Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Bądź swoim własnym bankiem
Data | Otwórz | Zamknij | High | Low |
---|---|---|---|---|
2019-06-13 | $0.0653 | $0.0519 | $0.0781 | $0.0010710 |
2019-06-14 | $0.0519 | $0.0816 | $0.0816 | $0.0047820 |
2019-06-15 | $0.0816 | $0.0486900 | $0.0831 | $0.0486900 |
2019-06-16 | $0.0486900 | $0.008979 | $0.0493900 | $0.0044900 |
2019-06-17 | $0.008979 | $0.0510 | $0.0512 | $0.0024270 |
2019-06-18 | $0.0510 | $0.0162600 | $0.0495900 | $0.0134400 |
2019-06-19 | $0.0162600 | $0.0491900 | $0.0491900 | $0.0166100 |
2019-06-20 | $0.0491900 | $0.0195500 | $0.0506 | $0.0195500 |
2019-06-21 | $0.0195500 | $0.0209500 | $0.0209500 | $0.0209500 |
2019-06-22 | $0.0209500 | $0.0334600 | $0.0563 | $0.0219100 |
2019-06-23 | $0.0334600 | $0.0285500 | $0.0572 | $0.0247500 |
2019-06-24 | $0.0285500 | $0.0290200 | $0.0290200 | $0.0290200 |
2019-06-25 | $0.0290200 | $0.0317000 | $0.0317000 | $0.0308800 |
2019-06-26 | $0.0317000 | $0.0348700 | $0.0348700 | $0.0348700 |
2019-06-27 | $0.0348700 | $0.0301200 | $0.0301200 | $0.0301200 |
2019-06-28 | $0.0301200 | $0.0333600 | $0.0333600 | $0.0333600 |
2019-06-29 | $0.0333600 | $0.0320900 | $0.0320900 | $0.0320900 |
2019-06-30 | $0.0320900 | $0.0290800 | $0.0290800 | $0.0290800 |
2019-07-01 | $0.0290800 | $0.0286000 | $0.0286000 | $0.0286000 |
2019-07-02 | $0.0286000 | $0.0432700 | $0.0432700 | $0.0292800 |
2019-07-03 | $0.0432700 | $0.0478100 | $0.0478100 | $0.0478100 |
2019-07-04 | $0.0478100 | $0.0043510 | $0.0893 | $0.0011160 |
2019-07-05 | $0.0043510 | $0.006156 | $0.0878 | $0.0042870 |
2019-07-06 | $0.006156 | $0.006299 | $0.006299 | $0.006299 |
2019-07-07 | $0.006299 | $0.006426 | $0.006426 | $0.006426 |
2019-07-08 | $0.006426 | $0.006886 | $0.006886 | $0.006886 |
2019-07-09 | $0.006886 | $0.007038 | $0.007038 | $0.007038 |
2019-07-10 | $0.007038 | $0.0108900 | $0.1134000 | $0.006776 |
2019-07-11 | $0.0108900 | $0.0135000 | $0.1064000 | $0.007373 |
2019-07-12 | $0.0135000 | $0.0378700 | $0.1357000 | $0.0139200 |
2019-07-13 | $0.0378700 | $0.0340900 | $0.0364800 | $0.0340900 |
2019-07-14 | $0.0340900 | $0.0306100 | $0.0306100 | $0.0306100 |
2019-07-15 | $0.0306100 | $0.0325500 | $0.0325500 | $0.0325500 |
2019-07-16 | $0.0325500 | $0.0282700 | $0.0282700 | $0.0282700 |
2019-07-17 | $0.0282700 | $0.0290900 | $0.0290900 | $0.0290900 |
2019-07-18 | $0.0290900 | $0.0319200 | $0.0319200 | $0.0319200 |
2019-07-19 | $0.0319200 | $0.0316000 | $0.0316000 | $0.0316000 |
2019-07-20 | $0.0316000 | $0.0322800 | $0.0322800 | $0.0322800 |
2019-07-21 | $0.0322800 | $0.0317600 | $0.0317600 | $0.0317600 |
2019-07-22 | $0.0317600 | $0.0309800 | $0.0309800 | $0.0309800 |
2019-07-23 | $0.0309800 | $0.0295600 | $0.0295600 | $0.0295600 |
2019-07-24 | $0.0295600 | $0.0293200 | $0.0293200 | $0.0293200 |
2019-07-25 | $0.0293200 | $0.0296500 | $0.0296500 | $0.0296500 |
2019-07-26 | $0.0296500 | $0.0295400 | $0.0295400 | $0.0295400 |
2019-07-27 | $0.0295400 | $0.0284300 | $0.0284300 | $0.0284300 |
2019-07-28 | $0.0284300 | $0.0286000 | $0.0286000 | $0.0286000 |
2019-07-29 | $0.0286000 | $0.0285200 | $0.0285200 | $0.0285200 |
2019-07-30 | $0.0285200 | $0.0287900 | $0.0287900 | $0.0287900 |
2019-07-31 | $0.0287900 | $0.0302700 | $0.0302700 | $0.0302700 |
2019-08-01 | $0.0302700 | $0.0312300 | $0.0312300 | $0.0312300 |
2019-08-02 | $0.0312300 | $0.0315900 | $0.0315900 | $0.0315900 |
2019-08-03 | $0.0315900 | $0.0324600 | $0.0324600 | $0.0324600 |
2019-08-04 | $0.0324600 | $0.0329400 | $0.0329400 | $0.0329400 |
2019-08-05 | $0.0329400 | $0.0354200 | $0.0354200 | $0.0354200 |
2019-08-06 | $0.0354200 | $0.0344000 | $0.0344000 | $0.0344000 |
2019-08-07 | $0.0344000 | $0.0299400 | $0.0359200 | $0.0299400 |
2019-08-08 | $0.0299400 | $0.0299600 | $0.0299600 | $0.0299600 |
2019-08-09 | $0.0299600 | $0.0507 | $0.0507 | $0.0296600 |
2019-08-10 | $0.0507 | $0.0482200 | $0.0482200 | $0.0482200 |
2019-08-11 | $0.0482200 | $0.0493100 | $0.0493100 | $0.0492000 |
2019-08-12 | $0.0493100 | $0.0486200 | $0.0486200 | $0.0486200 |
