-10-12	$0.0663	$0.0643	$0.0752	$0.0634
2017-10-13	$0.0643	$0.0630	$0.0669	$0.0596
2017-10-14	$0.0630	$0.0682	$0.0768	$0.0631
2017-10-15	$0.0682	$0.0672	$0.0729	$0.0651
2017-10-16	$0.0671	$0.0700	$0.0767	$0.0657
2017-10-17	$0.0695	$0.0669	$0.0683	$0.0647
2017-10-18	$0.0669	$0.0666	$0.0678	$0.0658
2017-10-19	$0.0666	$0.0651	$0.0688	$0.0632
2017-10-20	$0.0651	$0.0625	$0.0696	$0.0613
2017-10-21	$0.0626	$0.0618	$0.0640	$0.0580
2017-10-22	$0.0619	$0.0608	$0.0656	$0.0598
2017-10-23	$0.0608	$0.0589	$0.0642	$0.0566
2017-10-24	$0.0591	$0.0612	$0.0648	$0.0544
2017-10-25	$0.0614	$0.0609	$0.0654	$0.0606
2017-10-26	$0.0608	$0.0600	$0.0643	$0.0592
2017-10-27	$0.0600	$0.0593	$0.0598	$0.0577
2017-10-28	$0.0593	$0.0582	$0.0610	$0.0581
2017-10-29	$0.0582	$0.0589	$0.0642	$0.0569
2017-10-30	$0.0589	$0.0584	$0.0605	$0.0575
2017-10-31	$0.0584	$0.0583	$0.0621	$0.0580
2017-11-01	$0.0582	$0.0563	$0.0621	$0.0562
2017-11-02	$0.0563	$0.0611	$0.0640	$0.0503
2017-11-03	$0.0611	$0.0571	$0.0624	$0.0529
2017-11-04	$0.0574	$0.0566	$0.0605	$0.0556
2017-11-05	$0.0566	$0.0573	$0.0576	$0.0538
2017-11-06	$0.0573	$0.0559	$0.0576	$0.0512
2017-11-07	$0.0559	$0.0587	$0.0604	$0.0545
2017-11-08	$0.0587	$0.0642	$0.0666	$0.0564
2017-11-09	$0.0642	$0.0722	$0.0753	$0.0584
2017-11-10	$0.0722	$0.0638	$0.0670	$0.0596
2017-11-11	$0.0638	$0.0678	$0.0697	$0.0583
2017-11-12	$0.0679	$0.0606	$0.0639	$0.0553
2017-11-13	$0.0607	$0.0634	$0.0675	$0.0620
2017-11-14	$0.0633	$0.0670	$0.0685	$0.0622
2017-11-15	$0.0674	$0.0689	$0.0744	$0.0666
2017-11-16	$0.0688	$0.0698	$0.0767	$0.0689
2017-11-17	$0.0697	$0.0697	$0.0708	$0.0658
2017-11-18	$0.0698	$0.0755	$0.0766	$0.0689
2017-11-19	$0.0755	$0.0767	$0.0839	$0.0760
2017-11-20	$0.0767	$0.0899	$0.0983	$0.0765
2017-11-21	$0.0899	$0.1255000	$0.1343000	$0.0883
2017-11-22	$0.1249000	$0.1263000	$0.1509000	$0.1198000
2017-11-23	$0.1264000	$0.1115000	$0.1246000	$0.1065000
2017-11-24	$0.1113000	$0.1262000	$0.1265000	$0.1032000
2017-11-25	$0.1265000	$0.1357000	$0.1521000	$0.1306000
2017-11-26	$0.1357000	$0.1654000	$0.1656000	$0.1274000
2017-11-27	$0.1654000	$0.1987000	$0.2283000	$0.1717000
2017-11-28	$0.1986000	$0.1957000	$0.2169000	$0.1861000
2017-11-29	$0.1958000	$0.1632000	$0.2193000	$0.1564000
2017-11-30	$0.1632000	$0.1787000	$0.1825000	$0.1622000
2017-12-01	$0.1787000	$0.2296000	$0.2315000	$0.1869000
2017-12-02	$0.2292000	$0.3667000	$0.4113000	$0.2252000
2017-12-03	$0.3684000	$0.4283000	$0.4707000	$0.3420000
2017-12-04	$0.4273000	$0.4514000	$0.5135000	$0.4273000
2017-12-05	$0.4515000	$0.4055000	$0.4537000	$0.4016000
2017-12-06	$0.4060000	$0.4761000	$0.5736000	$0.3981000
2017-12-07	$0.4764000	$0.6929000	$0.8193000	$0.5208000
2017-12-08	$0.6934000	$0.6509000	$0.7607000	$0.5679000
2017-12-09	$0.6511000	$0.5989000	$0.6544000	$0.5396000
2017-12-10	$0.5989000	$0.5470000	$0.6186000	$0.4854000
2017-12-11	$0.5470000	$0.6429000	$0.7120000	$0.6045000
2017-12-12	$0.6427000	$0.6822000	$0.6869000	$0.6338000
2017-12-13	$0.6818000	$0.6881000	$0.7534000	$0.6169000
2017-12-14	$0.6881000	$0.6973000	$0.7267000	$0.6615000
2017-12-15	$0.6973000	$0.6795000	$0.7479000	$0.5949000
2017-12-16	$0.6791000	$0.6821000	$0.7852000	$0.6674000
2017-12-17	$0.6825000	$0.8295000	$0.8473000	$0.6688000
2017-12-18	$0.8288000	$0.9795000	$1.14	$0.7885000
2017-12-19	$0.9795000	$0.9349000	$1.01	$0.8751000
2017-12-20	$0.9332000	$1.16	$1.25	$0.7945000
2017-12-21	$1.16	$1.21	$1.30	$1.04
2017-12-22	$1.21	$1.22	$1.33	$0.8021000
2017-12-23	$1.23	$1.82	$2.07	$1.24
2017-12-24	$1.82	$1.75	$1.92	$1.62
2017-12-25	$1.75	$1.68	$1.84	$1.65
2017-12-26	$1.68	$1.49	$2.08	$1.31
2017-12-27	$1.49	$1.27	$1.65	$1.16
2017-12-28	$1.27	$0.7440000	$1.25	$0.5657000
2017-12-29	$0.7440000	$0.5915000	$0.7445000	$0.5679000
2017-12-30	$0.5915000	$0.5337000	$0.6277000	$0.4521000
2017-12-31	$0.5339000	$0.6932000	$0.7636000	$0.5708000
2018-01-01	$0.6931000	$0.6302000	$0.6728000	$0.6077000
2018-01-02	$0.6296000	$0.6166000	$0.7204000	$0.5565000
2018-01-03	$0.6169000	$0.6307000	$0.6833000	$0.5703000
2018-01-04	$0.6308000	$0.5853000	$0.6360000	$0.5838000
2018-01-05	$0.5852000	$0.5142000	$0.6809000	$0.4937000
2018-01-06	$0.5142000	$0.5466000	$0.6417000	$0.4829000
2018-01-07	$0.5467000	$0.5430000	$0.5691000	$0.5159000
2018-01-08	$0.5430000	$0.4806000	$0.5011000	$0.4545000
2018-01-09	$0.4800000	$0.4767000	$0.5045000	$0.4494000
2018-01-10	$0.4776000	$0.4492000	$0.5058000	$0.4465000
2018-01-11	$0.4498000	$0.3873000	$0.4229000	$0.3741000
2018-01-12	$0.3875000	$0.4529000	$0.4710000	$0.3999000
2018-01-13	$0.4505000	$0.4485000	$0.4760000	$0.4391000
2018-01-14	$0.4485000	$0.4209000	$0.4371000	$0.4143000
2018-01-15	$0.4212000	$0.4121000	$0.4380000	$0.4090000
2018-01-16	$0.4124000	$0.2834000	$0.3436000	$0.2589000
2018-01-17	$0.2831000	$0.3114000	$0.3133000	$0.2617000
2018-01-18	$0.3116000	$0.3101000	$0.3251000	$0.2996000
2018-01-19	$0.3101000	$0.3197000	$0.3307000	$0.3115000
2018-01-20	$0.3200000	$0.3519000	$0.3627000	$0.3360000
2018-01-21	$0.3523000	$0.2998000	$0.3185000	$0.2861000
2018-01-22	$0.2998000	$0.3820000	$0.3973000	$0.2788000
2018-01-23	$0.3834000	$0.3370000	$0.3854000	$0.3312000
2018-01-24	$0.3364000	$0.3533000	$0.3742000	$0.3473000
2018-01-25	$0.3530000	$0.3275000	$0.3478000	$0.3209000
2018-01-26	$0.3275000	$0.3138000	$0.3287000	$0.3119000
2018-01-27	$0.3138000	$0.3285000	$0.3314000	$0.3150000
2018-01-28	$0.3289000	$0.3364000	$0.3408000	$0.3266000
2018-01-29	$0.3361000	$0.3469000	$0.3471000	$0.3185000
2018-01-30	$0.3471000	$0.2823000	$0.3128000	$0.2796000
2018-01-31	$0.2809000	$0.2852000	$0.2939000	$0.2718000
2018-02-01	$0.2851000	$0.2338000	$0.2567000	$0.2306000
2018-02-02	$0.2349000	$0.2226000	$0.2286000	$0.2024000
2018-02-03	$0.2216000	$0.2318000	$0.2391000	$0.2201000
2018-02-04	$0.2315000	$0.1982000	$0.2085000	$0.1930000
2018-02-05	$0.1982000	$0.1542000	$0.1687000	$0.1528000
2018-02-06	$0.1542000	$0.1709000	$0.1764000	$0.1605000
2018-02-07	$0.1709000	$0.1617000	$0.1732000	$0.1610000
2018-02-08	$0.1616000	$0.1774000	$0.1840000	$0.1751000
2018-02-09	$0.1774000	$0.2009000	$0.2059000	$0.1864000
2018-02-10	$0.2010000	$0.1933000	$0.2062000	$0.1894000
2018-02-11	$0.1935000	$0.1790000	$0.1840000	$0.1775000
2018-02-12	$0.1791000	$0.1994000	$0.2010000	$0.1959000
2018-02-13	$0.1994000	$0.1915000	$0.1948000	$0.1851000
2018-02-14	$0.1914000	$0.2193000	$0.2238000	$0.2092000
2018-02-15	$0.2193000	$0.2559000	$0.2873000	$0.2176000
2018-02-16	$0.2560000	$0.2508000	$0.2609000	$0.2371000
2018-02-17	$0.2508000	$0.2666000	$0.2953000	$0.2658000
2018-02-18	$0.2666000	$0.2413000	$0.2555000	$0.2396000
2018-02-19	$0.2413000	$0.2664000	$0.2734000	$0.2581000
2018-02-20	$0.2664000	$0.2385000	$0.2690000	$0.2358000
2018-02-21	$0.2382000	$0.2203000	$0.2246000	$0.2116000
2018-02-22	$0.2203000	$0.2001000	$0.2089000	$0.1961000
2018-02-23	$0.2001000	$0.2100000	$0.2181000	$0.2046000
2018-02-24	$0.2099000	$0.2008000	$0.2056000	$0.1948000
2018-02-25	$0.2006000	$0.2083000	$0.2107000	$0.1986000
2018-02-26	$0.2083000	$0.2089000	$0.2245000	$0.2089000
2018-02-27	$0.2083000	$0.2079000	$0.2234000	$0.2052000
2018-02-28	$0.2079000	$0.1879000	$0.2045000	$0.1857000
2018-03-01	$0.1879000	$0.2030000	$0.2089000	$0.1960000
2018-03-02	$0.2030000	$0.1992000	$0.2052000	$0.1923000
2018-03-03	$0.1992000	$0.1972000	$0.2069000	$0.1951000
2018-03-04	$0.1972000	$0.1991000	$0.1996000	$0.1926000
2018-03-05	$0.1991000	$0.1933000	$0.1984000	$0.1921000
2018-03-06	$0.1933000	$0.1802000	$0.1848000	$0.1799000
2018-03-07	$0.1802000	$0.1776000	$0.3212000	$0.1637000
2018-03-08	$0.1776000	$0.1684000	$0.1781000	$0.1623000
2018-03-09	$0.1684000	$0.1594000	$0.1687000	$0.1586000
2018-03-10	$0.1594000	$0.1502000	$0.1553000	$0.1499000
2018-03-11	$0.1502000	$0.1625000	$0.1659000	$0.1623000
2018-03-12	$0.1624000	$0.1550000	$0.1563000	$0.1508000
2018-03-13	$0.1551000	$0.1548000	$0.1559000	$0.1493000
2018-03-14	$0.1543000	$0.1371000	$0.1491000	$0.1353000
2018-03-15	$0.1371000	$0.1360000	$0.1382000	$0.1330000
2018-03-16	$0.1360000	$0.1338000	$0.1382000	$0.1332000
2018-03-17	$0.1344000	$0.1256000	$0.1283000	$0.1247000
2018-03-18	$0.1256000	$0.1262000	$0.1314000	$0.1230000
2018-03-19	$0.1262000	$0.1375000	$0.1389000	$0.1290000
2018-03-20	$0.1375000	$0.1475000	$0.1517000	$0.1399000
2018-03-21	$0.1474000	$0.1429000	$0.1486000	$0.1417000
