NMR Coin Values NMR
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116798
MarketyNumeraire Crypto Coin Rank 68
Strona
4,981,493 NMR
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Numeraire
Numeraire valuesUSD Cena $ 30.11
$ 30.11
Numeraire BTC Cena 0.00088012
0.00088012
Numeraire Ostatnie 24h $ 14,318,908
$ 14,318,908
Numeraire Kapitalizacja $ 149,993,976
$ 149,993,976
Ostatnie 24h
419 BTC 1 H
0.33 %
24 H
25.29 %
7 d
-22.47 %
Cena Numeraire aktualnie wynosi
30.11
USD, w przeliczeniu na kurs Bitcoin jest to
0.00088012
BTC. Obecnie jest 4,384 łacznie jednostek tej kryptowaluty w obrocie na rynku. Numeraire Zmiana ceny waha się obecnie w granicach 25.29 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.143 M US dollars Numeraire sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Numeraire's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
NMR Wykresy
Numeraire Cena Wykresy
NMR Wysokie/niskie wykresy cen
Numeraire Cena Wysokie/niskie wykresy cen
Dane historyczne
Numeraire Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-06-23 | $65.35 | $45.78 | $70.12 | $16.26 |
| 2017-06-24 | $45.78 | $103.60 | $113.68 | $40.15 |
| 2017-06-25 | $103.60 | $87.18 | $176.64 | $68.50 |
| 2017-06-26 | $87.18 | $59.17 | $97.70 | $50.39 |
| 2017-06-27 | $59.17 | $53.25 | $66.66 | $38.63 |
| 2017-06-28 | $53.25 | $53.62 | $59.29 | $46.91 |
| 2017-06-29 | $53.62 | $43.52 | $53.73 | $38.61 |
| 2017-06-30 | $43.52 | $34.73 | $43.14 | $28.53 |
| 2017-07-01 | $34.73 | $45.22 | $70.97 | $32.61 |
| 2017-07-02 | $45.22 | $43.55 | $57.83 | $42.49 |
| 2017-07-03 | $43.55 | $42.19 | $48.88 | $41.29 |
| 2017-07-04 | $42.19 | $39.78 | $44.49 | $37.95 |
| 2017-07-05 | $39.78 | $39.02 | $42.86 | $38.10 |
| 2017-07-06 | $39.02 | $36.34 | $39.50 | $32.94 |
| 2017-07-07 | $36.34 | $29.19 | $35.62 | $21.49 |
| 2017-07-08 | $29.19 | $27.70 | $31.65 | $23.91 |
| 2017-07-09 | $27.70 | $28.38 | $30.14 | $26.62 |
| 2017-07-10 | $28.38 | $24.05 | $29.63 | $21.39 |
| 2017-07-11 | $24.05 | $20.90 | $26.06 | $18.62 |
| 2017-07-12 | $20.90 | $31.00 | $33.64 | $19.71 |
| 2017-07-13 | $31.00 | $27.05 | $30.71 | $25.99 |
| 2017-07-14 | $27.05 | $23.39 | $26.36 | $20.11 |
| 2017-07-15 | $23.39 | $18.78 | $22.18 | $18.26 |
| 2017-07-16 | $18.78 | $17.42 | $18.93 | $17.23 |
| 2017-07-17 | $17.42 | $22.78 | $22.96 | $20.32 |
| 2017-07-18 | $22.78 | $25.62 | $29.00 | $22.11 |
| 2017-07-19 | $25.62 | $28.30 | $36.11 | $23.85 |
| 2017-07-20 | $28.30 | $36.28 | $42.99 | $33.53 |
| 2017-07-21 | $36.28 | $34.24 | $37.45 | $33.04 |
| 2017-07-22 | $34.24 | $36.87 | $42.55 | $35.74 |
| 2017-07-23 | $36.87 | $32.91 | $36.69 | $32.03 |
| 2017-07-24 | $32.91 | $33.77 | $36.20 | $31.81 |
| 2017-07-25 | $33.77 | $27.81 | $31.56 | $25.83 |
| 2017-07-26 | $27.81 | $27.43 | $29.69 | $23.57 |
| 2017-07-27 | $27.43 | $28.10 | $29.88 | $27.46 |
| 2017-07-28 | $28.10 | $25.54 | $30.34 | $23.94 |
| 2017-07-29 | $25.54 | $26.02 | $26.27 | $24.61 |
| 2017-07-30 | $26.02 | $26.82 | $28.14 | $25.18 |
| 2017-07-31 | $26.82 | $25.93 | $27.96 | $25.51 |
| 2017-08-01 | $29.84 | $26.33 | $30.74 | $24.24 |
| 2017-08-02 | $26.33 | $26.39 | $30.14 | $24.78 |
| 2017-08-03 | $26.39 | $27.41 | $29.08 | $26.41 |
| 2017-08-04 | $27.41 | $26.85 | $29.07 | $26.77 |
| 2017-08-05 | $26.85 | $29.43 | $31.53 | $28.24 |
| 2017-08-06 | $29.43 | $28.41 | $29.73 | $27.80 |
| 2017-08-07 | $28.41 | $27.96 | $30.52 | $26.46 |
| 2017-08-08 | $27.96 | $28.07 | $29.01 | $25.72 |
| 2017-08-09 | $28.07 | $28.92 | $33.82 | $26.48 |
| 2017-08-10 | $28.92 | $26.55 | $29.88 | $26.38 |
| 2017-08-11 | $26.55 | $34.72 | $42.87 | $27.86 |
| 2017-08-12 | $34.72 | $43.90 | $48.86 | $34.53 |
| 2017-08-13 | $43.90 | $36.76 | $48.43 | $33.48 |
| 2017-08-14 | $36.76 | $34.62 | $41.12 | $33.54 |
| 2017-08-15 | $34.62 | $31.30 | $36.83 | $29.18 |
| 2017-08-16 | $31.30 | $33.57 | $39.13 | $32.91 |
| 2017-08-17 | $33.57 | $33.79 | $35.54 | $30.91 |
| 2017-08-18 | $33.79 | $34.97 | $39.62 | $31.44 |
| 2017-08-19 | $34.97 | $34.89 | $37.34 | $32.80 |
| 2017-08-20 | $34.89 | $42.70 | $43.15 | $32.15 |
| 2017-08-21 | $42.70 | $34.45 | $48.06 | $33.24 |
| 2017-08-22 | $34.45 | $35.59 | $40.01 | $34.35 |
| 2017-08-23 | $35.59 | $35.46 | $38.14 | $35.29 |
| 2017-08-24 | $35.46 | $35.23 | $38.87 | $35.23 |
| 2017-08-25 | $35.28 | $35.35 | $37.86 | $32.44 |
| 2017-08-26 | $35.35 | $34.40 | $37.43 | $33.77 |
| 2017-08-27 | $34.40 | $35.57 | $36.30 | $34.11 |
| 2017-08-28 | $35.57 | $36.18 | $36.84 | $35.30 |
| 2017-08-29 | $36.18 | $34.85 | $38.75 | $34.39 |
| 2017-08-30 | $34.85 | $35.84 | $38.50 | $34.37 |
| 2017-08-31 | $35.84 | $35.61 | $37.49 | $33.90 |
| 2017-09-01 | $35.61 | $32.48 | $37.06 | $31.57 |
| 2017-09-02 | $32.48 | $28.31 | $30.55 | $26.57 |
| 2017-09-03 | $28.31 | $26.91 | $29.98 | $25.83 |
| 2017-09-04 | $26.91 | $20.57 | $25.52 | $8.54 |
| 2017-09-05 | $20.57 | $21.64 | $23.45 | $19.83 |
| 2017-09-06 | $21.64 | $22.35 | $27.02 | $19.40 |
| 2017-09-07 | $22.35 | $21.56 | $23.18 | $19.52 |
| 2017-09-08 | $21.56 | $19.21 | $22.02 | $18.43 |
| 2017-09-09 | $19.21 | $23.28 | $25.92 | $17.43 |
| 2017-09-10 | $23.28 | $21.43 | $27.51 | $20.17 |
| 2017-09-11 | $21.43 | $19.28 | $21.29 | $18.17 |
| 2017-09-12 | $19.28 | $18.87 | $19.25 | $17.51 |
| 2017-09-13 | $18.87 | $17.03 | $17.88 | $16.26 |
| 2017-09-14 | $17.03 | $13.56 | $14.98 | $13.28 |
| 2017-09-15 | $13.56 | $17.08 | $17.35 | $15.15 |
| 2017-09-16 | $17.08 | $15.40 | $17.02 | $15.20 |
| 2017-09-17 | $15.40 | $16.53 | $17.12 | $15.18 |
| 2017-09-18 | $16.53 | $16.99 | $18.37 | $16.44 |
| 2017-09-19 | $16.99 | $15.56 | $16.41 | $15.24 |
| 2017-09-20 | $15.56 | $15.16 | $16.03 | $14.41 |
| 2017-09-21 | $15.16 | $13.13 | $14.13 | $12.44 |
| 2017-09-22 | $13.13 | $13.10 | $13.53 | $12.93 |
| 2017-09-23 | $13.10 | $13.71 | $14.02 | $12.96 |
| 2017-09-24 | $13.71 | $15.49 | $16.75 | $13.23 |
| 2017-09-25 | $15.49 | $15.31 | $16.98 | $14.55 |
| 2017-09-26 | $15.31 | $14.91 | $15.50 | $14.60 |
| 2017-09-27 | $14.91 | $17.04 | $17.65 | $15.25 |
| 2017-09-28 | $17.04 | $15.42 | $16.97 | $15.15 |
| 2017-09-29 | $15.42 | $14.74 | $15.34 | $14.27 |
| 2017-09-30 | $14.74 | $14.61 | $16.03 | $14.61 |
| 2017-10-01 | $14.61 | $16.39 | $17.15 | $13.65 |
| 2017-10-02 | $16.39 | $14.74 | $16.95 | $13.56 |
| 2017-10-03 | $14.74 | $13.85 | $14.76 | $13.46 |
| 2017-10-04 | $13.85 | $14.11 | $15.86 | $13.13 |
| 2017-10-05 | $14.11 | $14.20 | $15.56 | $13.82 |
| 2017-10-06 | $14.20 | $14.66 | $15.30 | $13.99 |
| 2017-10-07 | $14.66 | $14.66 | $15.52 | $14.33 |
| 2017-10-08 | $14.66 | $12.13 | $15.68 | $11.99 |
| 2017-10-09 | $12.13 | $11.57 | $14.63 | $10.56 |
| 2017-10-10 | $11.57 | $11.48 | $11.77 | $10.53 |
| 2017-10-11 | $11.48 | $12.07 | $14.05 | $11.05 |
| 2017-10-12 | $12.07 | $12.17 | $18.47 | $12.06 |
| 2017-10-13 | $12.17 | $11.84 | $14.88 | $8.99 |
| 2017-10-14 | $11.84 | $11.36 | $12.86 | $10.31 |
| 2017-10-15 | $11.36 | $10.88 | $11.63 | $10.88 |
| 2017-10-16 | $10.86 | $12.02 | $14.46 | $10.65 |
| 2017-10-17 | $12.02 | $13.93 | $17.13 | $11.68 |
| 2017-10-18 | $13.93 | $14.45 | $16.73 | $13.11 |
| 2017-10-19 | $14.45 | $14.45 | $16.53 | $12.60 |
| 2017-10-20 | $14.45 | $14.08 | $18.76 | $13.78 |
| 2017-10-21 | $14.08 | $12.73 | $15.10 | $11.95 |
| 2017-10-22 | $12.73 | $11.97 | $13.26 | $11.97 |
| 2017-10-23 | $11.97 | $11.45 | $13.28 | $11.23 |
| 2017-10-24 | $11.81 | $13.10 | $13.52 | $10.47 |
| 2017-10-25 | $13.10 | $12.53 | $13.62 | $11.64 |
| 2017-10-26 | $12.53 | $12.07 | $12.87 | $11.55 |
| 2017-10-27 | $12.07 | $12.20 | $12.22 | $10.38 |
| 2017-10-28 | $12.20 | $12.25 | $12.64 | $10.95 |
| 2017-10-29 | $12.25 | $11.37 | $14.61 | $11.34 |
| 2017-10-30 | $11.37 | $12.81 | $13.63 | $11.32 |
| 2017-10-31 | $12.81 | $11.61 | $13.76 | $11.61 |
| 2017-11-01 | $11.61 | $10.44 | $12.94 | $10.11 |
| 2017-11-02 | $10.44 | $9.73 | $10.89 | $8.50 |
| 2017-11-03 | $9.73 | $12.44 | $13.95 | $8.65 |
| 2017-11-04 | $12.44 | $11.44 | $13.92 | $10.77 |
| 2017-11-05 | $11.44 | $10.96 | $13.00 | $10.81 |
| 2017-11-06 | $10.96 | $10.76 | $10.92 | $10.27 |
| 2017-11-07 | $10.76 | $10.57 | $11.36 | $10.04 |
| 2017-11-08 | $10.57 | $11.47 | $11.99 | $9.90 |
| 2017-11-09 | $11.47 | $12.03 | $12.41 | $10.69 |
| 2017-11-10 | $12.03 | $10.52 | $11.44 | $10.18 |
| 2017-11-11 | $10.52 | $11.01 | $11.05 | $9.89 |
| 2017-11-12 | $11.01 | $9.31 | $10.25 | $7.65 |
| 2017-11-13 | $9.31 | $10.98 | $13.94 | $10.11 |