2019-08-13 | $0.0486200 | $0.0464200 | $0.0464200 | $0.0464200 |
2019-08-14 | $0.0464200 | $0.0428400 | $0.0428400 | $0.0428400 |
2019-08-15 | $0.0428400 | $0.0440200 | $0.0440200 | $0.0440200 |
2019-08-16 | $0.0440200 | $0.0442400 | $0.0442400 | $0.0442400 |
2019-08-17 | $0.0442400 | $0.0436400 | $0.0436400 | $0.0436400 |
2019-08-18 | $0.0436400 | $0.0440900 | $0.0440900 | $0.0440900 |
2019-08-19 | $0.0440900 | $0.0466400 | $0.0466400 | $0.0466400 |
2019-08-20 | $0.0466400 | $0.0459900 | $0.0459900 | $0.0459900 |
2019-08-21 | $0.0459900 | $0.0432600 | $0.0432600 | $0.0432600 |
2019-08-22 | $0.0432600 | $0.0431400 | $0.0431400 | $0.0431400 |
2019-08-23 | $0.0431400 | $0.0444500 | $0.0444500 | $0.0444500 |
2019-08-24 | $0.0444500 | $0.0433400 | $0.0433400 | $0.0433400 |
2019-08-25 | $0.0433400 | $0.0258600 | $0.0433100 | $0.0256600 |
2019-08-26 | $0.0258600 | $0.0264300 | $0.0264300 | $0.0264300 |
2019-08-27 | $0.0264300 | $0.0259500 | $0.0259500 | $0.0259500 |
2019-08-28 | $0.0259500 | $0.0415200 | $0.0415200 | $0.0247900 |
2019-08-29 | $0.0415200 | $0.0405300 | $0.0405300 | $0.0405300 |
2019-08-30 | $0.0405300 | $0.0409400 | $0.0409400 | $0.0409400 |
2019-08-31 | $0.0409400 | $0.0411000 | $0.0411000 | $0.0411000 |
2019-09-01 | $0.0411000 | $0.0247100 | $0.0417100 | $0.0247100 |
2019-09-02 | $0.0247100 | $0.0262800 | $0.0262800 | $0.0262800 |
2019-09-03 | $0.0262800 | $0.0268800 | $0.0268800 | $0.0268800 |
2019-09-04 | $0.0268800 | $0.0267800 | $0.0267800 | $0.0267800 |
2019-09-05 | $0.0267800 | $0.0267100 | $0.0267100 | $0.0267100 |
2019-09-06 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
2019-09-07 | $0.0260800 | $0.0265400 | $0.0265400 | $0.0265400 |
2019-09-08 | $0.0265400 | $0.0263600 | $0.0263600 | $0.0263600 |
2019-09-09 | $0.0263600 | $0.0261000 | $0.0261000 | $0.0261000 |
2019-09-10 | $0.0261000 | $0.0255800 | $0.0255800 | $0.0255800 |
2019-09-11 | $0.0255800 | $0.009250 | $0.0257200 | $0.009250 |
2019-09-12 | $0.009250 | $0.009490 | $0.009490 | $0.009490 |
2019-09-13 | $0.009490 | $0.009439 | $0.009439 | $0.009439 |
2019-09-14 | $0.009439 | $0.009433 | $0.009433 | $0.009433 |
2019-09-15 | $0.009433 | $0.0440400 | $0.0440400 | $0.009385 |
2019-09-16 | $0.0440400 | $0.0438600 | $0.0438600 | $0.0438600 |
2019-09-17 | $0.0438600 | $0.0435500 | $0.0435500 | $0.0435500 |
2019-09-18 | $0.0435500 | $0.0405500 | $0.0434000 | $0.009249 |
2019-09-19 | $0.0405500 | $0.0154200 | $0.0410200 | $0.0154200 |
2019-09-20 | $0.0154200 | $0.0152600 | $0.0152600 | $0.0152600 |
2019-09-21 | $0.0152600 | $0.0149800 | $0.0149800 | $0.0149800 |
2019-09-22 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
2019-09-23 | $0.0150600 | $0.0145400 | $0.0145400 | $0.0145400 |
2019-09-24 | $0.0145400 | $0.0128100 | $0.0128100 | $0.0128100 |
2019-09-25 | $0.0128100 | $0.0126700 | $0.0126700 | $0.0126700 |
2019-09-26 | $0.0126700 | $0.007267 | $0.0121100 | $0.007267 |
2019-09-27 | $0.007267 | $0.007381 | $0.007381 | $0.007381 |
2019-09-28 | $0.007381 | $0.007401 | $0.007401 | $0.007401 |
2019-09-29 | $0.007401 | $0.007259 | $0.007259 | $0.007259 |
2019-09-30 | $0.007259 | $0.007483 | $0.007483 | $0.007483 |
2019-10-01 | $0.007483 | $0.007494 | $0.007494 | $0.007494 |
2019-10-02 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
2019-10-03 | $0.007552 | $0.007422 | $0.007422 | $0.007422 |
2019-10-04 | $0.007422 | $0.007351 | $0.007351 | $0.007351 |
2019-10-05 | $0.007351 | $0.007355 | $0.007355 | $0.007355 |
2019-10-06 | $0.007355 | $0.007081 | $0.007081 | $0.007081 |
2019-10-07 | $0.007081 | $0.007394 | $0.007394 | $0.007394 |
2019-10-08 | $0.007394 | $0.007373 | $0.007373 | $0.007373 |
2019-10-09 | $0.007373 | $0.007734 | $0.007734 | $0.007734 |
2019-10-10 | $0.007734 | $0.007737 | $0.007737 | $0.007737 |
2019-10-11 | $0.007737 | $0.007450 | $0.007450 | $0.007450 |
2019-10-12 | $0.007450 | $0.007485 | $0.007485 | $0.007485 |
2019-10-13 | $0.007485 | $0.007467 | $0.007467 | $0.007467 |
2019-10-14 | $0.007467 | $0.007528 | $0.007528 | $0.007528 |
2019-10-15 | $0.007528 | $0.007356 | $0.007356 | $0.007356 |