2018-03-22	$0.1429000	$0.1379000	$0.1463000	$0.1358000
2018-03-23	$0.1391000	$0.1379000	$0.1464000	$0.1373000
2018-03-24	$0.1380000	$0.1352000	$0.1367000	$0.1315000
2018-03-25	$0.1352000	$0.1414000	$0.1456000	$0.1325000
2018-03-26	$0.1414000	$0.1325000	$0.1440000	$0.1318000
2018-03-27	$0.1325000	$0.1290000	$0.1295000	$0.1252000
2018-03-28	$0.1290000	$0.1288000	$0.1328000	$0.1274000
2018-03-29	$0.1288000	$0.1151000	$0.1161000	$0.1121000
2018-03-30	$0.1149000	$0.1112000	$0.1138000	$0.1098000
2018-03-31	$0.1112000	$0.1115000	$0.1145000	$0.1108000
2018-04-01	$0.1115000	$0.1085000	$0.1106000	$0.1071000
2018-04-02	$0.1083000	$0.1167000	$0.1187000	$0.1107000
2018-04-03	$0.1167000	$0.1254000	$0.1300000	$0.1213000
2018-04-04	$0.1247000	$0.1160000	$0.1201000	$0.1126000
2018-04-05	$0.1161000	$0.1122000	$0.1160000	$0.1106000
2018-04-06	$0.1122000	$0.1109000	$0.1123000	$0.1094000
2018-04-07	$0.1110000	$0.1143000	$0.1163000	$0.1139000
2018-04-08	$0.1143000	$0.1223000	$0.1228000	$0.1160000
2018-04-09	$0.1223000	$0.1173000	$0.1192000	$0.1140000
2018-04-10	$0.1173000	$0.1281000	$0.1339000	$0.1180000
2018-04-11	$0.1281000	$0.1407000	$0.1468000	$0.1268000
2018-04-12	$0.1406000	$0.1596000	$0.1758000	$0.1515000
2018-04-13	$0.1596000	$0.1596000	$0.1696000	$0.1558000
2018-04-14	$0.1596000	$0.1648000	$0.1703000	$0.1596000
2018-04-15	$0.1648000	$0.1945000	$0.2022000	$0.1709000
2018-04-16	$0.1945000	$0.1841000	$0.1921000	$0.1783000
2018-04-17	$0.1841000	$0.1836000	$0.1942000	$0.1793000
2018-04-18	$0.1836000	$0.2023000	$0.2025000	$0.1885000
2018-04-19	$0.2019000	$0.2064000	$0.2124000	$0.1994000
2018-04-20	$0.2065000	$0.2101000	$0.2259000	$0.2088000
2018-04-21	$0.2101000	$0.1997000	$0.2131000	$0.1942000
2018-04-22	$0.1997000	$0.1969000	$0.2058000	$0.1966000
2018-04-23	$0.1969000	$0.2031000	$0.2064000	$0.1986000
2018-04-24	$0.2031000	$0.2265000	$0.2354000	$0.2157000
2018-04-25	$0.2268000	$0.1871000	$0.2097000	$0.1828000
2018-04-26	$0.1871000	$0.2061000	$0.2099000	$0.1907000
2018-04-27	$0.2062000	$0.2000000	$0.2121000	$0.1967000
2018-04-28	$0.2000000	$0.2115000	$0.2173000	$0.2082000
2018-04-29	$0.2115000	$0.2109000	$0.2153000	$0.2076000
2018-04-30	$0.2109000	$0.2203000	$0.2304000	$0.2065000
2018-05-01	$0.2202000	$0.2363000	$0.2392000	$0.2088000
2018-05-02	$0.2364000	$0.2504000	$0.2668000	$0.2400000
2018-05-03	$0.2504000	$0.2513000	$0.2682000	$0.2422000
2018-05-04	$0.2514000	$0.2478000	$0.2582000	$0.2419000
2018-05-05	$0.2478000	$0.2401000	$0.2527000	$0.2368000
2018-05-06	$0.2401000	$0.2317000	$0.2358000	$0.2270000
2018-05-07	$0.2316000	$0.2228000	$0.2316000	$0.2119000
2018-05-08	$0.2228000	$0.2155000	$0.2256000	$0.2099000
2018-05-09	$0.2155000	$0.2112000	$0.2197000	$0.2094000
2018-05-10	$0.2112000	$0.1995000	$0.2122000	$0.1983000
2018-05-11	$0.1995000	$0.1726000	$0.1869000	$0.1637000
2018-05-12	$0.1726000	$0.1735000	$0.1772000	$0.1651000
2018-05-13	$0.1735000	$0.1846000	$0.1882000	$0.1751000
2018-05-14	$0.1846000	$0.1789000	$0.1851000	$0.1742000
2018-05-15	$0.1789000	$0.1703000	$0.1775000	$0.1693000
2018-05-16	$0.1703000	$0.1656000	$0.1679000	$0.1616000
2018-05-17	$0.1655000	$0.1575000	$0.1641000	$0.1565000
2018-05-18	$0.1575000	$0.1605000	$0.1622000	$0.1561000
2018-05-19	$0.1606000	$0.1567000	$0.1624000	$0.1537000
2018-05-20	$0.1567000	$0.1652000	$0.1672000	$0.1616000
2018-05-21	$0.1652000	$0.1662000	$0.1668000	$0.1611000
2018-05-22	$0.1662000	$0.1527000	$0.1658000	$0.1522000
2018-05-23	$0.1527000	$0.1383000	$0.1435000	$0.1331000
2018-05-24	$0.1383000	$0.1403000	$0.1428000	$0.1355000
2018-05-25	$0.1402000	$0.1354000	$0.1386000	$0.1339000
2018-05-26	$0.1352000	$0.1353000	$0.1366000	$0.1317000
2018-05-27	$0.1353000	$0.1377000	$0.1390000	$0.1334000
2018-05-28	$0.1377000	$0.1274000	$0.1382000	$0.1272000
2018-05-29	$0.1274000	$0.1353000	$0.1387000	$0.1311000
2018-05-30	$0.1353000	$0.1331000	$0.1359000	$0.1317000
2018-05-31	$0.1332000	$0.1340000	$0.1357000	$0.1299000
2018-06-01	$0.1340000	$0.1342000	$0.1351000	$0.1331000
2018-06-02	$0.1340000	$0.1482000	$0.1498000	$0.1333000
2018-06-03	$0.1482000	$0.1477000	$0.1512000	$0.1455000
2018-06-04	$0.1476000	$0.1425000	$0.1450000	$0.1363000
2018-06-05	$0.1425000	$0.1464000	$0.1478000	$0.1434000
2018-06-06	$0.1464000	$0.1408000	$0.1479000	$0.1401000
2018-06-07	$0.1411000	$0.1418000	$0.1477000	$0.1410000
2018-06-08	$0.1419000	$0.1402000	$0.1413000	$0.1385000
2018-06-09	$0.1402000	$0.1368000	$0.1383000	$0.1351000
2018-06-10	$0.1369000	$0.1197000	$0.1244000	$0.1175000
2018-06-11	$0.1198000	$0.1311000	$0.1315000	$0.1199000
2018-06-12	$0.1311000	$0.1170000	$0.1296000	$0.1162000
2018-06-13	$0.1170000	$0.1099000	$0.1157000	$0.1060000
2018-06-14	$0.1099000	$0.1186000	$0.1251000	$0.1133000
2018-06-15	$0.1187000	$0.1131000	$0.1158000	$0.1119000
2018-06-16	$0.1131000	$0.1158000	$0.1163000	$0.1139000
2018-06-17	$0.1158000	$0.1131000	$0.1154000	$0.1117000
2018-06-18	$0.1134000	$0.1163000	$0.1184000	$0.1148000
2018-06-19	$0.1164000	$0.1153000	$0.1187000	$0.1151000
2018-06-20	$0.1153000	$0.1122000	$0.1162000	$0.1115000
2018-06-21	$0.1122000	$0.1115000	$0.1142000	$0.1099000
2018-06-22	$0.1116000	$0.0982	$0.1006000	$0.0963
2018-06-23	$0.0982	$0.0987	$0.1007000	$0.0982
2018-06-24	$0.0985	$0.0918	$0.1000000	$0.0915
2018-06-25	$0.0918	$0.0999200	$0.1045000	$0.0932
2018-06-26	$0.1001000	$0.0922	$0.1008000	$0.0922
2018-06-27	$0.0925	$0.0925	$0.0948	$0.0910
2018-06-28	$0.0927	$0.0894	$0.0908	$0.0884
2018-06-29	$0.0892	$0.0921	$0.0947	$0.0915
2018-06-30	$0.0921	$0.0946	$0.0971	$0.0931
2018-07-01	$0.0945	$0.0947	$0.0959	$0.0933
2018-07-02	$0.0948	$0.1026000	$0.1043000	$0.0978
2018-07-03	$0.1026000	$0.1001000	$0.1021000	$0.0987
2018-07-04	$0.0999000	$0.1012000	$0.1021000	$0.0984
2018-07-05	$0.1012000	$0.0972	$0.1005000	$0.0970
2018-07-06	$0.0972	$0.0991000	$0.0994300	$0.0961
2018-07-07	$0.0990300	$0.0975	$0.1020000	$0.0969
2018-07-08	$0.0976	$0.0951	$0.0983	$0.0950
2018-07-09	$0.0951	$0.0912	$0.0951	$0.0910
2018-07-10	$0.0912	$0.0834	$0.0864	$0.0831
2018-07-11	$0.0834	$0.0837	$0.0869	$0.0834
2018-07-12	$0.0837	$0.0814	$0.0831	$0.0799
2018-07-13	$0.0814	$0.0824	$0.0827	$0.0810
2018-07-14	$0.0824	$0.0835	$0.0847	$0.0817
2018-07-15	$0.0835	$0.0852	$0.0864	$0.0836
2018-07-16	$0.0852	$0.0902	$0.0912	$0.0891
2018-07-17	$0.0902	$0.0949	$0.0992800	$0.0939
2018-07-18	$0.0946	$0.0990900	$0.1089000	$0.0953
2018-07-19	$0.0990900	$0.1014000	$0.1059000	$0.0965
2018-07-20	$0.1012000	$0.0970	$0.1026000	$0.0965
2018-07-21	$0.0971	$0.1006000	$0.1011000	$0.0977
2018-07-22	$0.1006000	$0.1048000	$0.1057000	$0.0977
2018-07-23	$0.1048000	$0.1008000	$0.1093000	$0.1004000
2018-07-24	$0.1008000	$0.1061000	$0.1102000	$0.1054000
2018-07-25	$0.1060000	$0.1021000	$0.1045000	$0.1009000
2018-07-26	$0.1021000	$0.0991400	$0.1011000	$0.0980
2018-07-27	$0.0991300	$0.1013000	$0.1024000	$0.0997500
2018-07-28	$0.1013000	$0.1021000	$0.1024000	$0.1003000
2018-07-29	$0.1021000	$0.1016000	$0.1028000	$0.1006000
2018-07-30	$0.1016000	$0.0990100	$0.1020000	$0.0990100
2018-07-31	$0.0991800	$0.0910	$0.0942	$0.0893
2018-08-01	$0.0910	$0.0874	$0.0948	$0.0868
2018-08-02	$0.0874	$0.0867	$0.0894	$0.0860
2018-08-03	$0.0867	$0.0832	$0.0871	$0.0821
2018-08-04	$0.0832	$0.0830	$0.0858	$0.0781
2018-08-05	$0.0830	$0.0835	$0.0850	$0.0825
2018-08-06	$0.0835	$0.0796	$0.0831	$0.0793
2018-08-07	$0.0796	$0.0772	$0.0780	$0.0753
2018-08-08	$0.0773	$0.0668	$0.0738	$0.0659
2018-08-09	$0.0668	$0.0751	$0.0831	$0.0692
2018-08-10	$0.0749	$0.0706	$0.0732	$0.0698
2018-08-11	$0.0706	$0.0816	$0.0924	$0.0716
2018-08-12	$0.0816	$0.0771	$0.0830	$0.0758
2018-08-13	$0.0771	$0.0735	$0.0766	$0.0722
2018-08-14	$0.0736	$0.0655	$0.0733	$0.0648
2018-08-15	$0.0655	$0.0671	$0.0722	$0.0655
2018-08-16	$0.0671	$0.0674	$0.0690	$0.0665
2018-08-17	$0.0675	$0.0765	$0.0767	$0.0701
2018-08-18	$0.0762	$0.0695	$0.0764	$0.0679
2018-08-19	$0.0696	$0.0707	$0.0723	$0.0694
2018-08-20	$0.0707	$0.0667	$0.0692	$0.0666
2018-08-21	$0.0667	$0.0687	$0.0697	$0.0676
2018-08-22	$0.0687	$0.0660	$0.0680	$0.0648
2018-08-23	$0.0660	$0.0680	$0.0698	$0.0669
2018-08-24	$0.0680	$0.0700	$0.0711	$0.0686
2018-08-25	$0.0700	$0.0701	$0.0709	$0.0691
2018-08-26	$0.0701	$0.0693	$0.0718	$0.0684
2018-08-27	$0.0694	$0.0714	$0.0731	$0.0701
2018-08-28	$0.0714	$0.0749	$0.0755	$0.0725
2018-08-29	$0.0749	$0.0732	$0.0758	$0.0728