| 2017-11-14 | $10.98 | $11.15 | $12.43 | $10.56 |
| 2017-11-15 | $11.15 | $12.18 | $12.77 | $11.89 |
| 2017-11-16 | $12.18 | $11.33 | $13.13 | $11.00 |
| 2017-11-17 | $11.33 | $10.82 | $12.65 | $10.63 |
| 2017-11-18 | $10.82 | $10.82 | $12.02 | $10.18 |
| 2017-11-19 | $10.82 | $11.83 | $12.14 | $10.94 |
| 2017-11-20 | $11.83 | $11.34 | $12.28 | $11.12 |
| 2017-11-21 | $11.35 | $11.72 | $12.14 | $10.93 |
| 2017-11-22 | $11.72 | $12.69 | $12.85 | $11.61 |
| 2017-11-23 | $12.69 | $12.92 | $13.22 | $11.95 |
| 2017-11-24 | $12.92 | $13.22 | $16.07 | $11.77 |
| 2017-11-25 | $13.22 | $14.98 | $21.29 | $13.39 |
| 2017-11-26 | $14.91 | $15.89 | $17.90 | $15.00 |
| 2017-11-27 | $15.89 | $15.71 | $17.54 | $15.18 |
| 2017-11-28 | $15.71 | $15.13 | $16.54 | $13.67 |
| 2017-11-29 | $15.13 | $18.88 | $40.34 | $13.54 |
| 2017-11-30 | $18.90 | $28.48 | $36.80 | $17.90 |
| 2017-12-01 | $28.79 | $30.77 | $41.38 | $30.41 |
| 2017-12-02 | $30.48 | $28.27 | $31.65 | $25.64 |
| 2017-12-03 | $27.99 | $26.55 | $29.26 | $25.29 |
| 2017-12-04 | $26.55 | $28.07 | $31.23 | $23.83 |
| 2017-12-05 | $28.13 | $26.36 | $30.80 | $25.34 |
| 2017-12-06 | $26.29 | $21.04 | $30.98 | $19.00 |
| 2017-12-07 | $21.04 | $20.51 | $32.35 | $18.37 |
| 2017-12-08 | $20.53 | $20.32 | $22.74 | $17.97 |
| 2017-12-09 | $20.32 | $23.48 | $27.68 | $18.66 |
| 2017-12-10 | $23.48 | $22.06 | $26.50 | $21.99 |
| 2017-12-11 | $22.06 | $22.97 | $25.42 | $22.07 |
| 2017-12-12 | $22.97 | $23.46 | $24.69 | $21.35 |
| 2017-12-13 | $23.46 | $22.87 | $23.36 | $20.57 |
| 2017-12-14 | $22.87 | $22.61 | $25.01 | $22.23 |
| 2017-12-15 | $22.61 | $23.17 | $24.26 | $21.02 |
| 2017-12-16 | $23.15 | $23.79 | $26.08 | $23.70 |
| 2017-12-17 | $23.80 | $26.04 | $27.23 | $23.16 |
| 2017-12-18 | $25.70 | $29.33 | $32.08 | $25.56 |
| 2017-12-19 | $29.56 | $27.34 | $30.84 | $25.64 |
| 2017-12-20 | $27.33 | $27.23 | $28.40 | $23.56 |
| 2017-12-21 | $27.23 | $29.70 | $34.00 | $25.36 |
| 2017-12-22 | $29.70 | $23.05 | $27.33 | $20.50 |
| 2017-12-23 | $23.05 | $25.76 | $26.60 | $22.98 |
| 2017-12-24 | $25.29 | $26.64 | $29.18 | $23.10 |
| 2017-12-25 | $26.64 | $34.03 | $41.49 | $26.73 |
| 2017-12-26 | $34.30 | $31.95 | $41.09 | $28.68 |
| 2017-12-27 | $31.96 | $34.83 | $38.83 | $30.86 |
| 2017-12-28 | $34.83 | $34.14 | $36.33 | $27.36 |
| 2017-12-29 | $34.14 | $33.26 | $38.40 | $31.69 |
| 2017-12-30 | $32.83 | $27.95 | $28.58 | $25.09 |
| 2017-12-31 | $27.95 | $32.77 | $34.63 | $28.53 |
| 2018-01-01 | $33.42 | $39.76 | $42.74 | $31.15 |
| 2018-01-02 | $39.76 | $37.25 | $50.90 | $34.16 |
| 2018-01-03 | $37.27 | $38.13 | $39.86 | $35.18 |
| 2018-01-04 | $38.13 | $37.48 | $40.15 | $35.67 |
| 2018-01-05 | $36.60 | $31.57 | $42.13 | $30.26 |
| 2018-01-06 | $31.47 | $32.88 | $34.77 | $29.62 |
| 2018-01-07 | $32.89 | $41.54 | $41.79 | $30.02 |
| 2018-01-08 | $41.54 | $49.27 | $57.52 | $36.54 |
| 2018-01-09 | $49.27 | $44.85 | $47.99 | $42.10 |
| 2018-01-10 | $45.50 | $48.23 | $59.13 | $46.03 |
| 2018-01-11 | $48.24 | $41.65 | $45.39 | $38.59 |
| 2018-01-12 | $41.65 | $43.88 | $45.51 | $40.15 |
| 2018-01-13 | $43.88 | $52.44 | $53.28 | $41.99 |
| 2018-01-14 | $52.45 | $45.69 | $50.59 | $43.64 |
| 2018-01-15 | $45.69 | $38.85 | $54.02 | $38.78 |
| 2018-01-16 | $39.27 | $28.56 | $32.60 | $24.37 |
| 2018-01-17 | $28.56 | $28.83 | $29.00 | $24.11 |
| 2018-01-18 | $29.02 | $32.30 | $34.29 | $27.75 |
| 2018-01-19 | $32.30 | $33.62 | $35.49 | $30.49 |
| 2018-01-20 | $33.62 | $34.52 | $37.60 | $33.57 |
| 2018-01-21 | $34.77 | $27.80 | $38.11 | $26.56 |
| 2018-01-22 | $27.80 | $27.08 | $27.76 | $24.87 |
| 2018-01-23 | $27.90 | $27.13 | $28.01 | $26.15 |
| 2018-01-24 | $27.12 | $28.96 | $30.56 | $27.93 |
| 2018-01-25 | $28.96 | $27.69 | $29.28 | $26.05 |
| 2018-01-26 | $27.69 | $26.53 | $28.00 | $26.12 |
| 2018-01-27 | $26.52 | $29.00 | $33.81 | $25.80 |
| 2018-01-28 | $29.01 | $29.95 | $31.42 | $28.24 |
| 2018-01-29 | $29.95 | $26.96 | $28.59 | $26.85 |
| 2018-01-30 | $26.96 | $23.15 | $27.59 | $22.46 |
| 2018-01-31 | $23.15 | $21.75 | $23.42 | $21.49 |
| 2018-02-01 | $21.75 | $19.02 | $21.22 | $18.61 |
| 2018-02-02 | $19.02 | $17.74 | $19.10 | $15.52 |
| 2018-02-03 | $17.75 | $20.00 | $21.19 | $18.29 |
| 2018-02-04 | $20.00 | $15.71 | $17.84 | $15.45 |
| 2018-02-05 | $15.71 | $13.36 | $14.29 | $12.28 |
| 2018-02-06 | $13.36 | $15.03 | $16.26 | $14.28 |
| 2018-02-07 | $15.03 | $15.84 | $16.54 | $14.61 |
| 2018-02-08 | $15.84 | $15.57 | $17.23 | $14.65 |
| 2018-02-09 | $15.57 | $16.18 | $17.09 | $15.65 |
| 2018-02-10 | $16.18 | $19.78 | $22.28 | $15.58 |
| 2018-02-11 | $19.78 | $18.35 | $20.17 | $16.41 |
| 2018-02-12 | $18.35 | $22.06 | $24.84 | $18.80 |
| 2018-02-13 | $22.06 | $20.05 | $21.36 | $20.05 |
| 2018-02-14 | $20.42 | $22.07 | $24.68 | $21.87 |
| 2018-02-15 | $22.07 | $21.94 | $24.78 | $21.87 |
| 2018-02-16 | $21.94 | $21.28 | $22.53 | $21.02 |
| 2018-02-17 | $21.28 | $23.36 | $24.51 | $22.19 |
| 2018-02-18 | $23.36 | $20.36 | $22.64 | $20.31 |
| 2018-02-19 | $20.36 | $24.44 | $29.58 | $21.60 |
| 2018-02-20 | $24.44 | $23.89 | $29.81 | $23.85 |
| 2018-02-21 | $23.89 | $23.04 | $24.21 | $21.52 |
| 2018-02-22 | $23.04 | $19.70 | $21.81 | $19.70 |
| 2018-02-23 | $19.70 | $20.05 | $22.39 | $19.94 |
| 2018-02-24 | $20.05 | $20.19 | $20.49 | $19.02 |
| 2018-02-25 | $20.19 | $19.53 | $20.93 | $19.32 |
| 2018-02-26 | $19.53 | $20.97 | $21.89 | $20.65 |
| 2018-02-27 | $20.97 | $20.98 | $22.04 | $20.98 |
| 2018-02-28 | $20.98 | $19.52 | $21.07 | $19.33 |
| 2018-03-01 | $19.52 | $23.40 | $24.37 | $20.22 |
| 2018-03-02 | $23.64 | $23.58 | $24.24 | $22.53 |
| 2018-03-03 | $23.26 | $21.94 | $24.15 | $21.78 |
| 2018-03-04 | $21.92 | $38.08 | $40.86 | $21.86 |
| 2018-03-05 | $37.80 | $29.44 | $37.59 | $28.14 |
| 2018-03-06 | $29.93 | $25.66 | $28.08 | $24.33 |
| 2018-03-07 | $25.66 | $24.65 | $26.33 | $21.92 |
| 2018-03-08 | $24.67 | $22.44 | $26.76 | $21.34 |
| 2018-03-09 | $22.44 | $21.06 | $22.29 | $20.43 |
| 2018-03-10 | $21.06 | $20.50 | $25.25 | $19.97 |
| 2018-03-11 | $20.50 | $21.91 | $22.30 | $21.48 |
| 2018-03-12 | $21.91 | $20.11 | $20.99 | $19.20 |
| 2018-03-13 | $20.11 | $20.34 | $21.96 | $19.23 |
| 2018-03-14 | $20.34 | $16.90 | $18.24 | $16.89 |
| 2018-03-15 | $17.17 | $16.57 | $17.33 | $15.91 |
| 2018-03-16 | $16.57 | $16.00 | $18.21 | $16.00 |
| 2018-03-17 | $16.00 | $15.30 | $16.50 | $15.19 |
| 2018-03-18 | $15.31 | $14.72 | $16.20 | $13.58 |
| 2018-03-19 | $14.72 | $16.40 | $17.59 | $14.47 |
| 2018-03-20 | $16.40 | $16.06 | $17.40 | $15.16 |
| 2018-03-21 | $16.06 | $15.27 | $16.68 | $14.80 |
| 2018-03-22 | $15.27 | $14.69 | $15.57 | $14.49 |
| 2018-03-23 | $14.69 | $13.78 | $15.34 | $13.46 |
| 2018-03-24 | $13.78 | $12.99 | $13.45 | $12.02 |
| 2018-03-25 | $12.99 | $13.57 | $13.80 | $12.44 |
| 2018-03-26 | $13.56 | $14.39 | $14.76 | $12.47 |
| 2018-03-27 | $14.39 | $13.86 | $13.86 | $12.60 |
| 2018-03-28 | $13.86 | $13.65 | $14.32 | $13.34 |
| 2018-03-29 | $13.65 | $11.37 | $12.19 | $10.94 |
| 2018-03-30 | $11.37 | $10.29 | $10.97 | $10.25 |
| 2018-03-31 | $10.29 | $11.22 | $11.46 | $10.30 |
| 2018-04-01 | $11.22 | $11.04 | $11.53 | $10.09 |
| 2018-04-02 | $11.04 | $11.40 | $11.89 | $10.93 |
| 2018-04-03 | $11.40 | $11.96 | $12.15 | $11.58 |
| 2018-04-04 | $11.96 | $10.96 | $11.23 | $10.68 |
| 2018-04-05 | $10.96 | $11.12 | $11.14 | $10.75 |
| 2018-04-06 | $11.12 | $10.45 | $10.87 | $10.17 |
| 2018-04-07 | $10.47 | $14.33 | $17.45 | $10.92 |
| 2018-04-08 | $14.33 | $14.16 | $14.77 | $12.13 |
| 2018-04-09 | $14.28 | $12.58 | $13.76 | $11.88 |
| 2018-04-10 | $12.58 | $12.51 | $12.88 | $12.04 |
| 2018-04-11 | $12.51 | $13.44 | $14.02 | $12.65 |
| 2018-04-12 | $13.44 | $14.12 | $15.30 | $13.56 |
| 2018-04-13 | $14.12 | $14.32 | $14.77 | $13.67 |
| 2018-04-14 | $14.32 | $15.21 | $15.93 | $14.54 |
| 2018-04-15 | $15.21 | $15.68 | $16.05 | $15.16 |
| 2018-04-16 | $15.68 | $14.88 | $15.13 | $14.22 |
| 2018-04-17 | $14.90 | $14.36 | $14.63 | $13.87 |
| 2018-04-18 | $14.36 | $15.34 | $15.34 | $14.50 |
| 2018-04-19 | $15.34 | $16.49 | $17.38 | $14.95 |
| 2018-04-20 | $16.37 | $18.12 | $21.08 | $17.45 |
| 2018-04-21 | $18.12 | $17.39 | $20.11 | $17.07 |
| 2018-04-22 | $17.39 | $17.80 | $18.51 | $16.86 |
| 2018-04-23 | $17.80 | $18.43 | $21.88 | $18.09 |
| 2018-04-24 | $18.43 | $19.03 | $19.89 | $18.67 |
| 2018-04-25 | $19.04 | $16.82 | $17.69 | $16.24 |
| 2018-04-26 | $16.82 | $17.89 | $18.29 | $17.60 |
| 2018-04-27 | $17.90 | $17.24 | $18.06 | $17.12 |