2019-10-16 | $0.007356 | $0.007213 | $0.007213 | $0.007213 |
2019-10-17 | $0.007213 | $0.007274 | $0.007274 | $0.007274 |
2019-10-18 | $0.007274 | $0.007175 | $0.007175 | $0.007175 |
2019-10-19 | $0.007175 | $0.007176 | $0.007176 | $0.007176 |
2019-10-20 | $0.007176 | $0.007423 | $0.007423 | $0.007423 |
2019-10-21 | $0.007423 | $0.007401 | $0.007401 | $0.007401 |
2019-10-22 | $0.007401 | $0.007231 | $0.007231 | $0.007231 |
2019-10-23 | $0.007231 | $0.007480 | $0.007480 | $0.006732 |
2019-10-24 | $0.007480 | $0.007444 | $0.007444 | $0.007444 |
2019-10-25 | $0.007444 | $0.008671 | $0.008671 | $0.008671 |
2019-10-26 | $0.008671 | $0.009259 | $0.009259 | $0.009259 |
2019-10-27 | $0.009259 | $0.009551 | $0.009551 | $0.009551 |
2019-10-28 | $0.009551 | $0.009222 | $0.009222 | $0.009222 |
2019-10-29 | $0.009222 | $0.009433 | $0.009433 | $0.009433 |
2019-10-30 | $0.009433 | $0.009170 | $0.009170 | $0.009170 |
2019-10-31 | $0.009170 | $0.009158 | $0.009158 | $0.009158 |
2019-11-01 | $0.009158 | $0.009261 | $0.009261 | $0.009261 |
2019-11-02 | $0.009261 | $0.009312 | $0.009312 | $0.009312 |
2019-11-03 | $0.009312 | $0.009222 | $0.009222 | $0.009222 |
2019-11-04 | $0.009222 | $0.009422 | $0.009422 | $0.009422 |
2019-11-05 | $0.009422 | $0.009324 | $0.009324 | $0.009324 |
2019-11-06 | $0.009324 | $0.009347 | $0.009347 | $0.009347 |
2019-11-07 | $0.009347 | $0.009209 | $0.009209 | $0.009209 |
2019-11-08 | $0.009209 | $0.008772 | $0.008772 | $0.008772 |
2019-11-09 | $0.008772 | $0.008822 | $0.008822 | $0.008822 |
2019-11-10 | $0.008822 | $0.009046 | $0.009046 | $0.009046 |
2019-11-11 | $0.009046 | $0.008726 | $0.008726 | $0.008726 |
2019-11-12 | $0.008726 | $0.008815 | $0.008815 | $0.008815 |
2019-11-13 | $0.008815 | $0.008774 | $0.008774 | $0.008774 |
2019-11-14 | $0.008774 | $0.008640 | $0.008640 | $0.008640 |
2019-11-15 | $0.008640 | $0.008469 | $0.008469 | $0.008469 |
2019-11-16 | $0.008469 | $0.008499 | $0.008499 | $0.008499 |
2019-11-17 | $0.008499 | $0.008515 | $0.008515 | $0.008515 |
2019-11-18 | $0.008515 | $0.008190 | $0.008190 | $0.008190 |
2019-11-19 | $0.008190 | $0.008134 | $0.008134 | $0.008134 |
2019-11-20 | $0.008134 | $0.008094 | $0.008094 | $0.008094 |
2019-11-21 | $0.008094 | $0.007633 | $0.007633 | $0.007633 |
2019-11-22 | $0.007633 | $0.007292 | $0.007292 | $0.007292 |
2019-11-23 | $0.007292 | $0.007339 | $0.007339 | $0.007339 |
2019-11-24 | $0.007339 | $0.006930 | $0.006930 | $0.006930 |
2019-11-25 | $0.006930 | $0.007138 | $0.007138 | $0.007138 |
2019-11-26 | $0.007138 | $0.007170 | $0.007170 | $0.007170 |
2019-11-27 | $0.007170 | $0.007532 | $0.007532 | $0.007532 |
2019-11-28 | $0.007532 | $0.007442 | $0.007442 | $0.007442 |
2019-11-29 | $0.007442 | $0.007769 | $0.007769 | $0.007769 |
2019-11-30 | $0.007769 | $0.007572 | $0.007572 | $0.007572 |
2019-12-01 | $0.007572 | $0.007421 | $0.007421 | $0.007421 |
2019-12-02 | $0.007421 | $0.007321 | $0.007321 | $0.007321 |
2019-12-03 | $0.007321 | $0.007314 | $0.007314 | $0.007314 |
2019-12-04 | $0.007314 | $0.007208 | $0.007208 | $0.007208 |
2019-12-05 | $0.007208 | $0.007407 | $0.007407 | $0.007407 |
2019-12-06 | $0.007407 | $0.007559 | $0.007559 | $0.007559 |
2019-12-07 | $0.007559 | $0.007590 | $0.007590 | $0.007515 |
2019-12-08 | $0.007590 | $0.007615 | $0.007615 | $0.007615 |
2019-12-09 | $0.007615 | $0.007424 | $0.007424 | $0.007424 |
2019-12-10 | $0.007424 | $0.007306 | $0.007306 | $0.007306 |
2019-12-11 | $0.007306 | $0.007284 | $0.007284 | $0.007284 |
2019-12-12 | $0.007284 | $0.007271 | $0.007271 | $0.007271 |
2019-12-13 | $0.007271 | $0.007334 | $0.007334 | $0.007334 |
2019-12-14 | $0.007334 | $0.0138100 | $0.0138100 | $0.007151 |
2019-12-15 | $0.0138100 | $0.0139100 | $0.0139100 | $0.0139100 |
2019-12-16 | $0.0139100 | $0.0134500 | $0.0134500 | $0.0134500 |
2019-12-17 | $0.0134500 | $0.0129400 | $0.0129400 | $0.0129400 |
2019-12-18 | $0.0129400 | $0.0142200 | $0.0142200 | $0.0142200 |
2019-12-19 | $0.0142200 | $0.0139600 | $0.0139600 | $0.0139600 |