2018-08-30	$0.0731	$0.0719	$0.0729	$0.0710
2018-08-31	$0.0719	$0.0720	$0.0731	$0.0715
2018-09-01	$0.0720	$0.0777	$0.0805	$0.0734
2018-09-02	$0.0777	$0.0764	$0.0797	$0.0756
2018-09-03	$0.0764	$0.0782	$0.0798	$0.0747
2018-09-04	$0.0782	$0.0802	$0.0816	$0.0788
2018-09-05	$0.0802	$0.0692	$0.0745	$0.0677
2018-09-06	$0.0691	$0.0707	$0.0708	$0.0666
2018-09-07	$0.0707	$0.0668	$0.0701	$0.0666
2018-09-08	$0.0668	$0.0644	$0.0654	$0.0640
2018-09-09	$0.0644	$0.0641	$0.0651	$0.0637
2018-09-10	$0.0641	$0.0636	$0.0653	$0.0634
2018-09-11	$0.0636	$0.0616	$0.0635	$0.0614
2018-09-12	$0.0616	$0.0608	$0.0627	$0.0575
2018-09-13	$0.0607	$0.0628	$0.0636	$0.0610
2018-09-14	$0.0627	$0.0643	$0.0676	$0.0623
2018-09-15	$0.0643	$0.0646	$0.0651	$0.0638
2018-09-16	$0.0646	$0.0638	$0.0648	$0.0633
2018-09-17	$0.0638	$0.0619	$0.0626	$0.0611
2018-09-18	$0.0619	$0.0655	$0.0694	$0.0622
2018-09-19	$0.0655	$0.0661	$0.0670	$0.0647
2018-09-20	$0.0661	$0.0688	$0.0690	$0.0668
2018-09-21	$0.0691	$0.0749	$0.0751	$0.0700
2018-09-22	$0.0749	$0.0731	$0.0756	$0.0727
2018-09-23	$0.0731	$0.0736	$0.0759	$0.0727
2018-09-24	$0.0736	$0.0724	$0.0737	$0.0706
2018-09-25	$0.0724	$0.0695	$0.0710	$0.0687
2018-09-26	$0.0695	$0.0697	$0.0706	$0.0693
2018-09-27	$0.0697	$0.0720	$0.0725	$0.0710
2018-09-28	$0.0720	$0.0713	$0.0720	$0.0700
2018-09-29	$0.0713	$0.0705	$0.0715	$0.0697
2018-09-30	$0.0705	$0.0700	$0.0711	$0.0692
2018-10-01	$0.0700	$0.0686	$0.0703	$0.0682
2018-10-02	$0.0686	$0.0672	$0.0684	$0.0667
2018-10-03	$0.0672	$0.0651	$0.0671	$0.0648
2018-10-04	$0.0651	$0.0674	$0.0685	$0.0657
2018-10-05	$0.0674	$0.0685	$0.0688	$0.0672
2018-10-06	$0.0685	$0.0677	$0.0687	$0.0670
2018-10-07	$0.0677	$0.0688	$0.0688	$0.0671
2018-10-08	$0.0688	$0.0685	$0.0693	$0.0676
2018-10-09	$0.0685	$0.0676	$0.0690	$0.0667
2018-10-10	$0.0676	$0.0667	$0.0674	$0.0659
2018-10-11	$0.0667	$0.0602	$0.0632	$0.0597
2018-10-12	$0.0602	$0.0620	$0.0628	$0.0601
2018-10-13	$0.0621	$0.0624	$0.0632	$0.0618
2018-10-14	$0.0624	$0.0610	$0.0625	$0.0608
2018-10-15	$0.0610	$0.0623	$0.0645	$0.0614
2018-10-16	$0.0623	$0.0618	$0.0631	$0.0613
2018-10-17	$0.0618	$0.0616	$0.0626	$0.0608
2018-10-18	$0.0616	$0.0612	$0.0622	$0.0604
2018-10-19	$0.0612	$0.0607	$0.0611	$0.0602
2018-10-20	$0.0607	$0.0608	$0.0617	$0.0599
2018-10-21	$0.0608	$0.0607	$0.0620	$0.0602
2018-10-22	$0.0607	$0.0601	$0.0611	$0.0598
2018-10-23	$0.0602	$0.0599	$0.0605	$0.0589
2018-10-24	$0.0599	$0.0595	$0.0605	$0.0589
2018-10-25	$0.0595	$0.0599	$0.0603	$0.0591
2018-10-26	$0.0599	$0.0608	$0.0617	$0.0596
2018-10-27	$0.0608	$0.0600	$0.0617	$0.0595
2018-10-28	$0.0600	$0.0622	$0.0623	$0.0595
2018-10-29	$0.0622	$0.0678	$0.0693	$0.0607
2018-10-30	$0.0677	$0.0656	$0.0681	$0.0642
2018-10-31	$0.0656	$0.0639	$0.0661	$0.0631
2018-11-01	$0.0639	$0.0642	$0.0650	$0.0636
2018-11-02	$0.0642	$0.0638	$0.0674	$0.0632
2018-11-03	$0.0638	$0.0631	$0.0641	$0.0630
2018-11-04	$0.0631	$0.0657	$0.0658	$0.0622
2018-11-05	$0.0657	$0.0645	$0.0655	$0.0632
2018-11-06	$0.0645	$0.0645	$0.0650	$0.0636
2018-11-07	$0.0645	$0.0705	$0.0706	$0.0644
2018-11-08	$0.0705	$0.0670	$0.0698	$0.0650
2018-11-09	$0.0671	$0.0636	$0.0675	$0.0624
2018-11-10	$0.0636	$0.0663	$0.0666	$0.0633
2018-11-11	$0.0663	$0.0653	$0.0670	$0.0650
2018-11-12	$0.0653	$0.0644	$0.0650	$0.0636
2018-11-13	$0.0644	$0.0623	$0.0642	$0.0619
2018-11-14	$0.0623	$0.0529	$0.0568	$0.0512
2018-11-15	$0.0529	$0.0506	$0.0527	$0.0497500
2018-11-16	$0.0506	$0.0494400	$0.0508	$0.0484300
2018-11-17	$0.0494400	$0.0479500	$0.0503	$0.0465000
2018-11-18	$0.0479400	$0.0499800	$0.0507	$0.0481800
2018-11-19	$0.0499800	$0.0393900	$0.0428500	$0.0370800
2018-11-20	$0.0393900	$0.0362900	$0.0370900	$0.0340700
2018-11-21	$0.0362900	$0.0389500	$0.0406000	$0.0367400
2018-11-22	$0.0389500	$0.0369000	$0.0388400	$0.0363800
2018-11-23	$0.0367700	$0.0344900	$0.0370900	$0.0341400
2018-11-24	$0.0344900	$0.0302900	$0.0310600	$0.0296400
2018-11-25	$0.0302900	$0.0308300	$0.0317900	$0.0300300
2018-11-26	$0.0308300	$0.0292900	$0.0299000	$0.0288800
2018-11-27	$0.0292900	$0.0293600	$0.0304700	$0.0289400
2018-11-28	$0.0293600	$0.0336800	$0.0352600	$0.0325300
2018-11-29	$0.0336800	$0.0330500	$0.0342500	$0.0330100
2018-11-30	$0.0330500	$0.0320400	$0.0321200	$0.0303500
2018-12-01	$0.0320400	$0.0376100	$0.0387800	$0.0331600
2018-12-02	$0.0376100	$0.0358400	$0.0376300	$0.0342700
2018-12-03	$0.0358400	$0.0324800	$0.0340300	$0.0318200
2018-12-04	$0.0324800	$0.0336400	$0.0347500	$0.0326500
2018-12-05	$0.0336400	$0.0314300	$0.0319600	$0.0300900
2018-12-06	$0.0314300	$0.0279900	$0.0295200	$0.0278800
2018-12-07	$0.0279900	$0.0268500	$0.0277800	$0.0257600
2018-12-08	$0.0268500	$0.0279000	$0.0285500	$0.0270700
2018-12-09	$0.0279000	$0.0295700	$0.0306100	$0.0286700
2018-12-10	$0.0295700	$0.0282200	$0.0291600	$0.0277700
2018-12-11	$0.0282200	$0.0277900	$0.0287700	$0.0272100
2018-12-12	$0.0277900	$0.0281600	$0.0287900	$0.0276100
2018-12-13	$0.0281600	$0.0265700	$0.0274700	$0.0263100
2018-12-14	$0.0265700	$0.0246500	$0.0266000	$0.0244000
2018-12-15	$0.0246500	$0.0247900	$0.0254400	$0.0240800
2018-12-16	$0.0247900	$0.0249000	$0.0254900	$0.0248700
2018-12-17	$0.0249000	$0.0272500	$0.0280300	$0.0264000
2018-12-18	$0.0272500	$0.0281700	$0.0286900	$0.0276100
2018-12-19	$0.0281700	$0.0288500	$0.0296300	$0.0277600
2018-12-20	$0.0288500	$0.0307800	$0.0321500	$0.0301200
2018-12-21	$0.0307800	$0.0292800	$0.0297500	$0.0281900
2018-12-22	$0.0292800	$0.0306200	$0.0312700	$0.0296900
2018-12-23	$0.0306200	$0.0326600	$0.0329800	$0.0298200
2018-12-24	$0.0326600	$0.0315500	$0.0333500	$0.0307800
2018-12-25	$0.0315500	$0.0284500	$0.0299100	$0.0276500
2018-12-26	$0.0284500	$0.0291700	$0.0296000	$0.0278300
2018-12-27	$0.0291700	$0.0273800	$0.0285500	$0.0272400
2018-12-28	$0.0273800	$0.0299200	$0.0303600	$0.0294500
2018-12-29	$0.0299200	$0.0295000	$0.0297300	$0.0287100
2018-12-30	$0.0295000	$0.0295300	$0.0302700	$0.0292600
2018-12-31	$0.0295300	$0.0273200	$0.0284800	$0.0272400
2019-01-01	$0.0273200	$0.0284000	$0.0288700	$0.0280500
2019-01-02	$0.0284000	$0.0296300	$0.0299500	$0.0288800
2019-01-03	$0.0296300	$0.0282300	$0.0289600	$0.0279300
2019-01-04	$0.0282300	$0.0286300	$0.0291300	$0.0284000
2019-01-05	$0.0286300	$0.0283800	$0.0291500	$0.0282600
2019-01-06	$0.0283800	$0.0299500	$0.0304000	$0.0295000
2019-01-07	$0.0299500	$0.0291200	$0.0297700	$0.0290400
2019-01-08	$0.0291200	$0.0289700	$0.0295800	$0.0287700
2019-01-09	$0.0289700	$0.0288600	$0.0294700	$0.0288600
2019-01-10	$0.0288600	$0.0264500	$0.0268900	$0.0256000
2019-01-11	$0.0264500	$0.0264900	$0.0267500	$0.0260100
2019-01-12	$0.0264900	$0.0264900	$0.0265700	$0.0260200
2019-01-13	$0.0264900	$0.0254300	$0.0262800	$0.0253900
2019-01-14	$0.0254300	$0.0269600	$0.0270400	$0.0264800
2019-01-15	$0.0269600	$0.0264700	$0.0268000	$0.0261100
2019-01-16	$0.0264700	$0.0273300	$0.0279900	$0.0264600
2019-01-17	$0.0273300	$0.0276400	$0.0279700	$0.0272300
2019-01-18	$0.0276400	$0.0270300	$0.0277300	$0.0270000
2019-01-19	$0.0270300	$0.0288300	$0.0289800	$0.0276400
2019-01-20	$0.0288300	$0.0271100	$0.0276100	$0.0270100
2019-01-21	$0.0271100	$0.0267900	$0.0275400	$0.0267200
2019-01-22	$0.0267900	$0.0268700	$0.0276600	$0.0267600
2019-01-23	$0.0268700	$0.0269700	$0.0273300	$0.0263600
2019-01-24	$0.0269700	$0.0269900	$0.0275300	$0.0266300
2019-01-25	$0.0269900	$0.0270900	$0.0270900	$0.0266200
2019-01-26	$0.0270900	$0.0266500	$0.0272300	$0.0261800
2019-01-27	$0.0266500	$0.0263100	$0.0266000	$0.0260600
2019-01-28	$0.0263100	$0.0252100	$0.0255200	$0.0251100
2019-01-29	$0.0252100	$0.0251600	$0.0256700	$0.0247100
2019-01-30	$0.0251600	$0.0259700	$0.0261800	$0.0253100
2019-01-31	$0.0259700	$0.0250300	$0.0260000	$0.0248300
2019-02-01	$0.0250300	$0.0251700	$0.0256900	$0.0249200
2019-02-02	$0.0251700	$0.0256500	$0.0261000	$0.0252300
2019-02-03	$0.0256500	$0.0249100	$0.0252500	$0.0247300
2019-02-04	$0.0249100	$0.0246400	$0.0253200	$0.0244300
2019-02-05	$0.0246400	$0.0243700	$0.0248600	$0.0240300
2019-02-06	$0.0243700	$0.0236300	$0.0242100	$0.0233900
2019-02-07	$0.0236300	$0.0240700	$0.0242000	$0.0232900
2019-02-08	$0.0240700	$0.0255500	$0.0263500	$0.0252200
2019-02-09	$0.0255500	$0.0252700	$0.0257800	$0.0248400
2019-02-10	$0.0252700	$0.0252400	$0.0256500	$0.0244300
2019-02-11	$0.0252400	$0.0227500	$0.0248500	$0.0208400