| 2018-04-28 | $17.24 | $18.08 | $18.80 | $17.30 |
| 2018-04-29 | $18.07 | $17.15 | $19.10 | $16.42 |
| 2018-04-30 | $17.15 | $16.12 | $17.57 | $15.91 |
| 2018-05-01 | $16.12 | $16.34 | $16.68 | $15.74 |
| 2018-05-02 | $16.19 | $19.20 | $19.39 | $16.01 |
| 2018-05-03 | $18.96 | $17.93 | $20.02 | $17.74 |
| 2018-05-04 | $17.89 | $17.21 | $18.07 | $16.82 |
| 2018-05-05 | $17.21 | $17.34 | $17.72 | $16.72 |
| 2018-05-06 | $17.65 | $16.65 | $17.30 | $15.91 |
| 2018-05-07 | $16.65 | $15.40 | $16.54 | $15.00 |
| 2018-05-08 | $15.40 | $15.61 | $16.19 | $14.71 |
| 2018-05-09 | $15.61 | $16.03 | $16.85 | $15.38 |
| 2018-05-10 | $16.03 | $14.15 | $15.59 | $14.15 |
| 2018-05-11 | $14.15 | $12.19 | $13.20 | $11.20 |
| 2018-05-12 | $12.19 | $12.20 | $12.98 | $12.15 |
| 2018-05-13 | $12.20 | $13.16 | $13.50 | $12.52 |
| 2018-05-14 | $13.41 | $12.99 | $13.44 | $12.42 |
| 2018-05-15 | $12.99 | $12.66 | $13.14 | $12.30 |
| 2018-05-16 | $12.66 | $12.70 | $12.85 | $12.31 |
| 2018-05-17 | $12.70 | $12.19 | $12.61 | $12.06 |
| 2018-05-18 | $12.19 | $12.38 | $12.71 | $12.12 |
| 2018-05-19 | $12.38 | $12.23 | $12.44 | $12.04 |
| 2018-05-20 | $12.23 | $12.58 | $12.80 | $12.34 |
| 2018-05-21 | $12.58 | $12.01 | $12.48 | $11.99 |
| 2018-05-22 | $12.01 | $10.64 | $11.68 | $10.64 |
| 2018-05-23 | $10.63 | $9.56 | $10.12 | $8.78 |
| 2018-05-24 | $9.56 | $9.86 | $11.03 | $9.37 |
| 2018-05-25 | $9.86 | $10.05 | $10.47 | $9.25 |
| 2018-05-26 | $10.05 | $9.94 | $10.30 | $9.64 |
| 2018-05-27 | $9.94 | $10.24 | $10.62 | $9.69 |
| 2018-05-28 | $10.24 | $8.76 | $10.11 | $8.76 |
| 2018-05-29 | $8.76 | $9.57 | $10.23 | $9.19 |
| 2018-05-30 | $9.57 | $9.17 | $9.63 | $8.99 |
| 2018-05-31 | $9.17 | $9.81 | $9.93 | $9.29 |
| 2018-06-01 | $9.81 | $9.90 | $10.15 | $9.79 |
| 2018-06-02 | $9.90 | $9.94 | $10.32 | $9.78 |
| 2018-06-03 | $9.94 | $10.14 | $10.26 | $9.88 |
| 2018-06-04 | $10.14 | $9.38 | $9.86 | $9.38 |
| 2018-06-05 | $9.38 | $9.19 | $9.67 | $9.16 |
| 2018-06-06 | $9.19 | $10.11 | $10.21 | $9.19 |
| 2018-06-07 | $10.11 | $9.70 | $10.22 | $9.55 |
| 2018-06-08 | $9.70 | $9.78 | $10.11 | $9.58 |
| 2018-06-09 | $9.78 | $9.66 | $9.86 | $9.62 |
| 2018-06-10 | $9.66 | $8.13 | $8.71 | $8.13 |
| 2018-06-11 | $8.13 | $8.11 | $9.05 | $8.09 |
| 2018-06-12 | $8.11 | $7.74 | $8.32 | $7.70 |
| 2018-06-13 | $7.74 | $7.50 | $7.62 | $7.00 |
| 2018-06-14 | $7.50 | $8.60 | $8.64 | $7.71 |
| 2018-06-15 | $8.60 | $7.84 | $8.28 | $7.72 |
| 2018-06-16 | $7.84 | $8.08 | $8.14 | $7.78 |
| 2018-06-17 | $8.08 | $7.73 | $8.03 | $7.73 |
| 2018-06-18 | $7.73 | $7.96 | $8.17 | $7.93 |
| 2018-06-19 | $7.96 | $8.27 | $8.63 | $7.98 |
| 2018-06-20 | $8.27 | $8.04 | $8.43 | $7.90 |
| 2018-06-21 | $8.04 | $7.72 | $8.54 | $7.72 |
| 2018-06-22 | $7.72 | $6.84 | $7.23 | $6.73 |
| 2018-06-23 | $6.84 | $7.04 | $7.12 | $6.91 |
| 2018-06-24 | $7.04 | $6.90 | $7.38 | $6.90 |
| 2018-06-25 | $6.90 | $7.01 | $7.19 | $6.96 |
| 2018-06-26 | $7.01 | $6.84 | $6.94 | $6.81 |
| 2018-06-27 | $6.85 | $6.77 | $7.36 | $6.76 |
| 2018-06-28 | $6.77 | $6.66 | $6.91 | $6.44 |
| 2018-06-29 | $6.66 | $6.74 | $7.04 | $6.70 |
| 2018-06-30 | $6.74 | $7.22 | $7.23 | $6.77 |
| 2018-07-01 | $7.22 | $6.73 | $7.17 | $6.67 |
| 2018-07-02 | $6.73 | $6.85 | $7.18 | $6.82 |
| 2018-07-03 | $6.85 | $6.81 | $7.23 | $6.71 |
| 2018-07-04 | $6.81 | $6.93 | $7.71 | $6.83 |
| 2018-07-05 | $6.93 | $6.82 | $7.19 | $6.77 |
| 2018-07-06 | $6.82 | $6.70 | $7.31 | $6.55 |
| 2018-07-07 | $6.70 | $6.84 | $7.12 | $6.72 |
| 2018-07-08 | $6.84 | $6.59 | $6.88 | $6.43 |
| 2018-07-09 | $6.59 | $6.23 | $6.62 | $6.23 |
| 2018-07-10 | $6.23 | $5.63 | $5.99 | $5.39 |
| 2018-07-11 | $5.63 | $5.46 | $5.71 | $5.18 |
| 2018-07-12 | $5.46 | $6.54 | $7.34 | $5.33 |
| 2018-07-13 | $6.54 | $6.97 | $7.20 | $6.34 |
| 2018-07-14 | $6.97 | $7.09 | $7.21 | $6.86 |
| 2018-07-15 | $7.09 | $7.29 | $7.32 | $7.13 |
| 2018-07-16 | $7.29 | $7.27 | $8.08 | $7.08 |
| 2018-07-17 | $7.27 | $9.14 | $9.16 | $7.85 |
| 2018-07-18 | $9.14 | $8.47 | $9.23 | $8.45 |
| 2018-07-19 | $8.47 | $7.85 | $8.82 | $7.81 |
| 2018-07-20 | $7.85 | $8.29 | $8.80 | $7.70 |
| 2018-07-21 | $8.29 | $7.91 | $8.37 | $7.90 |
| 2018-07-22 | $7.91 | $8.41 | $8.43 | $7.62 |
| 2018-07-23 | $8.41 | $8.28 | $8.80 | $8.03 |
| 2018-07-24 | $8.28 | $9.01 | $9.29 | $8.77 |
| 2018-07-25 | $9.01 | $8.98 | $8.98 | $8.42 |
| 2018-07-26 | $8.98 | $8.10 | $8.72 | $8.10 |
| 2018-07-27 | $8.10 | $8.72 | $8.81 | $8.35 |
| 2018-07-28 | $8.72 | $8.73 | $8.96 | $8.56 |
| 2018-07-29 | $8.73 | $9.11 | $9.29 | $8.71 |
| 2018-07-30 | $9.11 | $9.31 | $9.43 | $8.99 |
| 2018-07-31 | $9.31 | $9.31 | $11.56 | $8.53 |
| 2018-08-01 | $9.31 | $8.46 | $9.59 | $8.44 |
| 2018-08-02 | $8.46 | $7.83 | $8.52 | $7.68 |
| 2018-08-03 | $7.83 | $7.86 | $7.97 | $7.57 |
| 2018-08-04 | $7.86 | $7.63 | $7.63 | $7.16 |
| 2018-08-05 | $7.63 | $8.60 | $8.80 | $7.66 |
| 2018-08-06 | $8.60 | $9.20 | $10.21 | $8.20 |
| 2018-08-07 | $9.18 | $9.11 | $9.39 | $8.07 |
| 2018-08-08 | $9.11 | $7.35 | $8.76 | $7.27 |
| 2018-08-09 | $7.35 | $7.96 | $8.49 | $7.56 |
| 2018-08-10 | $7.96 | $7.35 | $7.57 | $7.11 |
| 2018-08-11 | $7.35 | $7.33 | $7.45 | $7.19 |
| 2018-08-12 | $7.33 | $7.55 | $7.72 | $7.42 |
| 2018-08-13 | $7.57 | $7.13 | $7.70 | $6.95 |
| 2018-08-14 | $7.13 | $6.37 | $7.06 | $6.21 |
| 2018-08-15 | $6.37 | $6.16 | $6.83 | $6.10 |
| 2018-08-16 | $6.16 | $6.64 | $6.89 | $6.08 |
| 2018-08-17 | $6.64 | $7.11 | $7.12 | $6.34 |
| 2018-08-18 | $6.86 | $6.17 | $6.92 | $6.17 |
| 2018-08-19 | $6.17 | $6.52 | $6.62 | $6.27 |
| 2018-08-20 | $6.52 | $6.09 | $6.29 | $5.83 |
| 2018-08-21 | $6.09 | $6.00 | $6.30 | $5.86 |
| 2018-08-22 | $6.00 | $5.73 | $6.05 | $5.73 |
| 2018-08-23 | $5.73 | $5.95 | $6.06 | $5.70 |
| 2018-08-24 | $5.95 | $5.88 | $6.11 | $5.71 |
| 2018-08-25 | $5.88 | $5.86 | $6.01 | $5.66 |
| 2018-08-26 | $5.86 | $5.70 | $5.89 | $5.52 |
| 2018-08-27 | $5.70 | $5.39 | $5.98 | $3.46 |
| 2018-08-28 | $5.39 | $5.11 | $5.53 | $4.86 |
| 2018-08-29 | $5.11 | $4.84 | $5.12 | $4.60 |
| 2018-08-30 | $4.84 | $4.79 | $5.06 | $4.60 |
| 2018-08-31 | $4.79 | $4.78 | $4.85 | $4.57 |
| 2018-09-01 | $4.78 | $4.94 | $5.19 | $4.70 |
| 2018-09-02 | $4.94 | $4.95 | $5.05 | $4.77 |
| 2018-09-03 | $4.95 | $4.90 | $4.97 | $4.71 |
| 2018-09-04 | $4.90 | $4.79 | $4.98 | $4.79 |
| 2018-09-05 | $4.79 | $3.92 | $4.37 | $3.91 |
| 2018-09-06 | $3.92 | $3.89 | $3.97 | $3.74 |
| 2018-09-07 | $3.89 | $3.73 | $3.91 | $3.53 |
| 2018-09-08 | $3.73 | $3.47 | $3.75 | $3.32 |
| 2018-09-09 | $3.47 | $3.56 | $3.75 | $3.27 |
| 2018-09-10 | $3.56 | $3.49 | $3.76 | $3.23 |
| 2018-09-11 | $3.49 | $3.48 | $3.59 | $3.36 |
| 2018-09-12 | $3.48 | $3.38 | $3.61 | $3.30 |
| 2018-09-13 | $3.38 | $3.63 | $3.69 | $3.42 |
| 2018-09-14 | $3.63 | $3.39 | $3.62 | $3.25 |
| 2018-09-15 | $3.39 | $3.29 | $3.41 | $3.26 |
| 2018-09-16 | $3.29 | $3.22 | $3.31 | $3.21 |
| 2018-09-17 | $3.22 | $3.12 | $3.54 | $2.96 |
| 2018-09-18 | $3.12 | $3.10 | $3.30 | $3.02 |
| 2018-09-19 | $3.10 | $3.17 | $3.31 | $3.06 |
| 2018-09-20 | $3.17 | $3.18 | $3.42 | $3.18 |
| 2018-09-21 | $3.18 | $3.36 | $3.36 | $3.19 |
| 2018-09-22 | $3.36 | $3.27 | $3.42 | $3.21 |
| 2018-09-23 | $3.27 | $3.35 | $3.48 | $3.22 |
| 2018-09-24 | $3.35 | $3.37 | $3.69 | $3.29 |
| 2018-09-25 | $3.37 | $3.28 | $3.32 | $3.15 |
| 2018-09-26 | $3.28 | $3.32 | $3.45 | $3.20 |
| 2018-09-27 | $3.32 | $3.37 | $3.44 | $3.30 |
| 2018-09-28 | $3.37 | $3.27 | $3.40 | $3.19 |
| 2018-09-29 | $3.28 | $3.11 | $3.31 | $2.99 |
| 2018-09-30 | $3.11 | $3.30 | $3.38 | $3.07 |
| 2018-10-01 | $3.30 | $3.29 | $3.36 | $3.07 |
| 2018-10-02 | $3.29 | $3.17 | $3.37 | $3.16 |
| 2018-10-03 | $3.17 | $3.35 | $3.44 | $3.16 |
| 2018-10-04 | $3.35 | $4.12 | $4.34 | $3.26 |
| 2018-10-05 | $4.12 | $4.34 | $4.34 | $3.65 |
| 2018-10-06 | $4.34 | $4.45 | $5.17 | $3.99 |
| 2018-10-07 | $4.45 | $5.94 | $6.23 | $4.30 |
| 2018-10-08 | $5.88 | $5.37 | $6.29 | $4.99 |
| 2018-10-09 | $5.37 | $4.68 | $5.38 | $4.59 |
| 2018-10-10 | $4.68 | $4.81 | $4.83 | $4.28 |
| 2018-10-11 | $4.81 | $4.04 | $4.54 | $4.03 |
| 2018-10-12 | $4.04 | $3.86 | $4.26 | $3.85 |
| 2018-10-13 | $3.86 | $3.75 | $3.87 | $3.75 |
| 2018-10-14 | $3.75 | $3.78 | $3.82 | $3.75 |
| 2018-10-15 | $3.78 | $3.78 | $4.02 | $3.78 |
| 2018-10-16 | $3.78 | $3.66 | $3.80 | $3.57 |
| 2018-10-17 | $3.66 | $3.55 | $3.66 | $3.55 |
| 2018-10-18 | $3.55 | $5.52 | $5.66 | $3.44 |
| 2018-10-19 | $5.39 | $4.69 | $5.64 | $4.09 |
| 2018-10-20 | $4.69 | $4.77 | $5.84 | $4.35 |