2019-12-20 | $0.0139600 | $0.0140500 | $0.0140500 | $0.0140500 |
2019-12-21 | $0.0140500 | $0.0139600 | $0.0139600 | $0.0139600 |
2019-12-22 | $0.0139600 | $0.0146600 | $0.0146600 | $0.0146600 |
2019-12-23 | $0.0146600 | $0.0142900 | $0.0142900 | $0.0142900 |
2019-12-24 | $0.0142900 | $0.0141600 | $0.0141600 | $0.0141600 |
2019-12-25 | $0.0141600 | $0.0140500 | $0.0140500 | $0.0140500 |
2019-12-26 | $0.0140500 | $0.0140500 | $0.0140500 | $0.0140500 |
2019-12-27 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
2019-12-28 | $0.0141400 | $0.0142700 | $0.0142700 | $0.0142700 |
2019-12-29 | $0.0142700 | $0.0144300 | $0.0144300 | $0.0144300 |
2019-12-30 | $0.0144300 | $0.0141100 | $0.0141100 | $0.0141100 |
2019-12-31 | $0.0141100 | $0.0140100 | $0.0140100 | $0.0140100 |
2020-01-01 | $0.0140100 | $0.0140200 | $0.0140200 | $0.0140200 |
2020-01-02 | $0.0140200 | $0.0135800 | $0.0135800 | $0.0135800 |
2020-01-03 | $0.0135800 | $0.0143100 | $0.0143100 | $0.0143100 |
2020-01-04 | $0.0143100 | $0.0143500 | $0.0143500 | $0.0143500 |
2020-01-05 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
2020-01-06 | $0.0143500 | $0.0151400 | $0.0151400 | $0.0151400 |
2020-01-07 | $0.0151400 | $0.0159100 | $0.0159100 | $0.0159100 |
2020-01-08 | $0.0159100 | $0.0011260 | $0.0156900 | $0.0011260 |
2020-01-09 | $0.0011260 | $0.0010940 | $0.0010940 | $0.0010940 |
2020-01-10 | $0.0010940 | $0.0011470 | $0.0011470 | $0.0011470 |
2020-01-11 | $0.0011470 | $0.0011230 | $0.0011230 | $0.0011230 |
2020-01-12 | $0.0011230 | $0.0021270 | $0.0021270 | $0.0011450 |
2020-01-13 | $0.0021270 | $0.0021080 | $0.0021080 | $0.0021080 |
2020-01-14 | $0.0021080 | $0.0022930 | $0.0022930 | $0.0022930 |
2020-01-15 | $0.0022930 | $0.0022910 | $0.0022910 | $0.0022910 |
2020-01-16 | $0.0022910 | $0.0022670 | $0.0022670 | $0.0022670 |
2020-01-17 | $0.0022670 | $0.0023130 | $0.0023130 | $0.0023130 |
2020-01-18 | $0.0023130 | $0.0023160 | $0.0023160 | $0.0023160 |
2020-01-19 | $0.0023160 | $0.0022630 | $0.0022630 | $0.0022630 |
2020-01-20 | $0.0022630 | $0.0022450 | $0.0022450 | $0.0022450 |
2020-01-21 | $0.0022450 | $0.0022680 | $0.0022680 | $0.0022680 |
2020-01-22 | $0.0022680 | $0.0022530 | $0.0022530 | $0.0022530 |
2020-01-23 | $0.0022530 | $0.0021830 | $0.0021830 | $0.0021830 |
2020-01-24 | $0.0021830 | $0.0021920 | $0.0021920 | $0.0021920 |
2020-01-25 | $0.0021920 | $0.0021700 | $0.0021700 | $0.0021700 |
2020-01-26 | $0.0021700 | $0.0022370 | $0.0022370 | $0.0022370 |
2020-01-27 | $0.0022370 | $0.0023140 | $0.0023140 | $0.0023140 |
2020-01-28 | $0.0023140 | $0.0024420 | $0.0024420 | $0.0024420 |
2020-01-29 | $0.0024420 | $0.0024140 | $0.0024140 | $0.0024140 |
2020-01-30 | $0.0024140 | $0.0024700 | $0.0024700 | $0.0024700 |
2020-01-31 | $0.0024700 | $0.0024290 | $0.0024290 | $0.0024290 |
2020-02-01 | $0.0024290 | $0.0024400 | $0.0024400 | $0.0024400 |
2020-02-02 | $0.0024400 | $0.0024270 | $0.0024270 | $0.0024270 |
2020-02-03 | $0.0024270 | $0.0024150 | $0.0024150 | $0.0024150 |
2020-02-04 | $0.0024150 | $0.0023850 | $0.0023850 | $0.0023850 |
2020-02-05 | $0.0023850 | $0.0024990 | $0.0024990 | $0.0024990 |
2020-02-06 | $0.0024990 | $0.0025370 | $0.0025370 | $0.0025370 |
2020-02-07 | $0.0025370 | $0.0025500 | $0.0025500 | $0.0025500 |
2020-02-08 | $0.0025500 | $0.009898 | $0.009898 | $0.0025740 |
2020-02-09 | $0.009898 | $0.0101600 | $0.0101600 | $0.0101600 |
2020-02-10 | $0.0101600 | $0.009858 | $0.009858 | $0.009858 |
2020-02-11 | $0.009858 | $0.0102700 | $0.0102700 | $0.0102700 |
2020-02-12 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
2020-02-13 | $0.0103500 | $0.0102300 | $0.0102300 | $0.0102300 |
2020-02-14 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
2020-02-15 | $0.0103600 | $0.0099050 | $0.0099050 | $0.0099050 |
2020-02-16 | $0.0099050 | $0.0099260 | $0.0099260 | $0.0099260 |
2020-02-17 | $0.0099260 | $0.009702 | $0.009702 | $0.009702 |
2020-02-18 | $0.009702 | $0.0101800 | $0.0101800 | $0.0101800 |
2020-02-19 | $0.0101800 | $0.009602 | $0.009602 | $0.009602 |
2020-02-20 | $0.009602 | $0.009609 | $0.009609 | $0.009609 |