2019-02-12	$0.0227500	$0.0219200	$0.0228300	$0.0217400
2019-02-13	$0.0219200	$0.0220700	$0.0224300	$0.0213100
2019-02-14	$0.0220700	$0.0219300	$0.0222500	$0.0216000
2019-02-15	$0.0219300	$0.0218800	$0.0220600	$0.0216300
2019-02-16	$0.0218800	$0.0225000	$0.0228600	$0.0218100
2019-02-17	$0.0225000	$0.0233500	$0.0235700	$0.0224700
2019-02-18	$0.0233500	$0.0262900	$0.0266100	$0.0244500
2019-02-19	$0.0262900	$0.0258200	$0.0264100	$0.0253100
2019-02-20	$0.0258200	$0.0259100	$0.0263500	$0.0252700
2019-02-21	$0.0259100	$0.0257500	$0.0263400	$0.0249200
2019-02-22	$0.0257500	$0.0266900	$0.0276100	$0.0255300
2019-02-23	$0.0266900	$0.0276700	$0.0278800	$0.0272600
2019-02-24	$0.0276700	$0.0242100	$0.0251900	$0.0232300
2019-02-25	$0.0242100	$0.0246100	$0.0247300	$0.0239600
2019-02-26	$0.0246100	$0.0247800	$0.0248900	$0.0241300
2019-02-27	$0.0247800	$0.0245900	$0.0249800	$0.0244400
2019-02-28	$0.0245900	$0.0246600	$0.0250800	$0.0239700
2019-03-01	$0.0246600	$0.0243300	$0.0259800	$0.0243300
2019-03-02	$0.0243300	$0.0235600	$0.0246700	$0.0230200
2019-03-03	$0.0235600	$0.0236400	$0.0242500	$0.0232200
2019-03-04	$0.0236400	$0.0229500	$0.0233200	$0.0226500
2019-03-05	$0.0229500	$0.0241400	$0.0243300	$0.0237500
2019-03-06	$0.0241400	$0.0245700	$0.0251500	$0.0237900
2019-03-07	$0.0245700	$0.0240700	$0.0246900	$0.0237200
2019-03-08	$0.0240700	$0.0241000	$0.0241000	$0.0233200
2019-03-09	$0.0241000	$0.0243600	$0.0247500	$0.0242400
2019-03-10	$0.0243600	$0.0248400	$0.0251500	$0.0241300
2019-03-11	$0.0248400	$0.0263900	$0.0274300	$0.0243700
2019-03-12	$0.0263900	$0.0270300	$0.0288500	$0.0254700
2019-03-13	$0.0270300	$0.0275800	$0.0282000	$0.0260200
2019-03-14	$0.0275800	$0.0267000	$0.0277100	$0.0262800
2019-03-15	$0.0267000	$0.0280000	$0.0283500	$0.0262700
2019-03-16	$0.0280000	$0.0289900	$0.0294400	$0.0281100
2019-03-17	$0.0289900	$0.0285900	$0.0288700	$0.0281500
2019-03-18	$0.0285900	$0.0285200	$0.0288800	$0.0282800
2019-03-19	$0.0285200	$0.0282100	$0.0288100	$0.0272400
2019-03-20	$0.0282100	$0.0280700	$0.0288000	$0.0275900
2019-03-21	$0.0280700	$0.0283400	$0.0291000	$0.0275400
2019-03-22	$0.0283400	$0.0289300	$0.0294100	$0.0283300
2019-03-23	$0.0289300	$0.0288900	$0.0293300	$0.0283700
2019-03-24	$0.0288900	$0.0286000	$0.0289600	$0.0278400
2019-03-25	$0.0286000	$0.0285300	$0.0296700	$0.0280600
2019-03-26	$0.0285300	$0.0285800	$0.0288600	$0.0279900
2019-03-27	$0.0285800	$0.0299400	$0.0302600	$0.0291700
2019-03-28	$0.0299400	$0.0302700	$0.0309600	$0.0295900
2019-03-29	$0.0302700	$0.0318600	$0.0325600	$0.0307100
2019-03-30	$0.0318600	$0.0314200	$0.0331100	$0.0310500
2019-03-31	$0.0314200	$0.0318700	$0.0322000	$0.0311300
2019-04-01	$0.0318700	$0.0318800	$0.0325900	$0.0317200
2019-04-02	$0.0318800	$0.0383200	$0.0393000	$0.0353300
2019-04-03	$0.0383200	$0.0366300	$0.0399600	$0.0366300
2019-04-04	$0.0366300	$0.0361600	$0.0370500	$0.0350800
2019-04-05	$0.0361600	$0.0378000	$0.0380600	$0.0366900
2019-04-06	$0.0378000	$0.0375200	$0.0386400	$0.0367700
2019-04-07	$0.0375200	$0.0381800	$0.0389600	$0.0379700
2019-04-08	$0.0381800	$0.0384900	$0.0390700	$0.0377500
2019-04-09	$0.0384900	$0.0376100	$0.0380200	$0.0365700
2019-04-10	$0.0376100	$0.0372800	$0.0385600	$0.0371800
2019-04-11	$0.0372800	$0.0334700	$0.0354400	$0.0330200
2019-04-12	$0.0334700	$0.0341000	$0.0351600	$0.0335400
2019-04-13	$0.0341000	$0.0339900	$0.0357200	$0.0335300
2019-04-14	$0.0339900	$0.0348700	$0.0350200	$0.0342000
2019-04-15	$0.0348700	$0.0334000	$0.0340500	$0.0331500
2019-04-16	$0.0334000	$0.0333600	$0.0346100	$0.0328900
2019-04-17	$0.0333600	$0.0329900	$0.0342500	$0.0327800
2019-04-18	$0.0329900	$0.0339100	$0.0339100	$0.0329600
2019-04-19	$0.0339100	$0.0338400	$0.0348400	$0.0335200
2019-04-20	$0.0338400	$0.0331800	$0.0341400	$0.0330200
2019-04-21	$0.0331800	$0.0321500	$0.0339000	$0.0315700
2019-04-22	$0.0321500	$0.0320400	$0.0332300	$0.0319900
2019-04-23	$0.0320400	$0.0320200	$0.0330100	$0.0310200
2019-04-24	$0.0320200	$0.0305500	$0.0322900	$0.0301600
2019-04-25	$0.0305500	$0.0299400	$0.0300000	$0.0286500
2019-04-26	$0.0299400	$0.0288900	$0.0304100	$0.0288400
2019-04-27	$0.0288900	$0.0293900	$0.0298100	$0.0287600
2019-04-28	$0.0294100	$0.0294700	$0.0301600	$0.0285800
2019-04-29	$0.0294700	$0.0292300	$0.0297000	$0.0278100
2019-04-30	$0.0292300	$0.0297000	$0.0306100	$0.0294800
2019-05-01	$0.0297000	$0.0300200	$0.0301800	$0.0291600
2019-05-02	$0.0300200	$0.0319000	$0.0328400	$0.0304200
2019-05-03	$0.0319000	$0.0340000	$0.0344600	$0.0315300
2019-05-04	$0.0340000	$0.0324700	$0.0345700	$0.0323500
2019-05-05	$0.0324700	$0.0321000	$0.0336100	$0.0317500
2019-05-06	$0.0321000	$0.0321900	$0.0321900	$0.0306400
2019-05-07	$0.0321900	$0.0307900	$0.0325900	$0.0301500
2019-05-08	$0.0307900	$0.0311900	$0.0318500	$0.0303500
2019-05-09	$0.0311900	$0.0309800	$0.0322200	$0.0304900
2019-05-10	$0.0309800	$0.0312200	$0.0323600	$0.0290600
2019-05-11	$0.0312200	$0.0350200	$0.0353800	$0.0323600
2019-05-12	$0.0350200	$0.0319600	$0.0339800	$0.0318900
2019-05-13	$0.0319600	$0.0316200	$0.0359100	$0.0307600
2019-05-14	$0.0316200	$0.0358300	$0.0372700	$0.0298500
2019-05-15	$0.0358300	$0.0374800	$0.0383000	$0.0351900
2019-05-16	$0.0374800	$0.0355100	$0.0424400	$0.0353500
2019-05-17	$0.0355100	$0.0326600	$0.0346500	$0.0312600
2019-05-18	$0.0326600	$0.0316800	$0.0335700	$0.0316100
2019-05-19	$0.0316800	$0.0342500	$0.0366200	$0.0341700
2019-05-20	$0.0342500	$0.0330300	$0.0395100	$0.0325500
2019-05-21	$0.0330300	$0.0329800	$0.0365600	$0.0322700
2019-05-22	$0.0329800	$0.0331000	$0.0354700	$0.0314200
2019-05-23	$0.0331000	$0.0325300	$0.0344200	$0.0321400
2019-05-24	$0.0325300	$0.0327100	$0.0334200	$0.0321500
2019-05-25	$0.0327100	$0.0328800	$0.0334500	$0.0321600
2019-05-26	$0.0328800	$0.0328100	$0.0356900	$0.0327200
2019-05-27	$0.0328100	$0.0331200	$0.0341700	$0.0325900
2019-05-28	$0.0331200	$0.0341800	$0.0358300	$0.0327800
2019-05-29	$0.0341800	$0.0337900	$0.0341400	$0.0327500
2019-05-30	$0.0337900	$0.0324400	$0.0348400	$0.0320300
2019-05-31	$0.0324400	$0.0341200	$0.0363400	$0.0325800
2019-06-01	$0.0341200	$0.0342200	$0.0351600	$0.0337100
2019-06-02	$0.0342200	$0.0363500	$0.0371400	$0.0349500
2019-06-03	$0.0363500	$0.0330300	$0.0340800	$0.0323000
2019-06-04	$0.0330300	$0.0311700	$0.0319400	$0.0304000
2019-06-05	$0.0311700	$0.0315500	$0.0322600	$0.0313200
2019-06-06	$0.0315500	$0.0309200	$0.0319300	$0.0304500
2019-06-07	$0.0309200	$0.0416100	$0.0459400	$0.0315300
2019-06-08	$0.0416100	$0.0377600	$0.0416500	$0.0370500
2019-06-09	$0.0377600	$0.0337800	$0.0369200	$0.0337800
2019-06-10	$0.0337800	$0.0365000	$0.0380200	$0.0354500
2019-06-11	$0.0365000	$0.0350700	$0.0361800	$0.0349200
2019-06-12	$0.0350700	$0.0371100	$0.0386600	$0.0360500
2019-06-13	$0.0371100	$0.0362400	$0.0391200	$0.0359900
2019-06-14	$0.0362400	$0.0370400	$0.0386900	$0.0366000
2019-06-15	$0.0370400	$0.0354100	$0.0378900	$0.0352400
2019-06-16	$0.0354100	$0.0349300	$0.0363700	$0.0336700
2019-06-17	$0.0349300	$0.0361300	$0.0377200	$0.0352900
2019-06-18	$0.0361300	$0.0369600	$0.0379600	$0.0333300
2019-06-19	$0.0369600	$0.0388900	$0.0428800	$0.0374000
2019-06-20	$0.0388900	$0.0373800	$0.0418700	$0.0363400
2019-06-21	$0.0373800	$0.0386300	$0.0408800	$0.0383200
2019-06-22	$0.0386300	$0.0378400	$0.0406200	$0.0361300
2019-06-23	$0.0378400	$0.0374500	$0.0390800	$0.0373400
2019-06-24	$0.0374500	$0.0384000	$0.0395100	$0.0370800
2019-06-25	$0.0384000	$0.0385100	$0.0409700	$0.0383900
2019-06-26	$0.0385100	$0.0382200	$0.0424800	$0.0360300
2019-06-27	$0.0382200	$0.0353600	$0.0354700	$0.0315700
2019-06-28	$0.0353600	$0.0343500	$0.0395400	$0.0338500
2019-06-29	$0.0343500	$0.0342300	$0.0343500	$0.0325600
2019-06-30	$0.0342300	$0.0309100	$0.0316600	$0.0294000
2019-07-01	$0.0309100	$0.0312500	$0.0316700	$0.0300800
2019-07-02	$0.0312500	$0.0308000	$0.0336200	$0.0305800
2019-07-03	$0.0308000	$0.0318700	$0.0341500	$0.0318700
2019-07-04	$0.0318700	$0.0297900	$0.0301200	$0.0293400
2019-07-05	$0.0297900	$0.0299000	$0.0302300	$0.0289100
2019-07-06	$0.0299000	$0.0300300	$0.0315000	$0.0297000
2019-07-07	$0.0300300	$0.0311000	$0.0313200	$0.0301800
2019-07-08	$0.0311000	$0.0309900	$0.0336900	$0.0307400
2019-07-09	$0.0309900	$0.0294100	$0.0319200	$0.0289000
2019-07-10	$0.0294100	$0.0273400	$0.0283100	$0.0260100