| 2018-10-21 | $4.77 | $4.69 | $4.88 | $4.44 |
| 2018-10-22 | $4.69 | $5.08 | $5.08 | $4.17 |
| 2018-10-23 | $5.08 | $4.67 | $5.07 | $4.50 |
| 2018-10-24 | $4.67 | $4.46 | $4.70 | $4.36 |
| 2018-10-25 | $4.46 | $4.81 | $6.32 | $4.32 |
| 2018-10-26 | $4.72 | $5.23 | $5.42 | $4.65 |
| 2018-10-27 | $5.23 | $5.05 | $5.38 | $4.91 |
| 2018-10-28 | $5.05 | $4.93 | $5.13 | $4.85 |
| 2018-10-29 | $4.93 | $4.55 | $4.82 | $4.54 |
| 2018-10-30 | $4.55 | $4.87 | $4.99 | $4.53 |
| 2018-10-31 | $4.87 | $5.07 | $5.26 | $4.82 |
| 2018-11-01 | $5.07 | $5.10 | $5.28 | $4.78 |
| 2018-11-02 | $5.10 | $4.87 | $5.25 | $4.80 |
| 2018-11-03 | $4.87 | $4.75 | $4.85 | $4.63 |
| 2018-11-04 | $4.75 | $4.71 | $4.91 | $4.68 |
| 2018-11-05 | $4.71 | $4.62 | $4.88 | $4.62 |
| 2018-11-06 | $4.62 | $4.75 | $4.92 | $4.21 |
| 2018-11-07 | $4.75 | $4.80 | $4.91 | $4.57 |
| 2018-11-08 | $4.80 | $4.73 | $4.89 | $4.63 |
| 2018-11-09 | $4.73 | $4.16 | $4.83 | $3.85 |
| 2018-11-10 | $4.16 | $4.06 | $4.20 | $3.97 |
| 2018-11-11 | $4.06 | $3.91 | $4.14 | $3.85 |
| 2018-11-12 | $3.91 | $3.77 | $3.99 | $3.69 |
| 2018-11-13 | $3.77 | $3.86 | $4.20 | $3.74 |
| 2018-11-14 | $3.86 | $3.47 | $3.60 | $3.16 |
| 2018-11-15 | $3.47 | $3.19 | $3.67 | $3.01 |
| 2018-11-16 | $3.19 | $3.14 | $3.51 | $3.09 |
| 2018-11-17 | $3.14 | $3.13 | $3.39 | $3.13 |
| 2018-11-18 | $3.13 | $3.28 | $3.42 | $3.15 |
| 2018-11-19 | $3.28 | $2.61 | $2.88 | $2.56 |
| 2018-11-20 | $2.61 | $2.63 | $2.75 | $2.37 |
| 2018-11-21 | $2.63 | $2.59 | $2.74 | $2.52 |
| 2018-11-22 | $2.59 | $2.52 | $2.55 | $2.44 |
| 2018-11-23 | $2.52 | $2.60 | $2.87 | $2.49 |
| 2018-11-24 | $2.60 | $2.24 | $2.31 | $2.24 |
| 2018-11-25 | $2.24 | $2.14 | $2.36 | $2.14 |
| 2018-11-26 | $2.14 | $2.04 | $2.07 | $2.02 |
| 2018-11-27 | $2.05 | $2.10 | $2.10 | $2.04 |
| 2018-11-28 | $2.10 | $2.24 | $2.34 | $2.05 |
| 2018-11-29 | $2.24 | $2.96 | $3.24 | $1.94 |
| 2018-11-30 | $2.96 | $2.46 | $2.85 | $2.41 |
| 2018-12-01 | $2.46 | $2.67 | $2.94 | $2.52 |
| 2018-12-02 | $2.67 | $2.82 | $2.82 | $2.49 |
| 2018-12-03 | $2.82 | $2.86 | $2.99 | $2.41 |
| 2018-12-04 | $2.86 | $3.26 | $3.65 | $2.92 |
| 2018-12-05 | $3.26 | $2.97 | $3.10 | $2.88 |
| 2018-12-06 | $2.97 | $2.44 | $2.77 | $2.44 |
| 2018-12-07 | $2.44 | $2.71 | $2.94 | $2.39 |
| 2018-12-08 | $2.71 | $2.72 | $2.77 | $2.60 |
| 2018-12-09 | $2.72 | $2.76 | $2.82 | $2.68 |
| 2018-12-10 | $2.76 | $2.73 | $2.82 | $2.58 |
| 2018-12-11 | $2.73 | $2.73 | $2.82 | $2.63 |
| 2018-12-12 | $2.73 | $2.76 | $2.89 | $2.72 |
| 2018-12-13 | $2.76 | $3.02 | $3.16 | $2.58 |
| 2018-12-14 | $3.02 | $2.78 | $2.96 | $2.56 |
| 2018-12-15 | $2.78 | $2.62 | $2.87 | $2.59 |
| 2018-12-16 | $2.62 | $2.71 | $2.79 | $2.57 |
| 2018-12-17 | $2.71 | $3.19 | $3.30 | $2.87 |
| 2018-12-18 | $3.19 | $3.13 | $3.42 | $3.05 |
| 2018-12-19 | $3.13 | $3.62 | $3.70 | $3.02 |
| 2018-12-20 | $3.62 | $3.47 | $4.01 | $3.32 |
| 2018-12-21 | $3.47 | $3.15 | $3.27 | $2.81 |
| 2018-12-22 | $3.15 | $2.86 | $3.27 | $2.83 |
| 2018-12-23 | $2.86 | $3.05 | $3.05 | $2.82 |
| 2018-12-24 | $3.05 | $3.22 | $3.47 | $2.94 |
| 2018-12-25 | $3.22 | $2.87 | $3.03 | $2.77 |
| 2018-12-26 | $2.87 | $2.87 | $3.06 | $2.78 |
| 2018-12-27 | $2.87 | $2.70 | $2.86 | $2.63 |
| 2018-12-28 | $2.70 | $2.73 | $3.02 | $2.72 |
| 2018-12-29 | $2.73 | $2.69 | $2.90 | $2.47 |
| 2018-12-30 | $2.69 | $2.61 | $2.80 | $2.53 |
| 2018-12-31 | $2.61 | $2.30 | $2.55 | $2.19 |
| 2019-01-01 | $2.30 | $2.39 | $2.44 | $2.34 |
| 2019-01-02 | $2.39 | $2.66 | $3.08 | $2.44 |
| 2019-01-03 | $2.66 | $2.65 | $2.77 | $2.45 |
| 2019-01-04 | $2.65 | $2.62 | $2.69 | $2.52 |
| 2019-01-05 | $2.62 | $2.62 | $2.68 | $2.48 |
| 2019-01-06 | $2.62 | $2.95 | $3.04 | $2.72 |
| 2019-01-07 | $2.95 | $2.82 | $2.94 | $2.70 |
| 2019-01-08 | $2.82 | $2.81 | $3.01 | $2.75 |
| 2019-01-09 | $2.81 | $2.77 | $2.86 | $2.65 |
| 2019-01-10 | $2.77 | $2.82 | $2.94 | $2.41 |
| 2019-01-11 | $2.82 | $2.97 | $2.97 | $2.83 |
| 2019-01-12 | $2.97 | $3.00 | $3.08 | $2.86 |
| 2019-01-13 | $3.00 | $2.78 | $2.98 | $2.78 |
| 2019-01-14 | $2.78 | $3.02 | $3.14 | $2.85 |
| 2019-01-15 | $3.02 | $3.23 | $3.41 | $2.95 |
| 2019-01-16 | $3.23 | $3.09 | $3.35 | $3.06 |
| 2019-01-17 | $3.09 | $3.27 | $3.39 | $3.08 |
| 2019-01-18 | $3.27 | $3.36 | $3.36 | $3.18 |
| 2019-01-19 | $3.36 | $3.45 | $3.45 | $3.23 |
| 2019-01-20 | $3.45 | $3.23 | $3.30 | $3.12 |
| 2019-01-21 | $3.23 | $3.16 | $3.30 | $3.05 |
| 2019-01-22 | $3.16 | $3.29 | $3.33 | $3.15 |
| 2019-01-23 | $3.29 | $3.52 | $3.77 | $3.26 |
| 2019-01-24 | $3.52 | $3.59 | $3.74 | $3.42 |
| 2019-01-25 | $3.59 | $3.57 | $3.70 | $3.47 |
| 2019-01-26 | $3.57 | $3.48 | $3.58 | $3.47 |
| 2019-01-27 | $3.48 | $3.35 | $3.53 | $3.35 |
| 2019-01-28 | $3.35 | $3.28 | $3.35 | $3.13 |
| 2019-01-29 | $3.28 | $3.38 | $3.39 | $3.12 |
| 2019-01-30 | $3.38 | $3.25 | $3.44 | $3.13 |
| 2019-01-31 | $3.25 | $3.10 | $3.36 | $3.03 |
| 2019-02-01 | $3.10 | $3.40 | $3.44 | $3.05 |
| 2019-02-02 | $3.40 | $3.59 | $3.65 | $3.30 |
| 2019-02-03 | $3.59 | $3.46 | $3.71 | $3.42 |
| 2019-02-04 | $3.46 | $3.33 | $3.60 | $3.16 |
| 2019-02-05 | $3.33 | $3.43 | $3.53 | $3.23 |
| 2019-02-06 | $3.43 | $3.41 | $3.52 | $3.22 |
| 2019-02-07 | $3.41 | $3.34 | $3.44 | $3.28 |
| 2019-02-08 | $3.34 | $3.69 | $3.80 | $3.55 |
| 2019-02-09 | $3.69 | $3.46 | $3.68 | $3.39 |
| 2019-02-10 | $3.46 | $3.54 | $3.69 | $3.42 |
| 2019-02-11 | $3.54 | $3.43 | $3.50 | $3.31 |
| 2019-02-12 | $3.43 | $3.54 | $3.62 | $3.42 |
| 2019-02-13 | $3.54 | $3.48 | $3.74 | $3.43 |
| 2019-02-14 | $3.48 | $3.66 | $3.82 | $3.41 |
| 2019-02-15 | $3.66 | $3.59 | $3.90 | $3.55 |
| 2019-02-16 | $3.59 | $3.56 | $3.62 | $3.45 |
| 2019-02-17 | $3.56 | $3.71 | $3.87 | $3.61 |
| 2019-02-18 | $3.71 | $3.78 | $3.98 | $3.74 |
| 2019-02-19 | $3.78 | $3.72 | $3.85 | $3.68 |
| 2019-02-20 | $3.72 | $3.78 | $3.86 | $3.64 |
| 2019-02-21 | $3.78 | $3.68 | $3.75 | $3.61 |
| 2019-02-22 | $3.68 | $3.67 | $3.74 | $3.62 |
| 2019-02-23 | $3.67 | $3.77 | $3.88 | $3.77 |
| 2019-02-24 | $3.77 | $3.42 | $3.52 | $3.42 |
| 2019-02-25 | $3.42 | $3.66 | $3.78 | $3.47 |
| 2019-02-26 | $3.66 | $3.72 | $3.82 | $3.45 |
| 2019-02-27 | $3.72 | $4.19 | $4.51 | $3.67 |
| 2019-02-28 | $4.19 | $4.23 | $4.49 | $4.03 |
| 2019-03-01 | $4.23 | $4.40 | $4.61 | $4.23 |
| 2019-03-02 | $4.40 | $4.60 | $4.76 | $4.41 |
| 2019-03-03 | $4.59 | $4.66 | $5.20 | $4.44 |
| 2019-03-04 | $4.66 | $4.44 | $4.65 | $4.21 |
| 2019-03-05 | $4.44 | $4.68 | $4.93 | $4.42 |
| 2019-03-06 | $4.68 | $4.85 | $4.93 | $4.44 |
| 2019-03-07 | $4.85 | $5.07 | $5.08 | $4.65 |
| 2019-03-08 | $5.07 | $5.09 | $5.52 | $4.87 |
| 2019-03-09 | $5.09 | $5.06 | $5.24 | $4.82 |
| 2019-03-10 | $5.06 | $5.19 | $5.41 | $4.83 |
| 2019-03-11 | $5.19 | $5.53 | $5.62 | $4.91 |
| 2019-03-12 | $5.53 | $5.40 | $5.70 | $5.25 |
| 2019-03-13 | $5.40 | $5.21 | $5.41 | $4.91 |
| 2019-03-14 | $5.21 | $5.29 | $5.40 | $4.93 |
| 2019-03-15 | $5.29 | $5.26 | $5.78 | $5.11 |
| 2019-03-16 | $5.26 | $5.42 | $5.56 | $5.16 |
| 2019-03-17 | $5.42 | $5.38 | $5.38 | $5.09 |
| 2019-03-18 | $5.38 | $5.39 | $5.42 | $5.02 |
| 2019-03-19 | $5.39 | $5.34 | $5.45 | $5.11 |
| 2019-03-20 | $5.34 | $5.19 | $5.38 | $5.11 |
| 2019-03-21 | $5.19 | $6.76 | $6.79 | $5.12 |
| 2019-03-22 | $6.76 | $7.97 | $8.41 | $6.11 |
| 2019-03-23 | $7.97 | $7.29 | $8.90 | $7.01 |
| 2019-03-24 | $7.29 | $7.58 | $7.99 | $6.99 |
| 2019-03-25 | $7.58 | $7.27 | $8.88 | $7.11 |
| 2019-03-26 | $7.27 | $8.27 | $8.62 | $7.10 |
| 2019-03-27 | $8.27 | $8.74 | $9.91 | $8.29 |
| 2019-03-28 | $8.74 | $8.15 | $8.93 | $8.04 |
| 2019-03-29 | $8.15 | $7.63 | $8.41 | $7.53 |
| 2019-03-30 | $7.63 | $8.19 | $8.77 | $7.40 |
| 2019-03-31 | $8.19 | $8.00 | $9.39 | $7.57 |
| 2019-04-01 | $8.00 | $8.61 | $9.47 | $7.66 |
| 2019-04-02 | $8.61 | $9.38 | $10.45 | $9.04 |
| 2019-04-03 | $9.38 | $10.70 | $12.23 | $9.22 |
| 2019-04-04 | $10.70 | $9.91 | $10.56 | $9.43 |
| 2019-04-05 | $9.91 | $9.57 | $10.28 | $9.37 |
| 2019-04-06 | $9.57 | $9.35 | $9.89 | $9.25 |
| 2019-04-07 | $9.35 | $9.82 | $10.09 | $9.30 |
| 2019-04-08 | $9.82 | $9.56 | $10.31 | $9.42 |
| 2019-04-09 | $9.56 | $9.21 | $9.64 | $9.19 |
| 2019-04-10 | $9.21 | $8.83 | $9.57 | $8.83 |
| 2019-04-11 | $8.83 | $8.68 | $9.19 | $7.47 |
| 2019-04-12 | $8.68 | $8.80 | $8.99 | $8.60 |
| 2019-04-13 | $8.81 | $8.48 | $8.82 | $8.30 |
| 2019-04-14 | $8.48 | $8.47 | $8.84 | $8.44 |
| 2019-04-15 | $8.47 | $8.47 | $8.69 | $8.23 |
| 2019-04-16 | $8.47 | $9.70 | $10.02 | $8.77 |
| 2019-04-17 | $9.70 | $8.76 | $9.74 | $7.96 |