2020-02-21 | $0.009609 | $0.009698 | $0.009698 | $0.009698 |
2020-02-22 | $0.009698 | $0.009671 | $0.009671 | $0.009671 |
2020-02-23 | $0.009671 | $0.0099770 | $0.0099770 | $0.0099770 |
2020-02-24 | $0.0099770 | $0.009759 | $0.009759 | $0.009722 |
2020-03-26 | $0.0021420 | $0.0021630 | $0.0021630 | $0.0021630 |
2020-03-27 | $0.0021630 | $0.0021830 | $0.0021830 | $0.0021630 |
2020-03-29 | $0.0020010 | $0.0018920 | $0.0018920 | $0.0018920 |
2020-03-30 | $0.0018820 | $0.0020590 | $0.0020590 | $0.0020590 |
2020-03-31 | $0.0020490 | $0.0020630 | $0.0020630 | $0.0020630 |
2020-04-01 | $0.0020630 | $0.0020620 | $0.0020630 | $0.0020620 |
2020-04-02 | $0.0021320 | $0.0021770 | $0.0021770 | $0.0021770 |
2020-04-03 | $0.0021770 | $0.0021590 | $0.0021590 | $0.0021590 |
2020-04-04 | $0.0021580 | $0.0022000 | $0.0022000 | $0.0022000 |
2020-04-05 | $0.0022000 | $0.0021700 | $0.0021700 | $0.0021700 |
2020-04-06 | $0.0021700 | $0.0023330 | $0.0023330 | $0.0023330 |
2020-04-07 | $0.0023510 | $0.0023080 | $0.0023080 | $0.0023080 |
2020-04-08 | $0.0023050 | $0.0023580 | $0.0023580 | $0.0023580 |
2020-04-09 | $0.0023580 | $0.0023340 | $0.0023340 | $0.0023340 |
2020-04-10 | $0.0023340 | $0.0022000 | $0.0022000 | $0.0022000 |
2020-04-11 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0022040 |
2020-04-12 | $0.0022040 | $0.0022330 | $0.0022330 | $0.0022330 |
2020-04-13 | $0.0022120 | $0.0021930 | $0.0021930 | $0.0021930 |
2020-04-14 | $0.0021950 | $0.0022010 | $0.0022010 | $0.0022010 |
2020-04-15 | $0.0022010 | $0.0021870 | $0.0022010 | $0.0021870 |
2020-04-17 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
2020-04-18 | $0.0022550 | $0.0022580 | $0.0022580 | $0.0022550 |
2020-04-20 | $0.0022830 | $0.0021930 | $0.0021930 | $0.0021930 |
2020-04-21 | $0.0021930 | $0.0021920 | $0.0021930 | $0.0021920 |
2020-04-22 | $0.0021940 | $0.0022830 | $0.0022830 | $0.0022830 |
2020-04-23 | $0.0022830 | $0.0023970 | $0.0023970 | $0.0023970 |
2020-04-24 | $0.0023970 | $0.0024030 | $0.0024030 | $0.0024030 |
2020-04-25 | $0.0024030 | $0.0024000 | $0.0024030 | $0.0024000 |
2020-05-02 | $0.0028250 | $0.0028740 | $0.0028740 | $0.0028740 |
2020-05-03 | $0.0028740 | $0.0028750 | $0.0028750 | $0.0028740 |
2020-05-05 | $0.0028420 | $0.0028900 | $0.0028900 | $0.0028900 |
2020-05-06 | $0.0028900 | $0.0028840 | $0.0028900 | $0.0028840 |
2020-05-08 | $0.0032000 | $0.0031390 | $0.0031390 | $0.0031390 |
2020-05-09 | $0.0031390 | $0.0031290 | $0.0031390 | $0.0031290 |
2020-05-13 | $0.0028230 | $0.0029820 | $0.0029820 | $0.0029820 |
2020-05-14 | $0.0029820 | $0.0031340 | $0.0031340 | $0.0031340 |
2020-05-15 | $0.0031340 | $0.0031460 | $0.0031460 | $0.0031340 |
2020-05-22 | $0.0028990 | $0.0029350 | $0.0029350 | $0.0029350 |
2020-05-23 | $0.0029350 | $0.0029380 | $0.0029380 | $0.0029350 |
2020-05-31 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
2020-06-01 | $0.0030240 | $0.0030160 | $0.0030240 | $0.0030160 |
2020-06-05 | $0.0031340 | $0.0030790 | $0.0030790 | $0.0030790 |
2020-06-06 | $0.0030790 | $0.0030950 | $0.0030950 | $0.0030950 |
2020-06-07 | $0.0030950 | $0.0031200 | $0.0031200 | $0.0031200 |
2020-06-08 | $0.0031200 | $0.0031300 | $0.0031300 | $0.0031300 |
2020-06-09 | $0.0031300 | $0.0031300 | $0.0031300 | $0.0031300 |
2020-06-10 | $0.0031300 | $0.0031650 | $0.0031650 | $0.0031650 |
2020-06-11 | $0.0031650 | $0.0029660 | $0.0029660 | $0.0029660 |
2020-06-12 | $0.0029660 | $0.0030290 | $0.0030290 | $0.0030290 |
2020-06-13 | $0.0030290 | $0.0030320 | $0.0030320 | $0.0030320 |
2020-06-14 | $0.0030320 | $0.0029870 | $0.0029870 | $0.0029870 |
2020-06-15 | $0.0029870 | $0.0030170 | $0.0030170 | $0.0030170 |
2020-06-16 | $0.0030170 | $0.0030490 | $0.0030490 | $0.0030490 |
2020-06-17 | $0.0030490 | $0.0030490 | $0.0030490 | $0.0030490 |
2020-06-18 | $0.0030270 | $0.0030020 | $0.0030020 | $0.0030020 |
2020-06-19 | $0.0030020 | $0.0029770 | $0.0029770 | $0.0029770 |
2020-06-20 | $0.0029770 | $0.0029950 | $0.0029950 | $0.0029950 |
2020-06-21 | $0.0029950 | $0.0030020 | $0.0030020 | $0.0029950 |