2019-07-11	$0.0273400	$0.0254100	$0.0258600	$0.0247300
2019-07-12	$0.0254100	$0.0250100	$0.0270200	$0.0247700
2019-07-13	$0.0250100	$0.0255700	$0.0261400	$0.0239800
2019-07-14	$0.0255700	$0.0255100	$0.0278600	$0.0229600
2019-07-15	$0.0255100	$0.0240900	$0.0271300	$0.0239800
2019-07-16	$0.0240900	$0.0206400	$0.0217700	$0.0204500
2019-07-17	$0.0206400	$0.0215300	$0.0224000	$0.0209400
2019-07-18	$0.0215300	$0.0231900	$0.0255300	$0.0229800
2019-07-19	$0.0231900	$0.0237000	$0.0241200	$0.0229600
2019-07-20	$0.0237000	$0.0239900	$0.0246400	$0.0238900
2019-07-21	$0.0239900	$0.0235000	$0.0237100	$0.0225500
2019-07-22	$0.0235000	$0.0237500	$0.0247800	$0.0227200
2019-07-23	$0.0237500	$0.0224700	$0.0234500	$0.0218800
2019-07-24	$0.0224700	$0.0228700	$0.0230600	$0.0218900
2019-07-25	$0.0228700	$0.0225300	$0.0234200	$0.0224300
2019-07-26	$0.0225300	$0.0224500	$0.0228500	$0.0219600
2019-07-27	$0.0224500	$0.0216100	$0.0218000	$0.0211400
2019-07-28	$0.0216100	$0.0220200	$0.0221100	$0.0213500
2019-07-29	$0.0220200	$0.0214900	$0.0219600	$0.0213000
2019-07-30	$0.0214900	$0.0215900	$0.0217800	$0.0214900
2019-07-31	$0.0215900	$0.0222000	$0.0229000	$0.0215900
2019-08-01	$0.0222000	$0.0212400	$0.0230100	$0.0211300
2019-08-02	$0.0212400	$0.0213700	$0.0215800	$0.0213700
2019-08-03	$0.0213700	$0.0217500	$0.0219700	$0.0216400
2019-08-04	$0.0217500	$0.0219600	$0.0221800	$0.0218500
2019-08-05	$0.0219600	$0.0236200	$0.0238500	$0.0235000
2019-08-06	$0.0236200	$0.0229300	$0.0236200	$0.0228200
2019-08-07	$0.0229300	$0.0240700	$0.0244300	$0.0238300
2019-08-08	$0.0240700	$0.0245600	$0.0251600	$0.0237300
2019-08-09	$0.0245600	$0.0237300	$0.0245600	$0.0236100
2019-08-10	$0.0237300	$0.0227000	$0.0229300	$0.0224700
2019-08-11	$0.0227000	$0.0231000	$0.0234400	$0.0231000
2019-08-12	$0.0231000	$0.0225500	$0.0228900	$0.0223200
2019-08-13	$0.0225500	$0.0210900	$0.0215300	$0.0206600
2019-08-14	$0.0210900	$0.0191600	$0.0195600	$0.0186600
2019-08-15	$0.0191600	$0.0188600	$0.0197900	$0.0187600
2019-08-16	$0.0188600	$0.0182300	$0.0196800	$0.0178200
2019-08-17	$0.0182300	$0.0174800	$0.0180900	$0.0171700
2019-08-18	$0.0174800	$0.0174500	$0.0178600	$0.0172400
2019-08-19	$0.0174500	$0.0182400	$0.0189000	$0.0182400
2019-08-20	$0.0182400	$0.0177700	$0.0179900	$0.0176600
2019-08-21	$0.0177700	$0.0169200	$0.0170200	$0.0165100
2019-08-22	$0.0169200	$0.0174800	$0.0174800	$0.0165700
2019-08-23	$0.0174800	$0.0174900	$0.0182200	$0.0173900
2019-08-24	$0.0174900	$0.0178600	$0.0183700	$0.0169500
2019-08-25	$0.0178600	$0.0177500	$0.0181500	$0.0176500
2019-08-26	$0.0177500	$0.0174100	$0.0181400	$0.0174100
2019-08-27	$0.0174100	$0.0170900	$0.0173000	$0.0170900
2019-08-28	$0.0170900	$0.0160400	$0.0163300	$0.0160400
2019-08-29	$0.0160400	$0.0151900	$0.0157600	$0.0151900
2019-08-30	$0.0151900	$0.0149600	$0.0155300	$0.0148600
2019-08-31	$0.0149600	$0.0147300	$0.0153000	$0.0145300
2019-09-01	$0.0147300	$0.0151400	$0.0153400	$0.0147500
2019-09-02	$0.0151400	$0.0153700	$0.0162000	$0.0152700
2019-09-03	$0.0153700	$0.0149800	$0.0158300	$0.0148800
2019-09-04	$0.0149800	$0.0144000	$0.0150300	$0.0140800
2019-09-05	$0.0144000	$0.0140400	$0.0145700	$0.0138300
2019-09-06	$0.0140400	$0.0142300	$0.0144300	$0.0135100
2019-09-07	$0.0142300	$0.0144800	$0.0145800	$0.0140600
2019-09-08	$0.0144800	$0.0148000	$0.0150100	$0.0141700
2019-09-09	$0.0148000	$0.0138200	$0.0148500	$0.0137200
2019-09-10	$0.0138200	$0.0137500	$0.0138500	$0.0134500
2019-09-11	$0.0137500	$0.0127100	$0.0140300	$0.0125000
2019-09-12	$0.0127100	$0.0130400	$0.0136600	$0.0128300
2019-09-13	$0.0130400	$0.0138000	$0.0145200	$0.0126500
2019-09-14	$0.0138000	$0.0131600	$0.0138900	$0.0130600
2019-09-15	$0.0131600	$0.0129900	$0.0133000	$0.0128900
2019-09-16	$0.0129900	$0.0131500	$0.0133500	$0.0128400
2019-09-17	$0.0131500	$0.0128500	$0.0130500	$0.0127500
2019-09-18	$0.0128500	$0.0133100	$0.0145300	$0.0127000
2019-09-19	$0.0133100	$0.0156300	$0.0165500	$0.0133700
2019-09-20	$0.0156300	$0.0157700	$0.0163800	$0.0144500
2019-09-21	$0.0157700	$0.0159800	$0.0160800	$0.0152800
2019-09-22	$0.0159800	$0.0160600	$0.0163600	$0.0159600
2019-09-23	$0.0160600	$0.0156100	$0.0164800	$0.0150300
2019-09-24	$0.0156100	$0.0132400	$0.0139200	$0.0131600
2019-09-25	$0.0132400	$0.0128400	$0.0130900	$0.0124200
2019-09-26	$0.0128400	$0.0126800	$0.0127600	$0.0121900
2019-09-27	$0.0126800	$0.0132000	$0.0132900	$0.0126300
2019-09-28	$0.0132000	$0.0131600	$0.0134900	$0.0128300
2019-09-29	$0.0131600	$0.0127400	$0.0132300	$0.0126600
2019-09-30	$0.0127400	$0.0133000	$0.0135500	$0.0131400
2019-10-01	$0.0133000	$0.0134100	$0.0134900	$0.0129900
2019-10-02	$0.0134100	$0.0131700	$0.0137600	$0.0131700
2019-10-03	$0.0131700	$0.0131100	$0.0131900	$0.0128600
2019-10-04	$0.0131100	$0.0134000	$0.0134000	$0.0125800
2019-10-05	$0.0134000	$0.0143000	$0.0145500	$0.0132400
2019-10-06	$0.0143000	$0.0131400	$0.0138500	$0.0129800
2019-10-07	$0.0131400	$0.0133900	$0.0139700	$0.0132300
2019-10-08	$0.0133900	$0.0134300	$0.0135200	$0.0129400
2019-10-09	$0.0134300	$0.0138300	$0.0146100	$0.0138300
2019-10-10	$0.0138300	$0.0138400	$0.0141000	$0.0135000
2019-10-11	$0.0138400	$0.0132400	$0.0177200	$0.0130000
2019-10-12	$0.0132400	$0.0131400	$0.0135600	$0.0130600
2019-10-13	$0.0131400	$0.0132700	$0.0134400	$0.0130300
2019-10-14	$0.0132700	$0.0132200	$0.0137200	$0.0132200
2019-10-15	$0.0132200	$0.0130800	$0.0131600	$0.0129100
2019-10-16	$0.0130800	$0.0127400	$0.0135400	$0.0126600
2019-10-17	$0.0127400	$0.0130900	$0.0132600	$0.0124500
2019-10-18	$0.0130900	$0.0127600	$0.0130800	$0.0126800
2019-10-19	$0.0127600	$0.0127600	$0.0130800	$0.0126000
2019-10-20	$0.0127600	$0.0125400	$0.0132800	$0.0124500
2019-10-21	$0.0125400	$0.0126600	$0.0128300	$0.0124200
2019-10-22	$0.0126600	$0.0121300	$0.0125300	$0.0119700
2019-10-23	$0.0121300	$0.0114400	$0.0119700	$0.0112200
2019-10-24	$0.0114400	$0.0114600	$0.0116900	$0.0111700
2019-10-25	$0.0114600	$0.0129200	$0.0134400	$0.0127500
2019-10-26	$0.0129200	$0.0125900	$0.0138000	$0.0121300
2019-10-27	$0.0125900	$0.0127000	$0.0132800	$0.0122200
2019-10-28	$0.0127000	$0.0135600	$0.0225000	$0.0120800
2019-10-29	$0.0135600	$0.0133900	$0.0139600	$0.0129200
2019-10-30	$0.0133900	$0.0127500	$0.0143000	$0.0125600
2019-10-31	$0.0127500	$0.0125500	$0.0147400	$0.0119000
2019-11-01	$0.0125500	$0.0133400	$0.0149100	$0.0118500
2019-11-02	$0.0133400	$0.0133200	$0.0136000	$0.0125700
2019-11-03	$0.0133200	$0.0135600	$0.0139200	$0.0126300
2019-11-04	$0.0135600	$0.0137600	$0.0144100	$0.0134700
2019-11-05	$0.0137600	$0.0152900	$0.0152900	$0.0136100
2019-11-06	$0.0152900	$0.0135500	$0.0153300	$0.0134600
2019-11-07	$0.0135500	$0.0137200	$0.0147300	$0.0129800
2019-11-08	$0.0137200	$0.0129000	$0.0130700	$0.0121900
2019-11-09	$0.0129000	$0.0133200	$0.0134100	$0.0124400
2019-11-10	$0.0133200	$0.0133900	$0.0137500	$0.0129400
2019-11-11	$0.0133900	$0.0129100	$0.0132600	$0.0126500
2019-11-12	$0.0129100	$0.0129600	$0.0133100	$0.0126100
2019-11-13	$0.0129600	$0.0128100	$0.0131600	$0.0123700
2019-11-14	$0.0128100	$0.0123600	$0.0127900	$0.0121800
2019-11-15	$0.0123600	$0.0122800	$0.0127900	$0.0119400
2019-11-16	$0.0122800	$0.0125800	$0.0129200	$0.0121500
2019-11-17	$0.0125800	$0.0124300	$0.0127700	$0.0120100
2019-11-18	$0.0124300	$0.0123700	$0.0126900	$0.0117100
2019-11-19	$0.0123700	$0.0122000	$0.0124400	$0.0117900
2019-11-20	$0.0122000	$0.0120600	$0.0126300	$0.0117400
2019-11-21	$0.0120600	$0.0114500	$0.0117500	$0.0106900
2019-11-22	$0.0114500	$0.0109400	$0.0110800	$0.0103500
2019-11-23	$0.0109400	$0.0108600	$0.0111600	$0.0103500
2019-11-24	$0.0109400	$0.0103300	$0.0104600	$0.009841
2019-11-25	$0.0103300	$0.0105600	$0.0107100	$0.0104200
2019-11-26	$0.0105600	$0.0106100	$0.0108300	$0.0103200
2019-11-27	$0.0106100	$0.0109200	$0.0114500	$0.0106900
2019-11-28	$0.0109200	$0.0110900	$0.0112400	$0.0107200
2019-11-29	$0.0110900	$0.0115000	$0.0116500	$0.0113400
2019-11-30	$0.0115000	$0.0111300	$0.0112100	$0.0110500
2019-12-01	$0.0111300	$0.0109100	$0.0110600	$0.0106900
2019-12-02	$0.0109100	$0.0105400	$0.0109100	$0.0104700
2019-12-03	$0.0105400	$0.0105300	$0.0109000	$0.0104600
2019-12-04	$0.0105300	$0.0103800	$0.0108800	$0.0101600
2019-12-05	$0.0103800	$0.0102200	$0.0106700	$0.009703
2019-12-06	$0.0102200	$0.0105100	$0.0108100	$0.0102800
2019-12-07	$0.0105100	$0.0103700	$0.0106000	$0.0103000