| 2019-04-18 | $8.76 | $9.28 | $9.54 | $8.55 |
| 2019-04-19 | $9.28 | $8.72 | $9.55 | $8.47 |
| 2019-04-20 | $8.72 | $9.15 | $9.41 | $8.77 |
| 2019-04-21 | $9.15 | $9.00 | $9.13 | $8.60 |
| 2019-04-22 | $9.00 | $8.85 | $9.27 | $8.75 |
| 2019-04-23 | $8.85 | $9.41 | $9.78 | $8.79 |
| 2019-04-24 | $9.41 | $9.03 | $10.33 | $8.97 |
| 2019-04-25 | $9.03 | $8.31 | $8.63 | $8.16 |
| 2019-04-26 | $8.31 | $8.64 | $8.96 | $8.42 |
| 2019-04-27 | $8.64 | $8.45 | $8.69 | $8.22 |
| 2019-04-28 | $8.46 | $9.02 | $9.64 | $8.43 |
| 2019-04-29 | $9.02 | $8.70 | $9.43 | $8.38 |
| 2019-04-30 | $8.70 | $8.78 | $9.20 | $8.37 |
| 2019-05-01 | $8.78 | $9.02 | $9.27 | $8.62 |
| 2019-05-02 | $9.02 | $9.37 | $9.57 | $9.20 |
| 2019-05-03 | $9.37 | $10.29 | $10.64 | $9.59 |
| 2019-05-04 | $10.29 | $10.46 | $10.50 | $9.96 |
| 2019-05-05 | $10.46 | $9.79 | $10.38 | $9.78 |
| 2019-05-06 | $9.79 | $9.97 | $10.54 | $9.66 |
| 2019-05-07 | $9.97 | $9.89 | $10.48 | $9.73 |
| 2019-05-08 | $9.89 | $9.85 | $10.22 | $8.44 |
| 2019-05-09 | $9.85 | $9.84 | $10.49 | $9.81 |
| 2019-05-10 | $9.84 | $9.86 | $10.37 | $9.86 |
| 2019-05-11 | $9.86 | $10.36 | $11.51 | $8.87 |
| 2019-05-12 | $10.36 | $10.05 | $10.97 | $10.04 |
| 2019-05-13 | $10.05 | $10.70 | $12.36 | $10.69 |
| 2019-05-14 | $10.70 | $9.48 | $10.94 | $9.07 |
| 2019-05-15 | $9.48 | $9.74 | $10.87 | $8.76 |
| 2019-05-16 | $9.74 | $8.99 | $9.43 | $8.73 |
| 2019-05-17 | $8.99 | $7.97 | $8.74 | $7.81 |
| 2019-05-18 | $7.97 | $7.54 | $8.21 | $7.42 |
| 2019-05-19 | $7.54 | $7.61 | $8.55 | $7.42 |
| 2019-05-20 | $7.61 | $7.80 | $8.00 | $7.09 |
| 2019-05-21 | $7.80 | $7.95 | $8.27 | $7.55 |
| 2019-05-22 | $7.95 | $7.99 | $8.31 | $7.63 |
| 2019-05-23 | $7.99 | $8.74 | $9.90 | $7.75 |
| 2019-05-24 | $8.74 | $9.00 | $9.28 | $8.52 |
| 2019-05-25 | $9.00 | $9.15 | $9.37 | $8.65 |
| 2019-05-26 | $9.15 | $9.77 | $10.94 | $9.39 |
| 2019-05-27 | $9.77 | $9.46 | $10.32 | $9.04 |
| 2019-05-28 | $9.46 | $9.18 | $9.73 | $9.16 |
| 2019-05-29 | $9.18 | $8.70 | $9.35 | $8.42 |
| 2019-05-30 | $8.70 | $8.73 | $9.82 | $7.99 |
| 2019-05-31 | $8.73 | $8.97 | $9.22 | $8.52 |
| 2019-06-01 | $8.97 | $8.99 | $9.01 | $8.56 |
| 2019-06-02 | $8.99 | $9.19 | $9.34 | $8.76 |
| 2019-06-03 | $9.19 | $8.21 | $8.61 | $8.11 |
| 2019-06-04 | $8.21 | $7.80 | $8.95 | $7.65 |
| 2019-06-05 | $7.80 | $7.98 | $8.12 | $7.44 |
| 2019-06-06 | $7.98 | $7.92 | $8.16 | $7.84 |
| 2019-06-07 | $7.92 | $8.08 | $8.30 | $7.97 |
| 2019-06-08 | $8.08 | $6.58 | $8.10 | $6.50 |
| 2019-06-09 | $6.58 | $6.26 | $7.39 | $5.93 |
| 2019-06-10 | $6.26 | $7.19 | $7.55 | $6.34 |
| 2019-06-11 | $7.19 | $7.47 | $7.75 | $6.66 |
| 2019-06-12 | $7.47 | $7.73 | $7.97 | $7.44 |
| 2019-06-13 | $7.73 | $9.14 | $9.52 | $7.72 |
| 2019-06-14 | $9.14 | $8.90 | $10.04 | $8.31 |
| 2019-06-15 | $8.90 | $8.22 | $9.30 | $8.20 |
| 2019-06-16 | $8.22 | $7.77 | $8.40 | $7.35 |
| 2019-06-17 | $7.77 | $8.42 | $9.44 | $7.78 |
| 2019-06-18 | $8.42 | $7.85 | $8.49 | $7.73 |
| 2019-06-19 | $7.85 | $7.93 | $9.10 | $5.91 |
| 2019-06-20 | $7.93 | $8.46 | $8.89 | $8.04 |
| 2019-06-21 | $8.46 | $8.46 | $9.06 | $8.09 |
| 2019-06-22 | $8.46 | $7.56 | $8.85 | $7.32 |
| 2019-06-23 | $7.56 | $7.26 | $7.91 | $6.69 |
| 2019-06-24 | $7.26 | $6.64 | $7.83 | $6.50 |
| 2019-06-25 | $6.64 | $7.02 | $7.24 | $6.53 |
| 2019-06-26 | $7.02 | $6.78 | $7.73 | $6.61 |
| 2019-06-27 | $6.78 | $6.21 | $6.39 | $5.65 |
| 2019-06-28 | $6.21 | $7.21 | $8.07 | $6.80 |
| 2019-06-29 | $7.21 | $6.78 | $7.08 | $6.55 |
| 2019-06-30 | $6.78 | $5.95 | $10.03 | $2.20 |
| 2019-07-01 | $5.95 | $6.36 | $6.49 | $1.76 |
| 2019-07-02 | $6.36 | $6.23 | $6.99 | $6.16 |
| 2019-07-03 | $6.23 | $6.74 | $7.30 | $6.29 |
| 2019-07-04 | $6.74 | $5.78 | $6.28 | $5.51 |
| 2019-07-05 | $5.78 | $6.07 | $6.57 | $5.64 |
| 2019-07-06 | $6.07 | $5.87 | $6.30 | $5.76 |
| 2019-07-07 | $5.87 | $6.44 | $6.62 | $5.94 |
| 2019-07-08 | $6.44 | $6.28 | $7.09 | $6.26 |
| 2019-07-09 | $6.28 | $7.10 | $7.97 | $5.35 |
| 2019-07-10 | $7.10 | $6.24 | $6.85 | $5.89 |
| 2019-07-11 | $6.24 | $5.81 | $6.04 | $5.59 |
| 2019-07-12 | $5.81 | $6.38 | $6.55 | $5.94 |
| 2019-07-13 | $6.38 | $6.14 | $6.27 | $6.02 |
| 2019-07-14 | $6.14 | $5.77 | $6.07 | $5.32 |
| 2019-07-15 | $5.77 | $6.53 | $6.75 | $5.68 |
| 2019-07-16 | $6.53 | $5.35 | $5.79 | $5.35 |
| 2019-07-17 | $5.35 | $5.82 | $5.91 | $5.44 |
| 2019-07-18 | $5.82 | $6.63 | $7.03 | $5.90 |
| 2019-07-19 | $6.63 | $6.57 | $6.84 | $6.15 |
| 2019-07-20 | $6.57 | $6.90 | $6.90 | $6.26 |
| 2019-07-21 | $6.90 | $6.35 | $6.79 | $5.86 |
| 2019-07-22 | $6.35 | $3.21 | $6.36 | $3.21 |
| 2019-07-23 | $3.21 | $5.93 | $6.36 | $3.06 |
| 2019-07-24 | $5.93 | $6.12 | $6.29 | $5.75 |
| 2019-07-25 | $6.12 | $6.35 | $6.35 | $6.02 |
| 2019-07-26 | $6.35 | $6.10 | $6.32 | $6.00 |
| 2019-07-27 | $6.10 | $5.77 | $5.96 | $5.77 |
| 2019-07-28 | $5.77 | $6.02 | $6.47 | $5.59 |
| 2019-07-29 | $6.02 | $5.87 | $6.33 | $5.50 |
| 2019-07-30 | $5.87 | $5.74 | $6.15 | $5.49 |
| 2019-07-31 | $5.74 | $6.00 | $6.36 | $5.80 |
| 2019-08-01 | $6.00 | $6.68 | $7.06 | $6.06 |
| 2019-08-02 | $6.68 | $6.67 | $7.14 | $6.44 |
| 2019-08-03 | $6.67 | $6.50 | $6.86 | $6.50 |
| 2019-08-04 | $6.50 | $6.44 | $6.98 | $6.40 |
| 2019-08-05 | $6.44 | $6.86 | $7.20 | $6.69 |
| 2019-08-06 | $6.86 | $6.42 | $6.83 | $6.15 |
| 2019-08-07 | $6.42 | $5.89 | $7.04 | $5.56 |
| 2019-08-08 | $5.89 | $5.38 | $6.00 | $4.68 |
| 2019-08-09 | $5.38 | $5.10 | $5.33 | $4.28 |
| 2019-08-10 | $5.10 | $4.69 | $5.29 | $4.60 |
| 2019-08-11 | $4.69 | $5.27 | $5.40 | $4.80 |
| 2019-08-12 | $5.27 | $4.79 | $5.55 | $4.79 |
| 2019-08-13 | $4.79 | $5.44 | $6.48 | $4.40 |
| 2019-08-14 | $5.44 | $4.91 | $5.21 | $4.91 |
| 2019-08-15 | $4.91 | $4.86 | $5.04 | $4.73 |
| 2019-08-16 | $4.86 | $4.85 | $5.03 | $4.61 |
| 2019-08-17 | $4.85 | $5.28 | $5.28 | $4.62 |
| 2019-08-18 | $5.28 | $4.78 | $5.33 | $4.54 |
| 2019-08-19 | $4.78 | $5.35 | $6.21 | $4.54 |
| 2019-08-20 | $5.35 | $5.37 | $5.57 | $4.78 |
| 2019-08-21 | $5.37 | $4.86 | $5.08 | $4.66 |
| 2019-08-22 | $4.86 | $4.79 | $5.74 | $4.07 |
| 2019-08-23 | $4.79 | $5.00 | $5.05 | $4.72 |
| 2019-08-24 | $5.00 | $4.93 | $5.00 | $4.53 |
| 2019-08-25 | $4.93 | $4.77 | $4.92 | $4.57 |
| 2019-08-26 | $4.77 | $4.82 | $4.96 | $4.56 |
| 2019-08-27 | $4.82 | $4.59 | $5.06 | $4.26 |
| 2019-08-28 | $4.59 | $4.14 | $4.65 | $4.02 |
| 2019-08-29 | $4.14 | $4.12 | $4.67 | $3.93 |
| 2019-08-30 | $4.12 | $4.56 | $5.11 | $4.05 |
| 2019-08-31 | $4.56 | $4.64 | $4.86 | $4.53 |
| 2019-09-01 | $4.64 | $4.73 | $4.74 | $4.40 |
| 2019-09-02 | $4.73 | $4.58 | $5.02 | $4.35 |
| 2019-09-03 | $4.58 | $4.83 | $4.91 | $4.42 |
| 2019-09-04 | $4.83 | $5.11 | $5.22 | $4.52 |
| 2019-09-05 | $5.11 | $4.49 | $5.16 | $4.49 |
| 2019-09-06 | $4.49 | $4.50 | $4.80 | $4.38 |
| 2019-09-07 | $4.50 | $4.88 | $5.03 | $4.57 |
| 2019-09-08 | $4.88 | $4.93 | $5.33 | $4.70 |
| 2019-09-09 | $4.93 | $4.88 | $5.22 | $4.55 |
| 2019-09-10 | $4.88 | $4.70 | $4.87 | $4.56 |
| 2019-09-11 | $4.70 | $4.57 | $4.88 | $4.22 |
| 2019-09-12 | $4.57 | $4.82 | $4.85 | $4.61 |
| 2019-09-13 | $4.82 | $4.57 | $5.00 | $4.43 |
| 2019-09-14 | $4.57 | $4.93 | $4.93 | $4.56 |
| 2019-09-15 | $4.93 | $4.64 | $4.90 | $4.25 |
| 2019-09-16 | $4.64 | $4.86 | $5.19 | $4.39 |
| 2019-09-17 | $4.86 | $4.79 | $4.86 | $4.38 |
| 2019-09-18 | $4.79 | $4.86 | $4.89 | $4.62 |
| 2019-09-19 | $4.86 | $4.89 | $4.92 | $4.67 |
| 2019-09-20 | $4.89 | $4.72 | $4.97 | $4.64 |
| 2019-09-21 | $4.72 | $4.51 | $4.79 | $4.39 |
| 2019-09-22 | $4.51 | $4.83 | $5.01 | $4.15 |
| 2019-09-23 | $4.83 | $4.71 | $4.75 | $4.42 |
| 2019-09-24 | $4.71 | $4.33 | $4.64 | $4.01 |
| 2019-09-25 | $4.33 | $4.52 | $4.80 | $3.91 |
| 2019-09-26 | $4.52 | $4.70 | $4.88 | $4.10 |
| 2019-09-27 | $4.70 | $4.28 | $5.53 | $4.28 |
| 2019-09-28 | $4.28 | $4.45 | $4.82 | $4.27 |
| 2019-09-29 | $4.45 | $4.29 | $4.58 | $4.00 |
| 2019-09-30 | $4.29 | $4.30 | $4.59 | $3.83 |
| 2019-10-01 | $4.30 | $4.58 | $5.09 | $4.14 |
| 2019-10-02 | $4.58 | $4.53 | $5.06 | $4.24 |
| 2019-10-03 | $4.53 | $5.13 | $5.27 | $4.43 |
| 2019-10-04 | $5.13 | $5.24 | $5.24 | $4.93 |
| 2019-10-05 | $5.24 | $5.20 | $5.25 | $4.80 |
| 2019-10-06 | $5.20 | $5.04 | $5.10 | $4.72 |
| 2019-10-07 | $5.04 | $5.34 | $5.38 | $4.85 |
| 2019-10-08 | $5.34 | $5.78 | $5.78 | $5.33 |
| 2019-10-09 | $5.78 | $5.61 | $6.68 | $5.36 |
| 2019-10-10 | $5.61 | $5.50 | $5.93 | $5.42 |
| 2019-10-11 | $5.50 | $5.59 | $5.59 | $5.23 |
| 2019-10-12 | $5.59 | $5.61 | $5.78 | $5.32 |