2020-06-23 | $0.0031010 | $0.0030800 | $0.0030800 | $0.0030800 |
2020-06-24 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
2020-06-30 | $0.0029400 | $0.0029240 | $0.0029240 | $0.0029240 |
2020-07-01 | $0.0029240 | $0.0029560 | $0.0029560 | $0.0029560 |
2020-07-02 | $0.0029560 | $0.0029100 | $0.0029100 | $0.0029100 |
2020-07-03 | $0.0029100 | $0.0029010 | $0.0029010 | $0.0029010 |
2020-07-04 | $0.0029010 | $0.0029240 | $0.0029240 | $0.0029240 |
2020-07-05 | $0.0029260 | $0.0029060 | $0.0029060 | $0.0029060 |
2020-07-06 | $0.0029060 | $0.0029910 | $0.0029910 | $0.0029910 |
2020-07-07 | $0.0029910 | $0.0029620 | $0.0029620 | $0.0029620 |
2020-07-08 | $0.0029620 | $0.0029640 | $0.0029640 | $0.0029620 |
2020-07-09 | $0.0030210 | $0.0029560 | $0.0029560 | $0.0029560 |
2020-07-10 | $0.0029560 | $0.0029720 | $0.0029720 | $0.0029720 |
2020-07-11 | $0.0029720 | $0.0029560 | $0.0029560 | $0.0029560 |
2020-07-12 | $0.0029560 | $0.0029760 | $0.0029760 | $0.0029760 |
2020-07-13 | $0.0029760 | $0.0029560 | $0.0029560 | $0.0029560 |
2020-07-14 | $0.0029560 | $0.0029620 | $0.0029620 | $0.0029620 |
2020-07-15 | $0.0029620 | $0.0029640 | $0.0029640 | $0.0029620 |
2020-08-02 | $0.0037800 | $0.0035400 | $0.0035400 | $0.0035400 |
2020-08-03 | $0.0035400 | $0.0035100 | $0.0035400 | $0.0035100 |
2020-08-06 | $0.0037610 | $0.0037670 | $0.0037670 | $0.0037670 |
2020-08-07 | $0.0037670 | $0.0037130 | $0.0037130 | $0.0037130 |
2020-08-08 | $0.0037130 | $0.0037670 | $0.0037670 | $0.0037670 |
2020-08-09 | $0.0037670 | $0.0037700 | $0.0037700 | $0.0037670 |
2020-08-10 | $0.0037400 | $0.0038070 | $0.0038070 | $0.0038070 |
2020-08-11 | $0.0038070 | $0.0036440 | $0.0036440 | $0.0036440 |
2020-08-12 | $0.0036440 | $0.0037020 | $0.0037020 | $0.0037020 |
2020-08-13 | $0.0037020 | $0.0037040 | $0.0037040 | $0.0037020 |
2020-08-14 | $0.0037730 | $0.0037680 | $0.0037680 | $0.0037680 |
2020-08-15 | $0.0037680 | $0.0037950 | $0.0037950 | $0.0037950 |
2020-08-16 | $0.0037950 | $0.0037960 | $0.0037960 | $0.0037950 |
2020-08-31 | $0.0037490 | $0.0037300 | $0.0037300 | $0.0037300 |
2020-09-01 | $0.0037300 | $0.0037330 | $0.0037330 | $0.0037300 |
2020-09-03 | $0.0036470 | $0.0032560 | $0.0032560 | $0.0032560 |
2020-09-04 | $0.0032560 | $0.0032430 | $0.0032560 | $0.0032430 |
2020-09-08 | $0.0033210 | $0.0032390 | $0.0032390 | $0.0032390 |
2020-09-09 | $0.0032390 | $0.0032350 | $0.0032390 | $0.0032350 |
2020-09-15 | $0.0034170 | $0.0034520 | $0.0034520 | $0.0034520 |
2020-09-16 | $0.0034520 | $0.0034520 | $0.0034520 | $0.0034520 |
2020-09-17 | $0.0035060 | $0.0035020 | $0.0035020 | $0.0035020 |
2020-09-18 | $0.0035020 | $0.0035000 | $0.0035000 | $0.0035000 |
2020-09-19 | $0.0035000 | $0.0035470 | $0.0035470 | $0.0035470 |
2020-09-20 | $0.0035470 | $0.0035450 | $0.0035470 | $0.0035450 |
2020-10-07 | $0.0033930 | $0.0034150 | $0.0034150 | $0.0034150 |
2020-10-08 | $0.0034150 | $0.0034970 | $0.0034970 | $0.0034970 |
2020-10-09 | $0.0034970 | $0.0035000 | $0.0035000 | $0.0034970 |
2020-10-16 | $0.0036830 | $0.0036240 | $0.0036240 | $0.0036240 |
2020-10-17 | $0.0036240 | $0.0036240 | $0.0036240 | $0.0036240 |
2020-10-21 | $0.0038150 | $0.0041000 | $0.0041000 | $0.0041000 |
2020-10-22 | $0.0041000 | $0.0041240 | $0.0041240 | $0.0041000 |
2020-10-29 | $0.0042520 | $0.0043080 | $0.0043080 | $0.0043080 |
2020-10-30 | $0.0043080 | $0.0043030 | $0.0043080 | $0.0043030 |
2020-11-07 | $0.0049890 | $0.0047500 | $0.0047500 | $0.0047500 |
2020-11-08 | $0.0047500 | $0.0047370 | $0.0047500 | $0.0047370 |
2020-11-09 | $0.0049560 | $0.0049070 | $0.0049070 | $0.0049070 |
2020-11-10 | $0.0049070 | $0.0048890 | $0.0049070 | $0.0048890 |
2020-11-12 | $0.005026 | $0.005209 | $0.005209 | $0.005209 |
2020-11-13 | $0.005218 | $0.005225 | $0.005225 | $0.005225 |
2020-11-14 | $0.005225 | $0.005217 | $0.005225 | $0.005217 |
2020-11-15 | $0.005144 | $0.005112 | $0.005112 | $0.005112 |
2020-11-16 | $0.005109 | $0.005355 | $0.005355 | $0.005355 |
2020-11-17 | $0.005355 | $0.005357 | $0.005357 | $0.005355 |