2019-12-08	$0.0103700	$0.0104800	$0.0106300	$0.0103300
2019-12-09	$0.0104800	$0.0101400	$0.0102900	$0.0100700
2019-12-10	$0.0101400	$0.0099830	$0.0100600	$0.0099100
2019-12-11	$0.0099830	$0.009808	$0.0100200	$0.009592
2019-12-12	$0.009808	$0.009791	$0.0099350	$0.009575
2019-12-13	$0.009791	$0.009803	$0.0100900	$0.009731
2019-12-14	$0.009803	$0.009488	$0.009700	$0.009346
2019-12-15	$0.009488	$0.009629	$0.009771	$0.009486
2019-12-16	$0.009629	$0.009242	$0.009518	$0.009173
2019-12-17	$0.009242	$0.008759	$0.009025	$0.008627
2019-12-18	$0.008759	$0.009775	$0.009775	$0.009556
2019-12-19	$0.009775	$0.0153900	$0.0264900	$0.008591
2019-12-20	$0.0153900	$0.009581	$0.0163500	$0.009148
2019-12-21	$0.009581	$0.009236	$0.0100200	$0.009021
2019-12-22	$0.009236	$0.009397	$0.009848	$0.009247
2019-12-23	$0.009397	$0.009085	$0.009378	$0.008865
2019-12-24	$0.009085	$0.009149	$0.009294	$0.008786
2019-12-25	$0.009149	$0.008931	$0.009147	$0.008787
2019-12-26	$0.008931	$0.009009	$0.009153	$0.008288
2019-12-27	$0.009009	$0.009212	$0.009357	$0.008995
2019-12-28	$0.009212	$0.009072	$0.009292	$0.008926
2019-12-29	$0.009072	$0.009175	$0.0100600	$0.008583
2019-12-30	$0.009175	$0.009260	$0.009260	$0.008826
2019-12-31	$0.009260	$0.009124	$0.009267	$0.008692
2020-01-01	$0.009124	$0.008987	$0.009347	$0.008916
2020-01-02	$0.008987	$0.008637	$0.008916	$0.008637
2020-01-03	$0.008637	$0.009028	$0.009468	$0.008808
2020-01-04	$0.009028	$0.009197	$0.009344	$0.008903
2020-01-05	$0.009197	$0.008979	$0.009200	$0.008685
2020-01-06	$0.008979	$0.009470	$0.009626	$0.009315
2020-01-07	$0.009470	$0.009466	$0.0099560	$0.009384
2020-01-08	$0.009466	$0.009171	$0.009493	$0.009171
2020-01-09	$0.009171	$0.008834	$0.009303	$0.008834
2020-01-10	$0.008834	$0.009665	$0.0106500	$0.009255
2020-01-11	$0.009665	$0.009469	$0.009710	$0.009068
2020-01-12	$0.009469	$0.009736	$0.0100600	$0.009409
2020-01-13	$0.009736	$0.009485	$0.009890	$0.009241
2020-01-14	$0.009485	$0.0105900	$0.0110300	$0.009879
2020-01-15	$0.0105900	$0.0112800	$0.0113700	$0.0104000
2020-01-16	$0.0112800	$0.0126400	$0.0140400	$0.0107300
2020-01-17	$0.0126400	$0.0116500	$0.0141400	$0.0114700
2020-01-18	$0.0116500	$0.0118500	$0.0129200	$0.0114000
2020-01-19	$0.0118500	$0.0110500	$0.0118400	$0.0108800
2020-01-20	$0.0110500	$0.0110500	$0.0114000	$0.0105300
2020-01-21	$0.0110500	$0.0112600	$0.0123900	$0.0106400
2020-01-22	$0.0112600	$0.0112700	$0.0130000	$0.0109200
2020-01-23	$0.0112700	$0.0106600	$0.0111600	$0.0104900
2020-01-24	$0.0106600	$0.0105400	$0.0121400	$0.0104600
2020-01-25	$0.0105400	$0.0106000	$0.0106800	$0.0100200
2020-01-26	$0.0106000	$0.0107500	$0.0111800	$0.0107500
2020-01-27	$0.0107500	$0.0113000	$0.0121900	$0.0110300
2020-01-28	$0.0113000	$0.0118300	$0.0125900	$0.0114600
2020-01-29	$0.0118300	$0.0120700	$0.0129100	$0.0115100
2020-01-30	$0.0120700	$0.0124500	$0.0132100	$0.0117800
2020-01-31	$0.0124500	$0.0120500	$0.0133600	$0.0119600
2020-02-01	$0.0120500	$0.0125800	$0.0131400	$0.0120100
2020-02-02	$0.0125800	$0.0128800	$0.0132500	$0.0124100
2020-02-03	$0.0128800	$0.0130000	$0.0133800	$0.0126300
2020-02-04	$0.0130000	$0.0126600	$0.0130200	$0.0121100
2020-02-05	$0.0126600	$0.0134600	$0.0136500	$0.0120100
2020-02-06	$0.0134600	$0.0137600	$0.0141500	$0.0128800
2020-02-07	$0.0137600	$0.0136300	$0.0141200	$0.0133400
2020-02-08	$0.0136300	$0.0137600	$0.0139600	$0.0134600
2020-02-09	$0.0137600	$0.0144200	$0.0158500	$0.0133100
2020-02-10	$0.0144200	$0.0147900	$0.0149800	$0.0138000
2020-02-11	$0.0147900	$0.0158100	$0.0161200	$0.0147900
2020-02-12	$0.0158100	$0.0163500	$0.0167600	$0.0148000
2020-02-13	$0.0163500	$0.0165800	$0.0170900	$0.0156600
2020-02-14	$0.0165800	$0.0174100	$0.0176100	$0.0159500
2020-02-15	$0.0174100	$0.0165400	$0.0181300	$0.0159500
2020-02-16	$0.0165400	$0.0149900	$0.0167700	$0.0142900
2020-02-17	$0.0149900	$0.0151400	$0.0160100	$0.0138700
2020-02-18	$0.0151400	$0.0160900	$0.0166000	$0.0146600
2020-02-19	$0.0160900	$0.0152700	$0.0155600	$0.0146900
2020-02-20	$0.0152700	$0.0144100	$0.0153700	$0.0142200
2020-02-21	$0.0144100	$0.0146400	$0.0148400	$0.0144500
2020-02-22	$0.0146400	$0.0143100	$0.0147000	$0.0140200
2020-02-23	$0.0143100	$0.0147700	$0.0152700	$0.0145700
2020-02-24	$0.0147700	$0.0144000	$0.0148800	$0.0140100
2020-02-25	$0.0144000	$0.0142900	$0.0145700	$0.0140900
2020-03-29	$0.008242	$0.007774	$0.007984	$0.007711
2020-03-30	$0.007774	$0.007749	$0.007774	$0.007749
2020-04-02	$0.008596	$0.008118	$0.009618	$0.007845
2020-04-03	$0.008118	$0.007940	$0.008118	$0.007940
2020-04-06	$0.009155	$0.009698	$0.0099900	$0.008750
2020-04-07	$0.009698	$0.009443	$0.009698	$0.009443
2020-04-08	$0.009146	$0.009725	$0.0101700	$0.008693
2020-04-09	$0.009725	$0.009629	$0.0100700	$0.009118
2020-04-10	$0.009629	$0.009352	$0.009490	$0.008664
2020-04-11	$0.009352	$0.009574	$0.0101200	$0.009023
2020-04-12	$0.009574	$0.009561	$0.0100500	$0.009142
2020-04-13	$0.009472	$0.008976	$0.0101400	$0.008976
2020-04-14	$0.008986	$0.009356	$0.0102500	$0.009012
2020-04-15	$0.009356	$0.009679	$0.009878	$0.008817
2020-04-16	$0.009679	$0.0101700	$0.0106700	$0.009462
2020-04-17	$0.0101700	$0.009831	$0.0101700	$0.009831
2020-04-24	$0.0101900	$0.0100600	$0.0109600	$0.008561
2020-04-25	$0.0100600	$0.0103700	$0.0103700	$0.0100600
2020-04-30	$0.0118600	$0.0110200	$0.0117100	$0.0105900
2020-05-01	$0.0110200	$0.0113300	$0.0113300	$0.0110200
2020-05-02	$0.0119200	$0.0122100	$0.0124800	$0.0110500
2020-05-03	$0.0122100	$0.0114000	$0.0123800	$0.0109600
2020-05-04	$0.0114000	$0.0110100	$0.0123500	$0.0109200
2020-05-05	$0.0110100	$0.0121000	$0.0125500	$0.0111100
2020-05-06	$0.0121000	$0.0122700	$0.0126300	$0.0121700
2020-05-07	$0.0122700	$0.0117000	$0.0136000	$0.0113000
2020-05-08	$0.0117000	$0.0120100	$0.0120100	$0.0117000
2020-05-09	$0.0115700	$0.0126900	$0.0132600	$0.0109700
2020-05-10	$0.0126900	$0.0126100	$0.0126900	$0.0126100
2020-05-11	$0.0104800	$0.0104100	$0.0117800	$0.009890
2020-05-12	$0.0103700	$0.0107600	$0.0121700	$0.0103200
2020-05-13	$0.0107600	$0.0112700	$0.0120200	$0.0109000
2020-05-14	$0.0112700	$0.0113800	$0.0113800	$0.0112700
2020-06-05	$0.0119500	$0.0117400	$0.0125100	$0.0116400
2020-06-06	$0.0118800	$0.0117200	$0.0121500	$0.0116900
2020-06-07	$0.0117000	$0.0118900	$0.0121800	$0.0116900
2020-06-08	$0.0119600	$0.0118500	$0.0123400	$0.0117900
2020-06-09	$0.0118400	$0.0118300	$0.0121300	$0.0117400
2020-06-10	$0.0118300	$0.0120700	$0.0124600	$0.0116700
2020-06-11	$0.0120700	$0.0112100	$0.0114900	$0.0111200
2020-06-12	$0.0112100	$0.0111800	$0.0112100	$0.0111800
2020-06-13	$0.0113600	$0.0112700	$0.0114600	$0.0110900
2020-06-14	$0.0112700	$0.0111100	$0.0113900	$0.0109200
2020-06-15	$0.0111100	$0.0110900	$0.0111100	$0.0110900
2020-06-16	$0.0110300	$0.0117200	$0.0118100	$0.0109600
2020-06-17	$0.0117200	$0.0114500	$0.0117300	$0.0110700
2020-06-18	$0.0114500	$0.0114400	$0.0118200	$0.0111600
2020-06-19	$0.0114400	$0.0114400	$0.0117200	$0.0111600
2020-06-20	$0.0114400	$0.0114500	$0.0114500	$0.0114400
2020-06-21	$0.0115100	$0.0111500	$0.0115200	$0.0111500
2020-06-22	$0.0111500	$0.0118200	$0.0120200	$0.0114400
2020-06-23	$0.0118200	$0.0113600	$0.0118400	$0.0112600
2020-06-24	$0.0113600	$0.0111500	$0.0112400	$0.0108700
2020-06-25	$0.0111500	$0.0111400	$0.0111500	$0.0111400
2020-06-30	$0.0104700	$0.0106900	$0.0106900	$0.0104200
2020-07-01	$0.0106900	$0.0106200	$0.0108100	$0.0105300
2020-07-02	$0.0106200	$0.0104600	$0.0105500	$0.0103700
2020-07-03	$0.0104700	$0.0105300	$0.0105800	$0.0103100
2020-07-04	$0.0105200	$0.0106000	$0.0106900	$0.0105100
2020-07-05	$0.0106500	$0.0104400	$0.0107000	$0.0104200
2020-07-06	$0.0103500	$0.0108400	$0.0108400	$0.0106500
2020-07-07	$0.0108400	$0.0108300	$0.0109200	$0.0106500
2020-07-08	$0.0108300	$0.0112300	$0.0113300	$0.0108600
2020-07-09	$0.0112800	$0.0111300	$0.0113800	$0.0108700
2020-07-10	$0.0111300	$0.0112800	$0.0113200	$0.0110300
2020-07-11	$0.0112400	$0.0108100	$0.0112700	$0.0108100
2020-07-12	$0.0108100	$0.0108800	$0.0110700	$0.0108800
2020-07-13	$0.0108800	$0.0107200	$0.0108100	$0.0105300
2020-07-14	$0.0107200	$0.0109200	$0.0110100	$0.0106400
2020-07-15	$0.0109200	$0.0109300	$0.0109300	$0.0109200
2020-08-01	$0.0123700	$0.0127600	$0.0131100	$0.0125200
2020-08-02	$0.0127600	$0.0127500	$0.0127600	$0.0127500