| 2019-10-13 | $5.61 | $5.60 | $5.78 | $5.46 |
| 2019-10-14 | $5.60 | $5.62 | $5.78 | $5.39 |
| 2019-10-15 | $5.62 | $5.51 | $5.68 | $5.32 |
| 2019-10-16 | $5.51 | $5.09 | $5.47 | $4.37 |
| 2019-10-17 | $5.09 | $4.92 | $5.21 | $4.74 |
| 2019-10-18 | $4.76 | $4.25 | $5.04 | $4.06 |
| 2019-10-19 | $4.25 | $4.30 | $5.55 | $3.99 |
| 2019-10-20 | $4.30 | $4.38 | $4.46 | $4.29 |
| 2019-10-21 | $4.38 | $3.95 | $4.36 | $3.67 |
| 2019-10-22 | $3.95 | $3.70 | $4.66 | $3.69 |
| 2019-10-23 | $3.70 | $3.64 | $3.64 | $3.44 |
| 2019-10-24 | $3.64 | $3.40 | $3.84 | $3.39 |
| 2019-10-25 | $3.40 | $3.84 | $4.08 | $3.61 |
| 2019-10-26 | $3.84 | $3.72 | $4.17 | $3.50 |
| 2019-10-27 | $3.72 | $3.73 | $4.01 | $3.63 |
| 2019-10-28 | $3.73 | $3.34 | $3.78 | $3.34 |
| 2019-10-29 | $3.34 | $3.64 | $4.85 | $2.42 |
| 2019-10-30 | $3.64 | $4.32 | $5.01 | $3.29 |
| 2019-10-31 | $4.32 | $6.18 | $7.07 | $4.06 |
| 2019-11-01 | $6.18 | $5.37 | $6.75 | $5.33 |
| 2019-11-02 | $5.37 | $5.00 | $5.58 | $4.76 |
| 2019-11-03 | $5.00 | $5.23 | $5.70 | $4.77 |
| 2019-11-04 | $5.23 | $5.16 | $5.36 | $5.06 |
| 2019-11-05 | $5.16 | $5.37 | $6.68 | $4.81 |
| 2019-11-06 | $5.37 | $5.55 | $6.69 | $4.92 |
| 2019-11-07 | $5.55 | $6.20 | $6.62 | $4.60 |
| 2019-11-08 | $6.20 | $6.83 | $7.86 | $5.46 |
| 2019-11-09 | $6.83 | $7.28 | $7.58 | $6.48 |
| 2019-11-10 | $7.28 | $7.60 | $7.81 | $6.75 |
| 2019-11-11 | $7.60 | $7.76 | $7.80 | $6.11 |
| 2019-11-12 | $7.76 | $8.10 | $8.14 | $7.42 |
| 2019-11-13 | $8.10 | $7.84 | $8.23 | $7.82 |
| 2019-11-14 | $7.84 | $7.51 | $7.80 | $6.14 |
| 2019-11-15 | $7.51 | $7.72 | $7.74 | $7.36 |
| 2019-11-16 | $7.72 | $7.54 | $7.76 | $7.21 |
| 2019-11-17 | $7.54 | $7.52 | $7.55 | $7.38 |
| 2019-11-18 | $7.52 | $7.78 | $8.06 | $7.19 |
| 2019-11-19 | $7.78 | $7.85 | $7.99 | $7.69 |
| 2019-11-20 | $7.85 | $8.07 | $8.34 | $7.73 |
| 2019-11-21 | $8.07 | $7.13 | $7.63 | $6.50 |
| 2019-11-22 | $7.13 | $6.21 | $7.05 | $4.41 |
| 2019-11-23 | $6.21 | $6.36 | $6.68 | $6.17 |
| 2019-11-24 | $6.36 | $5.91 | $6.09 | $5.73 |
| 2019-11-25 | $5.91 | $5.26 | $6.14 | $4.23 |
| 2019-11-26 | $5.26 | $5.62 | $5.72 | $5.14 |
| 2019-11-27 | $5.62 | $6.43 | $6.57 | $5.76 |
| 2019-11-28 | $6.43 | $5.80 | $6.69 | $5.80 |
| 2019-11-29 | $5.80 | $6.85 | $7.43 | $6.05 |
| 2019-11-30 | $6.85 | $6.47 | $6.87 | $6.07 |
| 2019-12-01 | $6.47 | $6.13 | $6.70 | $5.73 |
| 2019-12-02 | $6.13 | $6.36 | $6.66 | $5.86 |
| 2019-12-03 | $6.36 | $6.24 | $6.36 | $5.85 |
| 2019-12-04 | $6.24 | $6.32 | $6.50 | $6.08 |
| 2019-12-05 | $6.32 | $6.20 | $7.27 | $5.59 |
| 2019-12-06 | $6.20 | $6.46 | $6.47 | $6.04 |
| 2019-12-07 | $6.46 | $6.53 | $6.75 | $5.98 |
| 2019-12-08 | $6.53 | $6.47 | $6.63 | $6.38 |
| 2019-12-09 | $6.47 | $6.37 | $6.45 | $6.22 |
| 2019-12-10 | $6.37 | $6.29 | $8.49 | $6.21 |
| 2019-12-11 | $6.29 | $7.31 | $9.38 | $6.27 |
| 2019-12-12 | $7.31 | $7.19 | $8.21 | $6.22 |
| 2019-12-13 | $7.19 | $6.63 | $8.01 | $5.35 |
| 2019-12-14 | $6.63 | $6.26 | $6.67 | $5.31 |
| 2019-12-15 | $6.26 | $6.35 | $6.71 | $6.04 |
| 2019-12-16 | $6.35 | $5.98 | $6.14 | $5.67 |
| 2019-12-17 | $5.98 | $5.58 | $6.10 | $4.86 |
| 2019-12-18 | $5.58 | $5.64 | $6.14 | $5.30 |
| 2019-12-19 | $5.64 | $5.71 | $5.79 | $5.38 |
| 2019-12-20 | $5.71 | $5.68 | $5.90 | $5.49 |
| 2019-12-21 | $5.68 | $5.64 | $6.17 | $5.58 |
| 2019-12-22 | $5.64 | $5.80 | $6.54 | $5.60 |
| 2019-12-23 | $5.80 | $5.71 | $5.96 | $4.99 |
| 2019-12-24 | $5.71 | $6.04 | $6.40 | $5.20 |
| 2019-12-25 | $6.04 | $6.37 | $6.83 | $5.88 |
| 2019-12-26 | $6.37 | $6.29 | $6.57 | $5.97 |
| 2019-12-27 | $6.29 | $6.39 | $6.63 | $6.24 |
| 2019-12-28 | $6.39 | $6.42 | $6.53 | $6.17 |
| 2019-12-29 | $6.42 | $6.47 | $6.56 | $6.46 |
| 2019-12-30 | $6.47 | $6.35 | $6.67 | $6.32 |
| 2019-12-31 | $6.35 | $6.38 | $7.18 | $6.28 |
| 2020-01-01 | $6.38 | $6.36 | $6.81 | $6.10 |
| 2020-01-02 | $6.36 | $5.63 | $6.22 | $5.30 |
| 2020-01-03 | $5.63 | $6.21 | $6.78 | $4.77 |
| 2020-01-04 | $6.21 | $6.63 | $6.78 | $6.06 |
| 2020-01-05 | $6.63 | $6.84 | $6.85 | $6.41 |
| 2020-01-06 | $6.84 | $7.04 | $7.39 | $6.70 |
| 2020-01-07 | $7.04 | $6.83 | $7.43 | $6.80 |
| 2020-01-08 | $6.83 | $6.70 | $7.41 | $5.63 |
| 2020-01-09 | $6.70 | $6.67 | $7.18 | $6.14 |
| 2020-01-10 | $6.67 | $6.49 | $7.12 | $6.25 |
| 2020-01-11 | $6.49 | $7.02 | $7.17 | $6.34 |
| 2020-01-12 | $7.02 | $7.18 | $7.72 | $7.04 |
| 2020-01-13 | $7.18 | $6.53 | $7.27 | $6.39 |
| 2020-01-14 | $6.53 | $5.63 | $7.16 | $5.50 |
| 2020-01-15 | $5.63 | $6.15 | $6.51 | $4.93 |
| 2020-01-16 | $6.15 | $6.14 | $6.39 | $5.00 |
| 2020-01-17 | $6.14 | $6.11 | $6.35 | $5.87 |
| 2020-01-18 | $6.11 | $6.17 | $6.27 | $5.99 |
| 2020-01-19 | $6.17 | $6.05 | $6.32 | $3.34 |
| 2020-01-20 | $6.05 | $6.28 | $6.43 | $5.75 |
| 2020-01-21 | $6.28 | $6.30 | $6.35 | $5.95 |
| 2020-01-22 | $6.30 | $6.12 | $6.26 | $5.91 |
| 2020-01-23 | $6.12 | $5.90 | $6.14 | $5.81 |
| 2020-01-24 | $5.90 | $5.99 | $5.99 | $5.84 |
| 2020-01-25 | $5.99 | $6.05 | $6.05 | $5.82 |
| 2020-01-26 | $6.05 | $6.30 | $6.34 | $6.23 |
| 2020-01-27 | $6.30 | $6.41 | $6.52 | $6.11 |
| 2020-01-28 | $6.41 | $6.70 | $6.77 | $6.31 |
| 2020-01-29 | $6.70 | $6.54 | $6.63 | $6.20 |
| 2020-01-30 | $6.54 | $6.67 | $6.69 | $6.53 |
| 2020-01-31 | $6.67 | $6.31 | $6.64 | $6.22 |
| 2020-02-01 | $6.31 | $5.72 | $6.52 | $5.69 |
| 2020-02-02 | $5.72 | $5.82 | $6.27 | $5.69 |
| 2020-02-03 | $5.82 | $5.90 | $6.01 | $5.78 |
| 2020-02-04 | $5.90 | $5.50 | $6.14 | $5.35 |
| 2020-02-05 | $5.50 | $5.76 | $5.81 | $5.70 |
| 2020-02-06 | $5.76 | $5.84 | $5.95 | $5.83 |
| 2020-02-07 | $5.84 | $5.80 | $6.04 | $5.70 |
| 2020-02-08 | $5.80 | $5.93 | $5.94 | $5.81 |
| 2020-02-09 | $5.93 | $6.04 | $6.09 | $5.29 |
| 2020-02-10 | $6.04 | $5.38 | $5.88 | $4.99 |
| 2020-02-11 | $5.38 | $5.25 | $5.65 | $5.16 |
| 2020-02-12 | $5.25 | $5.35 | $5.46 | $5.05 |
| 2020-02-13 | $5.35 | $5.26 | $5.42 | $4.97 |
| 2020-02-14 | $5.26 | $5.39 | $5.40 | $5.31 |
| 2020-02-15 | $5.39 | $5.15 | $5.18 | $4.97 |
| 2020-02-16 | $5.15 | $5.32 | $5.65 | $5.15 |
| 2020-02-17 | $5.32 | $5.10 | $5.21 | $4.96 |
| 2020-02-18 | $5.10 | $5.62 | $5.64 | $5.07 |
| 2020-02-19 | $5.62 | $5.16 | $5.74 | $5.03 |
| 2020-02-20 | $5.16 | $10.18 | $12.29 | $5.07 |
| 2020-02-21 | $10.18 | $10.27 | $11.37 | $8.43 |
| 2020-02-22 | $10.27 | $9.69 | $10.71 | $9.56 |
| 2020-02-23 | $9.69 | $8.99 | $10.58 | $8.75 |
| 2020-02-24 | $8.99 | $8.25 | $8.74 | $7.93 |
| 2020-02-25 | $8.25 | $9.12 | $9.12 | $7.95 |
| 2020-03-26 | $13.66 | $16.89 | $17.92 | $13.79 |
| 2020-03-27 | $16.89 | $16.01 | $17.44 | $15.45 |
| 2020-03-28 | $16.01 | $16.16 | $16.26 | $15.52 |
| 2020-03-29 | $16.16 | $15.34 | $16.85 | $14.84 |
| 2020-03-30 | $15.26 | $15.94 | $16.99 | $15.78 |
| 2020-03-31 | $15.87 | $16.29 | $18.08 | $15.75 |
| 2020-04-01 | $16.29 | $16.28 | $16.29 | $16.28 |
| 2020-04-02 | $16.75 | $16.31 | $17.16 | $15.81 |
| 2020-04-03 | $16.31 | $16.72 | $16.91 | $15.95 |
| 2020-04-04 | $16.72 | $16.71 | $16.72 | $16.71 |
| 2020-04-05 | $16.91 | $17.10 | $17.22 | $16.52 |
| 2020-04-06 | $16.88 | $17.10 | $18.33 | $16.09 |
| 2020-04-07 | $17.10 | $16.48 | $16.81 | $15.88 |
| 2020-04-08 | $16.48 | $17.08 | $18.62 | $16.76 |
| 2020-04-09 | $17.08 | $16.95 | $17.69 | $16.62 |
| 2020-04-10 | $16.95 | $16.94 | $16.94 | $15.90 |
| 2020-04-11 | $16.94 | $17.04 | $17.61 | $16.53 |
| 2020-04-12 | $16.95 | $16.76 | $17.08 | $16.67 |
| 2020-04-13 | $16.92 | $17.35 | $17.35 | $16.71 |
| 2020-04-14 | $17.35 | $17.60 | $17.97 | $17.14 |
| 2020-04-15 | $17.60 | $17.06 | $17.38 | $16.63 |
| 2020-04-16 | $17.06 | $18.36 | $18.57 | $17.86 |
| 2020-04-17 | $18.36 | $18.41 | $18.41 | $18.36 |
| 2020-04-18 | $17.94 | $20.03 | $20.17 | $18.52 |
| 2020-04-19 | $20.03 | $23.20 | $23.33 | $19.69 |
| 2020-04-20 | $23.19 | $20.63 | $22.46 | $20.10 |
| 2020-04-21 | $20.63 | $21.08 | $21.35 | $20.57 |
| 2020-04-22 | $21.08 | $21.99 | $22.74 | $21.86 |
| 2020-04-23 | $21.99 | $21.94 | $23.34 | $21.63 |
| 2020-04-24 | $21.94 | $20.87 | $22.62 | $20.65 |
| 2020-04-25 | $20.87 | $20.91 | $20.91 | $20.87 |
| 2020-04-30 | $23.05 | $21.03 | $22.98 | $20.44 |
| 2020-05-01 | $21.03 | $22.06 | $22.69 | $20.58 |
| 2020-05-02 | $22.06 | $22.12 | $23.67 | $21.86 |
| 2020-05-03 | $22.11 | $20.93 | $22.62 | $20.71 |
| 2020-05-04 | $20.93 | $22.51 | $22.65 | $20.75 |
| 2020-05-05 | $22.51 | $24.41 | $24.41 | $22.71 |
| 2020-05-06 | $24.41 | $31.84 | $31.97 | $24.52 |
| 2020-05-07 | $31.84 | $29.79 | $36.16 | $29.34 |