2020-12-01 | $0.006300 | $0.006040 | $0.006040 | $0.006040 |
2020-12-02 | $0.006013 | $0.006145 | $0.006145 | $0.006145 |
2020-12-03 | $0.006145 | $0.006167 | $0.006167 | $0.006145 |
2020-12-04 | $0.006224 | $0.005997 | $0.005997 | $0.005997 |
2020-12-05 | $0.005997 | $0.005949 | $0.005997 | $0.005949 |
2020-12-06 | $0.006130 | $0.006188 | $0.006188 | $0.006188 |
2020-12-07 | $0.006188 | $0.006208 | $0.006208 | $0.006188 |
2020-12-08 | $0.006138 | $0.005861 | $0.005861 | $0.005861 |
2020-12-09 | $0.005864 | $0.005940 | $0.005940 | $0.005940 |
2020-12-10 | $0.005940 | $0.005932 | $0.005940 | $0.005932 |
2020-12-31 | $0.009245 | $0.009286 | $0.009286 | $0.009286 |
2021-01-01 | $0.009286 | $0.009276 | $0.009286 | $0.009276 |
2021-01-02 | $0.009404 | $0.0102800 | $0.0102800 | $0.0102800 |
2021-01-03 | $0.0103100 | $0.0105800 | $0.0105800 | $0.0105800 |
2021-01-04 | $0.0105800 | $0.0102500 | $0.0102500 | $0.0102500 |
2021-01-05 | $0.0102500 | $0.0109000 | $0.0109000 | $0.0109000 |
2021-01-06 | $0.0109000 | $0.0108600 | $0.0109000 | $0.0108600 |
2021-01-07 | $0.0117900 | $0.0126500 | $0.0126500 | $0.0126500 |
2021-01-08 | $0.0126300 | $0.0130300 | $0.0130300 | $0.0130300 |
2021-01-09 | $0.0130300 | $0.0130800 | $0.0130800 | $0.0130300 |
2021-01-11 | $0.0122200 | $0.0114000 | $0.0114000 | $0.0114000 |
2021-01-12 | $0.0113600 | $0.0109000 | $0.0109000 | $0.0109000 |
2021-01-13 | $0.0109000 | $0.0107900 | $0.0109000 | $0.0107900 |
2021-01-14 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
2021-01-15 | $0.0125400 | $0.0125900 | $0.0125900 | $0.0124900 |
2021-02-01 | $0.0106100 | $0.0107300 | $0.0107300 | $0.0107300 |
2021-02-02 | $0.0107300 | $0.0113700 | $0.0113700 | $0.0113700 |
2021-02-03 | $0.0113700 | $0.0120600 | $0.0120600 | $0.0120600 |
2021-02-04 | $0.0120600 | $0.0118300 | $0.0118300 | $0.0118300 |
2021-02-05 | $0.0118300 | $0.0122600 | $0.0122600 | $0.0122600 |
2021-02-06 | $0.0122600 | $0.0123600 | $0.0123600 | $0.0122400 |
2021-02-07 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
2021-02-08 | $0.0124400 | $0.0148600 | $0.0148600 | $0.0148600 |
2021-02-09 | $0.0148600 | $0.0151300 | $0.0151300 | $0.0148500 |
2021-03-01 | $0.0144800 | $0.0158800 | $0.0158800 | $0.0158800 |
2021-03-02 | $0.0158800 | $0.0159400 | $0.0159500 | $0.0158600 |
2021-03-05 | $0.0154800 | $0.0156100 | $0.0156100 | $0.0156100 |
2021-03-06 | $0.0156100 | $0.0156500 | $0.0156500 | $0.0156500 |
2021-03-07 | $0.0156500 | $0.0157100 | $0.0157300 | $0.0156500 |
2021-03-08 | $0.0163100 | $0.0167700 | $0.0167700 | $0.0167700 |
2021-03-09 | $0.0167700 | $0.0175800 | $0.0175800 | $0.0175800 |
2021-03-10 | $0.0175800 | $0.0175900 | $0.0176200 | $0.0175500 |
2021-03-31 | $0.0188100 | $0.0188100 | $0.0188100 | $0.0188100 |
2021-04-01 | $0.0188100 | $0.0187900 | $0.0187900 | $0.0187900 |
2021-04-02 | $0.0187900 | $0.0188800 | $0.0188800 | $0.0188800 |
2021-04-03 | $0.0188800 | $0.0182600 | $0.0182600 | $0.0182600 |
2021-04-04 | $0.0182600 | $0.0186300 | $0.0186300 | $0.0186300 |
2021-04-05 | $0.0186300 | $0.0186400 | $0.0186900 | $0.0186300 |
2021-04-09 | $0.0185900 | $0.0185900 | $0.0185900 | $0.0185900 |
2021-04-10 | $0.0185900 | $0.0185900 | $0.0186100 | $0.0185800 |
2021-05-02 | $0.0185100 | $0.0181200 | $0.0181200 | $0.0181200 |
2021-05-03 | $0.0181200 | $0.0183000 | $0.0183000 | $0.0183000 |
2021-05-04 | $0.0183000 | $0.0181700 | $0.0183100 | $0.0181600 |
2021-05-06 | $0.0184000 | $0.0180600 | $0.0180600 | $0.0180600 |
2021-05-07 | $0.0180600 | $0.0180000 | $0.0180700 | $0.0180000 |
2021-05-10 | $0.0186500 | $0.0178800 | $0.0178800 | $0.0178800 |
2021-05-11 | $0.0178800 | $0.0181600 | $0.0181600 | $0.0181600 |
2021-05-12 | $0.0181600 | $0.0182400 | $0.0182500 | $0.0181200 |
2021-05-31 | $0.0114100 | $0.0119300 | $0.0119300 | $0.0119300 |
2021-06-01 | $0.0119300 | $0.0117400 | $0.0117400 | $0.0117400 |
2021-06-02 | $0.0117400 | $0.0120200 | $0.0120200 | $0.0120200 |
2021-06-03 | $0.0120200 | $0.0125500 | $0.0125500 | $0.0125500 |
2021-06-04 | $0.0125500 | $0.0124700 | $0.0125700 | $0.0124400 |