2020-08-05	$0.0118700	$0.0126900	$0.0128100	$0.0123400
2020-08-06	$0.0126900	$0.0127200	$0.0127200	$0.0126900
2020-08-07	$0.0141300	$0.0139200	$0.0145000	$0.0128800
2020-08-08	$0.0140000	$0.0139200	$0.0147700	$0.0138400
2020-08-09	$0.0139200	$0.0139100	$0.0139200	$0.0139100
2020-08-14	$0.0138000	$0.0131900	$0.0138900	$0.0128300
2020-08-15	$0.0131900	$0.0132100	$0.0132100	$0.0131900
2020-08-31	$0.0130100	$0.0131700	$0.0136400	$0.0127100
2020-09-01	$0.0131700	$0.0137200	$0.0138300	$0.0132400
2020-09-02	$0.0137200	$0.0137400	$0.0137400	$0.0137200
2020-09-03	$0.0127700	$0.0110900	$0.0117000	$0.0110900
2020-09-04	$0.0110900	$0.0108800	$0.0110900	$0.0108800
2020-09-06	$0.0103700	$0.0106700	$0.0109800	$0.0103600
2020-09-07	$0.0106700	$0.0110000	$0.0112100	$0.0107900
2020-09-08	$0.0110000	$0.0106300	$0.0108400	$0.0104300
2020-09-09	$0.0106300	$0.0107400	$0.0109400	$0.0106400
2020-09-10	$0.0107400	$0.0109700	$0.0110700	$0.0106600
2020-09-11	$0.0109700	$0.0108100	$0.0111300	$0.0108100
2020-09-12	$0.0108100	$0.0107600	$0.0108700	$0.0107600
2020-09-13	$0.0107600	$0.0107600	$0.0107600	$0.0107600
2020-09-15	$0.0108900	$0.0111100	$0.0112200	$0.0108900
2020-09-16	$0.0111100	$0.0109900	$0.0111100	$0.0109900
2020-09-18	$0.0105100	$0.0107200	$0.0108300	$0.0105000
2020-09-19	$0.0108500	$0.0106200	$0.0109600	$0.0105600
2020-09-20	$0.0106200	$0.0106200	$0.0106200	$0.0106200
2020-10-07	$0.008801	$0.008752	$0.008965	$0.008431
2020-10-08	$0.008752	$0.008744	$0.008962	$0.008634
2020-10-09	$0.008744	$0.008750	$0.008750	$0.008744
2020-10-21	$0.009418	$0.009482	$0.0101200	$0.009354
2020-10-22	$0.009482	$0.009513	$0.009513	$0.009482
2020-10-29	$0.009566	$0.009424	$0.009693	$0.009424
2020-10-30	$0.009424	$0.009412	$0.009424	$0.009412
2020-11-09	$0.008940	$0.008760	$0.009396	$0.008587
2020-11-10	$0.008760	$0.008842	$0.009739	$0.008729
2020-11-11	$0.008846	$0.009049	$0.009170	$0.008803
2020-11-12	$0.009051	$0.008908	$0.0100700	$0.008829
2020-11-13	$0.008979	$0.008815	$0.008979	$0.008815
2020-11-14	$0.008822	$0.008679	$0.0107500	$0.008503
2020-11-15	$0.008654	$0.008763	$0.008830	$0.008179
2020-11-16	$0.008755	$0.008627	$0.009043	$0.008553
2020-11-17	$0.008705	$0.008705	$0.008705	$0.008538
2020-11-18	$0.008950	$0.008426	$0.009036	$0.008354
2020-11-19	$0.008352	$0.008530	$0.008530	$0.008352
2020-12-03	$0.009506	$0.009839	$0.0100500	$0.008901
2020-12-04	$0.009707	$0.009707	$0.0099010	$0.009707
2020-12-05	$0.009571	$0.0099180	$0.0105000	$0.009739
2020-12-06	$0.0099920	$0.0099920	$0.0101800	$0.0099920
2020-12-07	$0.0100900	$0.009629	$0.0099730	$0.009268
2020-12-08	$0.009588	$0.009588	$0.009588	$0.009588
2020-12-31	$0.0104500	$0.0102300	$0.0109200	$0.0099740
2021-01-01	$0.0102300	$0.0101900	$0.0102500	$0.0101900
2021-01-02	$0.0105200	$0.0111100	$0.0125000	$0.0109300
2021-01-03	$0.0111000	$0.0112900	$0.0145800	$0.0109000
2021-01-04	$0.0113000	$0.0112500	$0.0129700	$0.0102000
2021-01-05	$0.0112500	$0.0113800	$0.0118600	$0.0112500
2021-01-07	$0.0120100	$0.0119800	$0.0124400	$0.0109700
2021-01-08	$0.0119800	$0.0119900	$0.0119900	$0.0118800
2021-01-10	$0.0121200	$0.0133700	$0.0136600	$0.0115800
2021-01-11	$0.0132700	$0.0132700	$0.0132700	$0.0132700
2021-01-31	$0.0143200	$0.0226200	$0.0314600	$0.0134300
2021-02-01	$0.0238600	$0.0233300	$0.0241900	$0.0220200
2021-02-02	$0.0213500	$0.0204200	$0.0235100	$0.0202400
2021-02-03	$0.0204200	$0.0199100	$0.0226100	$0.0198400
2021-02-04	$0.0199100	$0.0194200	$0.0203400	$0.0170900
2021-02-05	$0.0196000	$0.0195900	$0.0197100	$0.0195600
2021-02-09	$0.0208200	$0.0212300	$0.0222200	$0.0202900
2021-02-10	$0.0213900	$0.0213800	$0.0214400	$0.0213400
2021-02-28	$0.0311300	$0.0290900	$0.0319400	$0.0285500
2021-03-01	$0.0290900	$0.0316200	$0.0330500	$0.0306800
2021-03-02	$0.0316200	$0.0305800	$0.0314600	$0.0283700
2021-03-03	$0.0305500	$0.0304600	$0.0305600	$0.0299600
2021-03-04	$0.0306400	$0.0292600	$0.0302100	$0.0281500
2021-03-05	$0.0292600	$0.0279300	$0.0300100	$0.0272300
2021-03-06	$0.0282900	$0.0279700	$0.0284600	$0.0277900
2021-03-07	$0.0296300	$0.0297600	$0.0311400	$0.0295200
2021-03-08	$0.0295600	$0.0296600	$0.0297700	$0.0295000
2021-04-05	$0.0585	$0.0650	$0.0676	$0.0592
2021-04-06	$0.0650	$0.0662	$0.0682	$0.0634
2021-04-07	$0.0661	$0.0661	$0.0667	$0.0655
2021-04-09	$0.0718	$0.0929	$0.0932	$0.0689
2021-04-10	$0.0947	$0.0970	$0.0977	$0.0912
2021-05-02	$0.0838	$0.0816	$0.0869	$0.0781
2021-05-03	$0.0816	$0.0786	$0.0989	$0.0773
2021-05-04	$0.0786	$0.0675	$0.0781	$0.0629
2021-05-05	$0.0676	$0.0688	$0.0688	$0.0673
2021-05-10	$0.0679	$0.0675	$0.0771	$0.0582
2021-05-11	$0.0675	$0.0671	$0.0751	$0.0630
2021-05-12	$0.0670	$0.0678	$0.0678	$0.0668
2021-06-07	$0.0474200	$0.0454300	$0.0467000	$0.0441900
2021-06-08	$0.0453400	$0.0451400	$0.0456900	$0.0448500
2021-06-10	$0.0410100	$0.0417800	$0.0422700	$0.0387300
2021-06-11	$0.0417800	$0.0414600	$0.0417800	$0.0412800
2021-06-30	$0.0123000	$0.0119300	$0.0131300	$0.0116800
2021-07-01	$0.0119300	$0.0121900	$0.0123400	$0.0108200
2021-07-02	$0.0121900	$0.0134700	$0.0165600	$0.0123700
2021-07-03	$0.0135200	$0.0135600	$0.0135700	$0.0135200
2021-07-04	$0.0139200	$0.0136800	$0.0154000	$0.0135400
2021-07-05	$0.0137600	$0.0136300	$0.0141200	$0.0135900
2021-07-07	$0.0133800	$0.0133000	$0.0137900	$0.0130000
2021-07-08	$0.0133000	$0.0123700	$0.0124300	$0.0120300
2021-07-09	$0.0123700	$0.0120800	$0.0126000	$0.0120200
2021-07-10	$0.0120800	$0.0127200	$0.0131700	$0.0115400
2021-07-11	$0.0127400	$0.0127400	$0.0127500	$0.0127300
2021-08-01	$0.0157500	$0.0148300	$0.0169500	$0.0144200
2021-08-02	$0.0148300	$0.0147800	$0.0150600	$0.0145000
2021-08-03	$0.0140600	$0.0135400	$0.0144000	$0.0133400
2021-08-04	$0.0133700	$0.0133800	$0.0134100	$0.0133500
2021-08-06	$0.0146300	$0.0141400	$0.0156800	$0.0139400
2021-08-07	$0.0141400	$0.0141100	$0.0141700	$0.0141100
2021-08-08	$0.0152100	$0.0146200	$0.0153100	$0.0142200
2021-08-09	$0.0144600	$0.0145000	$0.0145100	$0.0144600
2021-09-03	$0.0183300	$0.0176500	$0.0224200	$0.009574
2021-09-04	$0.0175100	$0.0184300	$0.0185100	$0.0174400
2021-09-05	$0.0187400	$0.0189700	$0.0226500	$0.009802
2021-09-06	$0.0189700	$0.0212500	$0.0221600	$0.0107600
2021-09-07	$0.0205500	$0.0200500	$0.0216400	$0.0194600
2021-09-08	$0.0191900	$0.0170400	$0.0205800	$0.009729
2021-09-09	$0.0184300	$0.0184700	$0.0189500	$0.0183600
2021-10-03	$0.0157300	$0.0158000	$0.0163100	$0.0145400
2021-10-04	$0.0158000	$0.0162500	$0.0166900	$0.0155700
2021-10-05	$0.0162500	$0.0170900	$0.0180000	$0.0163500
2021-10-06	$0.0170900	$0.0185600	$0.0193100	$0.0168400
2021-10-07	$0.0193700	$0.0187500	$0.0193700	$0.0181900
2021-10-08	$0.0186200	$0.0179900	$0.0190600	$0.0152800
2021-10-09	$0.0179900	$0.0178600	$0.0181200	$0.0177000
2021-10-31	$0.0185500	$0.0206800	$0.0223100	$0.0174600
2021-11-01	$0.0214700	$0.0202700	$0.0215000	$0.0201900
2021-11-08	$0.0198500	$0.0193400	$0.0208300	$0.0167900
2021-11-09	$0.0195900	$0.0195500	$0.0202700	$0.0194700
2021-11-30	$0.0164100	$0.0160600	$0.0173200	$0.0157800
2021-12-01	$0.0160200	$0.0166700	$0.0169500	$0.0155700
2021-12-02	$0.0166700	$0.0161900	$0.0167500	$0.0157900
2021-12-03	$0.0156700	$0.0151100	$0.0157800	$0.0143500
2021-12-04	$0.0151100	$0.0148700	$0.0157600	$0.0143900
2021-12-05	$0.0149700	$0.0144300	$0.0156400	$0.0141800
2021-12-06	$0.0144300	$0.0146600	$0.0154900	$0.0143200
2021-12-09	$0.0141600	$0.0135700	$0.0139000	$0.0111800
2021-12-10	$0.0135700	$0.0131100	$0.0133500	$0.0108500
2021-12-11	$0.0136900	$0.0132200	$0.0137300	$0.0131900
2022-01-05	$0.0117000	$0.0110000	$0.0111400	$0.0105000
2022-01-06	$0.0110000	$0.0110000	$0.0111400	$0.0102200
2022-01-07	$0.0112000	$0.0111700	$0.0112200	$0.0111600
2022-01-10	$0.0115000	$0.0122700	$0.0126400	$0.0112600
2022-01-11	$0.0121300	$0.0121100	$0.0121500	$0.0120900
2022-02-03	$0.009277	$0.009224	$0.009332	$0.009224
2022-02-04	$0.009333	$0.009313	$0.009337	$0.009306
2022-02-05	$0.0099820	$0.009526	$0.0103500	$0.009526
2022-02-06	$0.009526	$0.009534	$0.0103700	$0.009526
2022-02-07	$0.009755	$0.0100900	$0.0114000	$0.0100900
2022-02-08	$0.0100900	$0.0100700	$0.0101100	$0.0100700
2022-02-09	$0.0101400	$0.0111100	$0.0119900	$0.0102200
2022-02-10	$0.0111100	$0.0110700	$0.0111100	$0.0110700
2022-02-11	$0.0104500	$0.009752	$0.0101800	$0.009752
2022-02-12	$0.009752	$0.009741	$0.009758	$0.009729