| 2020-05-08 | $29.79 | $34.56 | $34.69 | $28.81 |
| 2020-05-09 | $34.56 | $33.79 | $34.28 | $31.05 |
| 2020-05-10 | $33.79 | $30.48 | $31.35 | $28.67 |
| 2020-05-11 | $30.48 | $26.26 | $32.42 | $25.68 |
| 2020-05-12 | $26.26 | $29.85 | $30.07 | $26.57 |
| 2020-05-13 | $29.85 | $29.78 | $31.76 | $29.18 |
| 2020-05-14 | $29.79 | $29.06 | $31.62 | $27.58 |
| 2020-05-15 | $29.06 | $25.77 | $30.08 | $23.63 |
| 2020-05-16 | $25.77 | $26.40 | $26.85 | $25.72 |
| 2020-05-17 | $26.40 | $28.98 | $29.25 | $26.99 |
| 2020-05-18 | $28.98 | $27.34 | $30.31 | $26.88 |
| 2020-05-19 | $27.31 | $26.66 | $27.37 | $26.23 |
| 2020-05-20 | $26.56 | $25.35 | $27.07 | $24.75 |
| 2020-05-21 | $25.35 | $22.34 | $26.91 | $21.95 |
| 2020-05-22 | $22.34 | $26.54 | $28.08 | $22.62 |
| 2020-05-23 | $26.54 | $26.51 | $26.81 | $26.27 |
| 2020-05-24 | $26.79 | $24.75 | $25.89 | $24.75 |
| 2020-05-25 | $24.75 | $24.68 | $24.75 | $24.68 |
| 2020-05-31 | $23.66 | $23.50 | $25.68 | $22.51 |
| 2020-06-01 | $23.21 | $23.62 | $25.67 | $22.56 |
| 2020-06-02 | $23.62 | $22.38 | $23.75 | $20.77 |
| 2020-06-03 | $22.38 | $23.56 | $26.48 | $22.64 |
| 2020-06-04 | $23.56 | $24.66 | $25.18 | $23.85 |
| 2020-06-05 | $24.82 | $24.30 | $24.49 | $23.77 |
| 2020-06-06 | $24.30 | $24.62 | $24.79 | $24.13 |
| 2020-06-07 | $24.62 | $24.77 | $25.41 | $24.65 |
| 2020-06-08 | $24.77 | $24.65 | $25.31 | $24.65 |
| 2020-06-09 | $24.65 | $24.55 | $24.69 | $24.40 |
| 2020-06-10 | $24.55 | $26.54 | $26.54 | $24.95 |
| 2020-06-11 | $26.50 | $23.90 | $27.70 | $23.26 |
| 2020-06-12 | $23.90 | $24.92 | $25.35 | $24.41 |
| 2020-06-13 | $24.97 | $25.49 | $25.51 | $25.01 |
| 2020-06-14 | $25.49 | $26.03 | $26.66 | $24.78 |
| 2020-06-15 | $26.03 | $25.66 | $26.17 | $24.92 |
| 2020-06-16 | $25.66 | $25.28 | $26.17 | $25.18 |
| 2020-06-17 | $25.28 | $24.99 | $25.18 | $24.76 |
| 2020-06-18 | $24.99 | $24.35 | $24.72 | $23.12 |
| 2020-06-19 | $24.35 | $23.33 | $24.11 | $23.33 |
| 2020-06-20 | $23.33 | $24.19 | $24.22 | $23.35 |
| 2020-06-21 | $24.19 | $23.44 | $24.08 | $23.35 |
| 2020-06-22 | $23.44 | $24.04 | $25.25 | $23.68 |
| 2020-06-23 | $24.04 | $23.35 | $24.02 | $23.24 |
| 2020-06-24 | $23.36 | $23.22 | $23.22 | $22.29 |
| 2020-06-25 | $23.22 | $23.21 | $23.22 | $23.21 |
| 2020-06-30 | $21.96 | $21.91 | $22.06 | $21.74 |
| 2020-07-01 | $21.91 | $22.20 | $22.55 | $22.07 |
| 2020-07-02 | $22.20 | $20.92 | $23.53 | $20.61 |
| 2020-07-03 | $20.92 | $21.45 | $22.15 | $20.80 |
| 2020-07-04 | $21.45 | $22.44 | $22.75 | $21.84 |
| 2020-07-05 | $22.21 | $21.40 | $22.24 | $21.40 |
| 2020-07-06 | $21.54 | $21.12 | $22.83 | $21.12 |
| 2020-07-07 | $21.17 | $20.81 | $21.24 | $19.93 |
| 2020-07-08 | $20.80 | $20.76 | $23.39 | $20.69 |
| 2020-07-09 | $20.76 | $19.71 | $20.48 | $18.39 |
| 2020-07-10 | $19.71 | $20.15 | $20.74 | $19.64 |
| 2020-07-11 | $20.15 | $19.69 | $20.56 | $19.66 |
| 2020-07-12 | $19.69 | $20.12 | $20.60 | $19.84 |
| 2020-07-13 | $20.12 | $20.16 | $20.70 | $19.44 |
| 2020-07-14 | $20.16 | $20.05 | $20.84 | $19.81 |
| 2020-07-15 | $20.05 | $20.05 | $20.05 | $20.05 |
| 2020-07-31 | $19.34 | $19.43 | $20.38 | $19.27 |
| 2020-08-01 | $19.22 | $19.54 | $20.28 | $19.31 |
| 2020-08-02 | $19.54 | $19.05 | $19.56 | $18.14 |
| 2020-08-03 | $19.02 | $19.07 | $19.82 | $18.45 |
| 2020-08-04 | $19.07 | $18.84 | $19.26 | $18.39 |
| 2020-08-05 | $18.84 | $18.86 | $19.54 | $18.85 |
| 2020-08-06 | $18.86 | $18.80 | $19.05 | $18.57 |
| 2020-08-07 | $18.78 | $19.15 | $19.15 | $18.01 |
| 2020-08-08 | $18.77 | $18.85 | $19.75 | $18.85 |
| 2020-08-09 | $18.85 | $18.98 | $19.22 | $18.36 |
| 2020-08-10 | $18.85 | $18.79 | $19.65 | $16.66 |
| 2020-08-11 | $18.73 | $19.01 | $19.39 | $17.83 |
| 2020-08-12 | $18.91 | $55.00 | $59.98 | $19.13 |
| 2020-08-13 | $55.00 | $49.29 | $57.90 | $45.49 |
| 2020-08-14 | $49.29 | $45.37 | $52.11 | $42.27 |
| 2020-08-15 | $45.37 | $44.37 | $49.51 | $43.59 |
| 2020-08-16 | $44.37 | $44.41 | $44.41 | $44.37 |
| 2020-08-31 | $51.48 | $55.53 | $59.50 | $49.50 |
| 2020-09-01 | $55.53 | $51.15 | $55.53 | $50.20 |
| 2020-09-02 | $51.15 | $49.11 | $52.25 | $45.85 |
| 2020-09-03 | $49.11 | $40.71 | $49.13 | $40.50 |
| 2020-09-04 | $40.59 | $42.92 | $48.32 | $39.36 |
| 2020-09-05 | $43.31 | $37.67 | $44.48 | $35.34 |
| 2020-09-06 | $37.67 | $38.24 | $39.89 | $33.06 |
| 2020-09-07 | $38.24 | $37.41 | $39.44 | $34.63 |
| 2020-09-08 | $37.41 | $35.73 | $37.49 | $34.03 |
| 2020-09-09 | $35.73 | $35.88 | $37.59 | $34.33 |
| 2020-09-10 | $35.88 | $35.88 | $35.88 | $35.88 |
| 2020-09-11 | $36.50 | $36.29 | $36.97 | $35.08 |
| 2020-09-12 | $36.29 | $37.67 | $39.64 | $36.29 |
| 2020-09-13 | $37.67 | $35.64 | $38.40 | $35.00 |
| 2020-09-14 | $35.64 | $35.25 | $37.37 | $35.08 |
| 2020-09-15 | $35.25 | $34.86 | $36.79 | $33.80 |
| 2020-09-16 | $34.86 | $34.79 | $34.86 | $34.79 |
| 2020-09-17 | $32.02 | $32.00 | $37.99 | $31.50 |
| 2020-09-18 | $32.00 | $29.35 | $32.32 | $28.63 |
| 2020-09-19 | $29.35 | $29.25 | $29.69 | $28.68 |
| 2020-09-20 | $29.25 | $29.27 | $29.27 | $29.25 |
| 2020-09-30 | $30.71 | $30.83 | $31.22 | $30.40 |
| 2020-10-01 | $30.83 | $30.83 | $30.83 | $30.83 |
| 2020-10-02 | $30.55 | $28.53 | $30.91 | $28.10 |
| 2020-10-03 | $28.53 | $28.53 | $28.53 | $28.53 |
| 2020-10-04 | $28.53 | $28.99 | $29.24 | $28.12 |
| 2020-10-05 | $29.01 | $28.86 | $29.39 | $28.29 |
| 2020-10-06 | $28.86 | $27.06 | $28.91 | $27.00 |
| 2020-10-07 | $27.06 | $27.34 | $27.72 | $26.85 |
| 2020-10-08 | $27.34 | $27.35 | $27.81 | $26.83 |
| 2020-10-09 | $27.35 | $28.84 | $29.37 | $27.29 |
| 2020-10-10 | $28.84 | $28.89 | $29.94 | $28.62 |
| 2020-10-11 | $28.89 | $28.66 | $29.68 | $28.25 |
| 2020-10-12 | $28.66 | $28.66 | $28.66 | $28.66 |
| 2020-10-13 | $31.09 | $31.68 | $32.00 | $30.70 |
| 2020-10-14 | $31.68 | $29.85 | $31.83 | $29.34 |
| 2020-10-15 | $29.85 | $29.33 | $30.48 | $29.11 |
| 2020-10-16 | $29.33 | $28.25 | $29.64 | $27.85 |
| 2020-10-17 | $28.25 | $28.60 | $28.69 | $27.87 |
| 2020-10-18 | $28.60 | $29.15 | $29.24 | $28.70 |
| 2020-10-19 | $29.15 | $29.07 | $29.98 | $28.65 |
| 2020-10-20 | $29.14 | $26.50 | $29.78 | $26.46 |
| 2020-10-21 | $26.50 | $26.66 | $28.20 | $26.02 |
| 2020-10-22 | $26.66 | $26.84 | $27.49 | $26.38 |
| 2020-10-23 | $26.84 | $26.42 | $27.15 | $25.97 |
| 2020-10-24 | $26.42 | $26.50 | $27.15 | $26.18 |
| 2020-10-25 | $26.55 | $25.99 | $26.67 | $25.89 |
| 2020-10-26 | $25.99 | $25.99 | $25.99 | $25.99 |
| 2020-10-29 | $24.94 | $24.03 | $26.20 | $23.71 |
| 2020-10-30 | $24.03 | $24.22 | $24.99 | $23.94 |
| 2020-10-31 | $24.24 | $23.32 | $24.88 | $22.73 |
| 2020-11-01 | $23.32 | $23.31 | $25.09 | $23.01 |
| 2020-11-02 | $23.31 | $23.31 | $23.31 | $23.31 |
| 2020-11-05 | $24.36 | $23.47 | $25.75 | $23.05 |
| 2020-11-06 | $23.47 | $23.23 | $23.47 | $23.23 |
| 2020-11-07 | $24.16 | $22.89 | $24.75 | $22.19 |
| 2020-11-08 | $22.89 | $23.30 | $23.81 | $22.66 |
| 2020-11-09 | $23.30 | $23.73 | $25.50 | $22.51 |
| 2020-11-10 | $23.73 | $24.52 | $26.30 | $22.50 |
| 2020-11-11 | $24.52 | $24.67 | $26.50 | $23.76 |
| 2020-11-12 | $24.67 | $23.72 | $24.70 | $22.00 |
| 2020-11-13 | $23.67 | $24.88 | $25.02 | $23.23 |
| 2020-11-14 | $24.88 | $24.25 | $25.01 | $23.76 |
| 2020-11-15 | $24.25 | $24.12 | $25.00 | $23.23 |
| 2020-11-16 | $24.12 | $24.11 | $24.80 | $23.60 |
| 2020-11-17 | $24.11 | $24.09 | $24.11 | $24.09 |
| 2020-11-18 | $24.35 | $23.74 | $24.83 | $23.35 |
| 2020-11-19 | $23.74 | $23.77 | $23.77 | $23.74 |
| 2020-11-30 | $35.64 | $33.53 | $36.87 | $33.20 |
| 2020-12-01 | $33.53 | $31.27 | $34.74 | $31.11 |
| 2020-12-02 | $31.27 | $31.74 | $32.42 | $31.00 |
| 2020-12-03 | $31.74 | $31.31 | $34.91 | $31.08 |
| 2020-12-04 | $31.31 | $29.99 | $31.94 | $27.37 |
| 2020-12-05 | $29.99 | $31.37 | $35.60 | $28.65 |
| 2020-12-06 | $31.37 | $31.16 | $34.53 | $30.67 |
| 2020-12-07 | $31.16 | $30.47 | $32.00 | $30.25 |
| 2020-12-08 | $30.47 | $28.49 | $31.80 | $28.00 |
| 2020-12-09 | $28.43 | $28.45 | $29.53 | $27.04 |
| 2020-12-10 | $28.45 | $28.51 | $28.51 | $28.45 |
| 2020-12-31 | $23.10 | $22.51 | $23.71 | $22.10 |
| 2021-01-01 | $22.51 | $22.38 | $22.51 | $22.38 |
| 2021-01-02 | $22.92 | $22.70 | $23.20 | $22.26 |
| 2021-01-03 | $22.70 | $24.18 | $24.90 | $22.54 |
| 2021-01-04 | $24.18 | $27.99 | $28.71 | $22.03 |
| 2021-01-05 | $27.99 | $28.48 | $31.46 | $26.79 |
| 2021-01-06 | $28.48 | $28.47 | $28.48 | $28.47 |
| 2021-01-07 | $28.75 | $28.39 | $30.50 | $27.64 |
| 2021-01-08 | $28.39 | $26.57 | $28.80 | $26.27 |