2021-06-08 | $0.0107500 | $0.0106900 | $0.0106900 | $0.0106900 |
2021-06-09 | $0.0106900 | $0.0119700 | $0.0119700 | $0.0119700 |
2021-06-10 | $0.0119700 | $0.0119800 | $0.0120500 | $0.0119300 |
2021-07-31 | $0.0135100 | $0.0132700 | $0.0132700 | $0.0132700 |
2021-08-01 | $0.0132700 | $0.0132900 | $0.0132900 | $0.0131700 |
2021-08-02 | $0.0127600 | $0.0125300 | $0.0125300 | $0.0125300 |
2021-08-03 | $0.0125300 | $0.0124800 | $0.0125400 | $0.0124700 |
2021-08-07 | $0.0137100 | $0.0142800 | $0.0142800 | $0.0142800 |
2021-08-08 | $0.0142800 | $0.0142400 | $0.0142800 | $0.0142100 |
2021-08-09 | $0.0140200 | $0.0148100 | $0.0148100 | $0.0148100 |
2021-08-10 | $0.0148100 | $0.0145900 | $0.0145900 | $0.0145900 |
2021-08-11 | $0.0145900 | $0.0145900 | $0.0146100 | $0.0145500 |
2021-09-01 | $0.0150900 | $0.0156300 | $0.0156300 | $0.0156300 |
2021-09-02 | $0.0156300 | $0.0157700 | $0.0157700 | $0.0157700 |
2021-09-03 | $0.0157700 | $0.0158000 | $0.0158000 | $0.0157500 |
2021-09-04 | $0.0160100 | $0.0159800 | $0.0159800 | $0.0159800 |
2021-09-05 | $0.0159800 | $0.0165600 | $0.0165600 | $0.0165600 |
2021-09-06 | $0.0165600 | $0.0166000 | $0.0166000 | $0.0165500 |
2021-09-07 | $0.0168600 | $0.0149900 | $0.0149900 | $0.0149900 |
2021-09-08 | $0.0149900 | $0.0149200 | $0.0150400 | $0.0148700 |
2021-09-30 | $0.0132900 | $0.0140300 | $0.0140300 | $0.0140300 |
2021-10-01 | $0.0140300 | $0.0140000 | $0.0140800 | $0.0140000 |
2021-10-02 | $0.0154100 | $0.0152500 | $0.0152500 | $0.0152500 |
2021-10-03 | $0.0152500 | $0.0152800 | $0.0153000 | $0.0152500 |
2021-11-07 | $0.0196900 | $0.0202600 | $0.0202600 | $0.0202600 |
2021-11-08 | $0.0202600 | $0.0203700 | $0.0203700 | $0.0202600 |
2021-11-09 | $0.0216200 | $0.0214200 | $0.0214200 | $0.0214200 |
2021-11-10 | $0.0214200 | $0.0214700 | $0.0215100 | $0.0214200 |
2021-12-04 | $0.0171700 | $0.0157600 | $0.0157600 | $0.0157600 |
2021-12-05 | $0.0157600 | $0.0158200 | $0.0158400 | $0.0157400 |
2021-12-06 | $0.0158300 | $0.0161800 | $0.0161800 | $0.0161800 |
2021-12-07 | $0.0161800 | $0.0161500 | $0.0162100 | $0.0161400 |
2021-12-31 | $0.0150800 | $0.0147800 | $0.0147800 | $0.0147800 |
2022-01-01 | $0.0147800 | $0.0148400 | $0.0148800 | $0.0147800 |
2022-01-02 | $0.0152800 | $0.0151400 | $0.0151400 | $0.0151400 |
2022-01-03 | $0.0151400 | $0.0151000 | $0.0151400 | $0.0151000 |
2022-01-04 | $0.0148600 | $0.0146600 | $0.0146600 | $0.0146600 |
2022-01-05 | $0.0146600 | $0.0146900 | $0.0147000 | $0.0146300 |
2022-01-07 | $0.0137900 | $0.0132900 | $0.0132900 | $0.0132900 |
2022-01-08 | $0.0132900 | $0.0133400 | $0.0133500 | $0.0132900 |
2022-02-01 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
2022-02-02 | $0.0123900 | $0.0124300 | $0.0124300 | $0.0123600 |
2022-02-05 | $0.0133100 | $0.0132500 | $0.0132500 | $0.0132500 |
2022-02-06 | $0.0132500 | $0.0132700 | $0.0132800 | $0.0132500 |
2022-02-07 | $0.0135700 | $0.0140400 | $0.0140400 | $0.0140400 |
2022-02-08 | $0.0140400 | $0.0140000 | $0.0140700 | $0.0139900 |
Pair | Wymień |
---|---|
NOS/BTC | bitmart |
NOS/NEO | switcheo |
The NOS Universal Smart Contract (USC) is generally applicable and offers dApp back-end functions such as CRUD and Authentication. Users can stake nOS tokens to gain voting power on the nOS platform. High-quality applications get rewarded and become more discoverable, while users are protected from low reputation applications.
Developers who are contributing to nOS, or are building apps on nOS will receive priorities in the whitelisting process.
Websites and apps host their content in an open and decentralized manner using NOS NEO Smart Contracts, giving users insight into what happens with their data. When using multiple dApps, users never have to work with different tokens. End-users only use NEO's utility token GAS, and nOS automatically converts it to the proper amount of tokens required for a specific transaction or invocation.
Sorry, detailed technology about nOS is not currently available
Sorry, detailed features about nOS is not currently available