Markety

Pair	Wymień
NXT/BTC	bilaxy
NXT/ETH	bilaxy
NXT/BTC	bitsquare
NXT/BTC	bittrex
NXT/USD	bittrex
NXT/USDT	bittrex
NXT/BTC	btc38
NXT/CNY	btc38
NXT/BTC	bter
NXT/CNY	bter
NXT/BTC	ccedk
NXT/CNY	ccedk
NXT/DKK	ccedk
NXT/EUR	ccedk
NXT/GBP	ccedk
NXT/LTC	ccedk
NXT/RUB	ccedk
NXT/USD	ccedk
NXT/BTC	ccex
NXT/DOGE	ccex
NXT/ETH	ccex
NXT/LTC	ccex
NXT/USD	ccex
NXT/BTC	cryptsy
NXT/LTC	cryptsy
NXT/USD	cryptsy
NXT/XRP	cryptsy
NXT/BTC	hitbtc
NXT/ETH	hitbtc
NXT/USDT	hitbtc
NXT/BTC	indodax
NXT/IDR	indodax
NXT/CNY	jubi
NXT/BTC	livecoin
NXT/BTC	okex
NXT/BTC	p2pb2b
NXT/BTC	poloniex
NXT/USD	poloniex
NXT/USDT	poloniex
NXT/XMR	poloniex
NXT/BTC	stocksexchange
NXT/USDT	stocksexchange
NXT/BTC	tokok
NXT/ETH	tokok
NXT/BTC	upbit
NXT/USDT	upbit
NXT/BTC	zecoex
NXT/INR	zecoex
NXT/USDT	zecoex

Description

Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.

In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.

Technologia

Sorry, detailed technology about Nxt is not currently available

Cechy

Sorry, detailed features about Nxt is not currently available

ICO Status

Finished

Token Supply

1000000000

Data startu

2013-09-28

Data zakończenia

2013-11-18

Fund Raised (BTC)

21 BTC

Fund Raised (USD)

6000

Cena startowa (USD)

0.000006

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

NXT Whitepaper

The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.

Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.

Nxt News

Next Earth Token NXTT Listing on ME...

Hot Metaverse Token, NXTT, Listing...

Nxt Blockchain Creator Jelurida Win...

Both NXT and Algorand Claim to Have...

Nodes Are Back in Vogue as Ardor an...

BitcoinXT Blasts Bitcoin Cash Gover...

Powiązane waluty

Compound USD Co...

CVCoin

Jingtum Tech

ETH AI Limit Lo...

RAKUN

Battle Pets

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Nxt
NXT Coin Values NXT

Nxt valuesUSD Cena
$ 0.0732

Nxt BTC Cena
0.00000131

Nxt Ostatnie 24h
$ 1,418,679

Nxt Kapitalizacja
$ 73,079,802

Nxt NXT Coin Values NXT

Nxt valuesUSD Cena $ 0.0732

Nxt BTC Cena 0.00000131

Nxt Ostatnie 24h $ 1,418,679

Nxt Kapitalizacja $ 73,079,802

Share Nxt Price

Nxt Cena Wykresy

Nxt Cena Wysokie/niskie wykresy cen

Nxt Crypto Technology

Nxt Crypto Market

Nxt Crypto ICO Description