| 2021-01-09 | $26.57 | $26.56 | $26.57 | $26.56 |
| 2021-01-10 | $28.22 | $27.52 | $32.00 | $27.00 |
| 2021-01-11 | $27.52 | $26.48 | $27.84 | $25.00 |
| 2021-01-12 | $26.48 | $27.30 | $37.50 | $26.00 |
| 2021-01-13 | $27.30 | $27.23 | $27.36 | $27.23 |
| 2021-01-14 | $28.30 | $27.73 | $30.00 | $27.02 |
| 2021-01-15 | $27.73 | $27.72 | $27.80 | $27.68 |
| 2021-02-01 | $26.93 | $28.04 | $28.17 | $26.39 |
| 2021-02-02 | $28.04 | $27.56 | $28.17 | $25.74 |
| 2021-02-03 | $27.56 | $29.83 | $30.30 | $27.15 |
| 2021-02-04 | $29.83 | $32.56 | $38.78 | $27.00 |
| 2021-02-05 | $32.56 | $33.01 | $33.17 | $32.56 |
| 2021-02-06 | $34.50 | $32.83 | $35.33 | $31.50 |
| 2021-02-07 | $32.83 | $34.66 | $40.50 | $32.50 |
| 2021-02-08 | $34.66 | $35.20 | $37.22 | $33.69 |
| 2021-02-09 | $35.20 | $37.93 | $39.50 | $35.20 |
| 2021-02-10 | $37.93 | $38.00 | $38.14 | $37.88 |
| 2021-03-02 | $41.78 | $40.50 | $43.10 | $38.80 |
| 2021-03-03 | $40.50 | $42.64 | $44.33 | $40.16 |
| 2021-03-04 | $42.64 | $39.15 | $43.48 | $38.51 |
| 2021-03-05 | $39.15 | $39.10 | $39.20 | $39.10 |
| 2021-03-06 | $39.47 | $39.14 | $39.70 | $38.31 |
| 2021-03-07 | $39.14 | $39.49 | $40.53 | $39.04 |
| 2021-03-08 | $39.49 | $39.69 | $39.69 | $39.29 |
| 2021-03-09 | $41.12 | $41.66 | $42.97 | $40.12 |
| 2021-03-10 | $41.66 | $40.31 | $43.70 | $39.50 |
| 2021-03-11 | $40.31 | $40.41 | $40.52 | $40.30 |
| 2021-03-31 | $52.77 | $52.32 | $54.71 | $49.57 |
| 2021-04-01 | $52.32 | $53.78 | $57.04 | $51.77 |
| 2021-04-02 | $53.79 | $54.16 | $56.55 | $53.12 |
| 2021-04-03 | $54.16 | $50.26 | $54.85 | $50.01 |
| 2021-04-04 | $50.26 | $49.98 | $50.26 | $49.98 |
| 2021-04-06 | $67.89 | $69.09 | $73.97 | $66.40 |
| 2021-04-07 | $69.09 | $69.11 | $69.20 | $69.02 |
| 2021-04-08 | $63.12 | $72.46 | $75.00 | $62.70 |
| 2021-04-09 | $72.46 | $76.57 | $82.00 | $70.40 |
| 2021-04-10 | $76.57 | $76.67 | $76.82 | $76.44 |
| 2021-05-04 | $71.76 | $65.32 | $73.89 | $65.25 |
| 2021-05-05 | $65.32 | $65.59 | $65.59 | $65.01 |
| 2021-05-06 | $68.40 | $68.86 | $71.96 | $67.06 |
| 2021-05-07 | $68.86 | $68.13 | $70.54 | $65.83 |
| 2021-05-08 | $68.13 | $68.18 | $68.28 | $68.13 |
| 2021-05-09 | $66.09 | $67.07 | $70.88 | $63.80 |
| 2021-05-10 | $67.07 | $59.83 | $68.50 | $59.35 |
| 2021-05-11 | $59.83 | $65.41 | $65.41 | $57.00 |
| 2021-05-12 | $65.41 | $64.85 | $65.58 | $64.56 |
| 2021-06-02 | $49.29 | $49.38 | $50.70 | $48.35 |
| 2021-06-03 | $49.38 | $50.03 | $54.00 | $48.60 |
| 2021-06-04 | $50.03 | $49.75 | $50.27 | $49.63 |
| 2021-06-07 | $48.20 | $43.09 | $49.65 | $43.03 |
| 2021-06-08 | $43.09 | $43.59 | $43.79 | $43.09 |
| 2021-06-10 | $45.85 | $40.86 | $46.24 | $40.22 |
| 2021-06-11 | $40.86 | $40.50 | $41.02 | $40.40 |
| 2021-06-30 | $29.24 | $36.10 | $43.43 | $27.90 |
| 2021-07-01 | $36.10 | $33.37 | $37.86 | $31.93 |
| 2021-07-02 | $33.37 | $31.68 | $33.48 | $30.58 |
| 2021-07-03 | $31.68 | $31.89 | $33.15 | $31.07 |
| 2021-07-04 | $31.89 | $32.23 | $33.96 | $31.20 |
| 2021-07-05 | $32.23 | $33.47 | $35.50 | $31.20 |
| 2021-07-06 | $33.47 | $32.95 | $35.00 | $32.47 |
| 2021-07-07 | $32.95 | $33.14 | $34.41 | $32.71 |
| 2021-07-08 | $33.14 | $30.35 | $33.16 | $29.98 |
| 2021-07-09 | $30.35 | $32.10 | $34.70 | $30.00 |
| 2021-07-10 | $32.10 | $31.32 | $32.89 | $30.73 |
| 2021-07-11 | $31.32 | $31.36 | $31.39 | $31.31 |
| 2021-07-31 | $38.70 | $38.32 | $40.63 | $37.74 |
| 2021-08-01 | $38.32 | $38.84 | $39.78 | $38.08 |
| 2021-08-02 | $38.84 | $38.59 | $39.00 | $36.86 |
| 2021-08-03 | $38.55 | $37.84 | $52.82 | $37.51 |
| 2021-08-04 | $37.84 | $38.93 | $41.74 | $37.28 |
| 2021-08-05 | $38.93 | $39.18 | $39.64 | $37.53 |
| 2021-08-06 | $39.18 | $38.97 | $39.50 | $37.91 |
| 2021-08-07 | $38.97 | $38.80 | $39.06 | $38.80 |
| 2021-08-08 | $39.58 | $38.34 | $39.58 | $37.87 |
| 2021-08-09 | $38.34 | $39.22 | $41.00 | $38.79 |
| 2021-08-10 | $39.29 | $39.64 | $40.95 | $38.81 |
| 2021-08-11 | $39.64 | $39.61 | $39.71 | $39.61 |
| 2021-08-31 | $42.84 | $43.97 | $45.47 | $42.20 |
| 2021-09-01 | $43.97 | $46.55 | $48.03 | $43.32 |
| 2021-09-02 | $46.55 | $46.62 | $47.49 | $45.48 |
| 2021-09-03 | $46.62 | $47.91 | $50.50 | $45.92 |
| 2021-09-04 | $47.87 | $48.00 | $50.26 | $46.74 |
| 2021-09-05 | $48.00 | $48.65 | $49.22 | $46.21 |
| 2021-09-06 | $48.65 | $50.35 | $51.18 | $47.89 |
| 2021-09-07 | $50.35 | $42.32 | $51.15 | $41.00 |
| 2021-09-08 | $42.32 | $41.42 | $42.82 | $37.48 |
| 2021-09-09 | $41.42 | $41.22 | $43.01 | $39.74 |
| 2021-09-10 | $41.22 | $41.58 | $41.69 | $41.22 |
| 2021-09-30 | $40.05 | $41.34 | $41.96 | $39.91 |
| 2021-10-01 | $41.34 | $44.85 | $48.40 | $40.85 |
| 2021-10-02 | $44.85 | $44.51 | $45.49 | $44.00 |
| 2021-10-03 | $44.51 | $43.95 | $45.11 | $43.51 |
| 2021-10-04 | $43.95 | $45.23 | $46.10 | $42.87 |
| 2021-10-05 | $45.23 | $45.34 | $45.56 | $44.03 |
| 2021-10-06 | $45.34 | $45.12 | $46.10 | $43.36 |
| 2021-10-07 | $45.12 | $45.30 | $45.89 | $44.25 |
| 2021-10-08 | $45.30 | $44.95 | $46.01 | $43.46 |
| 2021-10-09 | $44.95 | $45.80 | $48.85 | $44.75 |
| 2021-10-10 | $45.80 | $45.84 | $45.88 | $45.76 |
| 2021-10-31 | $42.63 | $43.06 | $43.53 | $42.26 |
| 2021-11-01 | $43.06 | $43.85 | $44.68 | $42.27 |
| 2021-11-02 | $43.85 | $44.48 | $46.30 | $43.46 |
| 2021-11-03 | $44.48 | $45.27 | $45.95 | $43.68 |
| 2021-11-04 | $45.27 | $44.18 | $45.50 | $43.50 |
| 2021-11-05 | $44.18 | $44.43 | $45.04 | $43.80 |
| 2021-11-06 | $44.43 | $45.45 | $46.37 | $44.43 |
| 2021-11-07 | $45.45 | $44.81 | $45.90 | $44.49 |
| 2021-11-08 | $44.81 | $45.91 | $46.30 | $44.66 |
| 2021-11-09 | $45.91 | $45.34 | $46.78 | $45.00 |
| 2021-11-10 | $45.34 | $45.39 | $45.39 | $45.32 |
| 2021-11-30 | $40.67 | $39.86 | $41.07 | $39.31 |
| 2021-12-01 | $39.86 | $39.58 | $42.06 | $39.44 |
| 2021-12-02 | $39.58 | $39.60 | $39.60 | $39.49 |
| 2021-12-03 | $40.31 | $40.27 | $46.30 | $40.10 |
| 2021-12-04 | $40.27 | $37.76 | $42.00 | $35.01 |
| 2021-12-05 | $37.76 | $36.67 | $38.54 | $35.58 |
| 2021-12-06 | $36.67 | $36.39 | $45.34 | $33.37 |
| 2021-12-07 | $36.34 | $35.10 | $37.70 | $34.74 |
| 2021-12-08 | $35.10 | $35.85 | $36.22 | $34.09 |
| 2021-12-09 | $35.85 | $34.44 | $39.33 | $34.44 |
| 2021-12-10 | $34.44 | $33.07 | $35.37 | $33.05 |
| 2021-12-11 | $33.07 | $33.02 | $33.09 | $33.02 |
| 2021-12-31 | $32.06 | $31.40 | $32.81 | $31.18 |
| 2022-01-01 | $31.40 | $32.46 | $32.56 | $31.40 |
| 2022-01-02 | $32.46 | $32.18 | $32.79 | $31.57 |
| 2022-01-03 | $32.18 | $32.08 | $32.18 | $32.02 |
| 2022-01-04 | $31.64 | $31.27 | $32.30 | $31.22 |
| 2022-01-05 | $31.27 | $29.76 | $32.27 | $28.99 |
| 2022-01-06 | $29.76 | $29.35 | $30.19 | $28.83 |
| 2022-01-07 | $29.35 | $29.28 | $29.35 | $29.24 |
| 2022-01-09 | $27.94 | $28.07 | $29.00 | $27.36 |
| 2022-01-10 | $28.07 | $27.92 | $28.08 | $27.89 |
| 2022-01-31 | $25.75 | $25.20 | $26.06 | $24.63 |
| 2022-02-01 | $25.20 | $25.47 | $26.55 | $24.86 |
| 2022-02-02 | $25.47 | $25.49 | $25.51 | $25.41 |
| 2022-02-03 | $23.57 | $23.46 | $23.60 | $22.57 |
| 2022-02-04 | $23.46 | $29.40 | $35.44 | $23.00 |
| 2022-02-05 | $29.40 | $28.35 | $33.07 | $27.85 |
| 2022-02-06 | $28.35 | $28.18 | $28.41 | $28.11 |
| 2022-02-07 | $27.86 | $28.02 | $28.90 | $27.13 |
| 2022-02-08 | $28.02 | $27.08 | $28.69 | $26.38 |
| 2022-02-09 | $27.08 | $28.48 | $32.43 | $26.43 |
| 2022-02-10 | $28.48 | $28.06 | $30.79 | $26.91 |
| 2022-02-11 | $28.06 | $28.06 | $31.05 | $27.07 |
| 2022-02-12 | $28.06 | $30.19 | $34.10 | $27.96 |
| 2022-02-13 | $30.19 | $30.45 | $30.45 | $29.96 |
Markety
Numeraire Crypto Market
| Pair | Wymień |
|---|---|
| NMR/BTC | bittrex |
| NMR/ETH | bittrex |
| NMR/ETH | ddex |
| NMR/WETH | ddex |
| NMR/ETH | etherdelta |
| NMR/ETH | ethermium |
| NMR/BTC | hitbtc |
| NMR/ETH | idex |
| NMR/BTC | poloniex |
| NMR/BTC | upbit |
| NMR/ETH | upbit |
| NMR/BTC | yobit |
| NMR/DOGE | yobit |
| NMR/ETH | yobit |
| NMR/RUR | yobit |
| NMR/USD | yobit |
| NMR/WAVES | yobit |
Description
Numeraire Crypto ICO Description
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
Technologia
Numeraire Crypto Technology
Sorry, detailed technology about Numeraire is not currently available
Cechy
Numeraire Crypto Features
Sorry, detailed features about Numeraire is not currently available
ICO Status
Numeraire ICO Details
ICO Status
Finished
Token Supply
N/A
Data startu
N/A
Data zakończenia
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Cena startowa (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.