Noir - Kurs na żywo Noir price and market cap

Noir Crypto Coin Rank 1848

Strona

20,473,306 NOR

Ostatnie 24h

0 BTC

1 H

0.01 %

24 H

-2.34 %

7 d

2.89 %

Cena Noir aktualnie wynosi 0.0369 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000066 BTC. Obecnie jest 14 łacznie jednostek tej kryptowaluty w obrocie na rynku. Noir Zmiana ceny waha się obecnie w granicach -2.34 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Noir sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Noir's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Noir

Symbol

NOR

Algorytm

Cena BTC

0.00000066 BTC

BTC Market

14 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

20,473,306 NOR

0.01 %

24h

-2.34 %

2.89 %

Twitter

Noir

Strona

Noir

NOR Wykresy

NOR Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-02-18	$0.0230900	$0.0155800	$0.0242300	$0.0155800
2020-02-19	$0.0155800	$0.0208400	$0.0233300	$0.0146900
2020-02-20	$0.0208400	$0.0198900	$0.0227700	$0.0198900
2020-02-21	$0.0198900	$0.0224000	$0.0226900	$0.0200700
2020-02-22	$0.0224000	$0.0215700	$0.0223400	$0.0209900
2020-02-23	$0.0215700	$0.0218500	$0.0226500	$0.0207500
2020-02-24	$0.0218500	$0.0211600	$0.0211600	$0.0211600
2020-02-25	$0.0211600	$0.0211900	$0.0211900	$0.0198400
2020-03-26	$0.0170700	$0.0183800	$0.0202700	$0.0156800
2020-03-27	$0.0183800	$0.0185600	$0.0185600	$0.0183800
2020-03-29	$0.0180100	$0.0154900	$0.0170300	$0.0120000
2020-03-30	$0.0154100	$0.0188500	$0.0188500	$0.0128700
2020-03-31	$0.0187600	$0.0139200	$0.0188900	$0.0139200
2020-04-01	$0.0139200	$0.0139200	$0.0139200	$0.0139200
2020-04-02	$0.0161300	$0.0180300	$0.0197300	$0.0164700
2020-04-03	$0.0180300	$0.0140300	$0.0180700	$0.0140300
2020-04-04	$0.0140300	$0.0169800	$0.0170500	$0.0143000
2020-04-05	$0.0169800	$0.0169500	$0.0169500	$0.0167500
2020-04-06	$0.0169500	$0.0170600	$0.0194000	$0.0150900
2020-04-07	$0.0171900	$0.0173600	$0.0199500	$0.0154800
2020-04-08	$0.0173600	$0.008915	$0.0182000	$0.008915
2020-04-09	$0.008915	$0.0148100	$0.0148100	$0.008826
2020-04-10	$0.0148100	$0.0148100	$0.0148100	$0.0148100
2020-04-11	$0.0127200	$0.0163900	$0.0163900	$0.0103300
2020-04-12	$0.0163900	$0.0164300	$0.0164300	$0.0163900
2020-04-16	$0.0105400	$0.0112900	$0.0112900	$0.0112900
2020-04-17	$0.0113100	$0.0105700	$0.0112000	$0.009301
2020-04-18	$0.0105700	$0.0105900	$0.0105900	$0.0105700
2020-04-21	$0.0130700	$0.0136400	$0.0157000	$0.0101500
2020-04-22	$0.0136400	$0.0149100	$0.0149100	$0.0115600
2020-04-23	$0.0149100	$0.0142300	$0.0156500	$0.0110800
2020-04-24	$0.0142300	$0.0120800	$0.0147900	$0.0120100
2020-04-25	$0.0120800	$0.0120600	$0.0120800	$0.0120600
2020-04-30	$0.0202900	$0.0140800	$0.0199500	$0.0140800
2020-05-01	$0.0140800	$0.0140900	$0.0140900	$0.0140800
2020-05-02	$0.0165100	$0.0183200	$0.0201200	$0.0167900
2020-05-03	$0.0183200	$0.0179900	$0.0181700	$0.0163900
2020-05-04	$0.0179900	$0.0179400	$0.0179400	$0.0179400
2020-05-05	$0.0179400	$0.0182400	$0.0182400	$0.0182400
2020-05-06	$0.0182400	$0.0155600	$0.0184900	$0.0155600
2020-05-07	$0.0155600	$0.0165000	$0.0170000	$0.0165000
2020-05-08	$0.0165000	$0.0177500	$0.0178500	$0.0161800
2020-05-09	$0.0177500	$0.0177500	$0.0211800	$0.0171700
2020-05-10	$0.0177500	$0.0196500	$0.0196500	$0.009783
2020-05-11	$0.0196500	$0.0187700	$0.0192800	$0.0187700
2020-05-12	$0.0187700	$0.0187800	$0.0187800	$0.0187700
2020-05-15	$0.0144900	$0.0193700	$0.0193700	$0.0137800
2020-05-16	$0.0193700	$0.0195200	$0.0195200	$0.0195200
2020-05-17	$0.0195200	$0.0195100	$0.0195200	$0.0195100
2020-05-22	$0.0190200	$0.0224500	$0.0229100	$0.0150300
2020-05-23	$0.0224700	$0.0226000	$0.0226000	$0.0225100
2020-05-24	$0.0226000	$0.0218000	$0.0218000	$0.0205800
2020-05-25	$0.0218000	$0.0219200	$0.0219200	$0.0218000
2020-05-31	$0.0153300	$0.009450	$0.0188100	$0.009450
2020-06-01	$0.009450	$0.0188900	$0.0204200	$0.0102100
2020-06-02	$0.0188900	$0.0146700	$0.0176200	$0.0144800
2020-06-03	$0.0146700	$0.0155600	$0.0179800	$0.0148900
2020-06-04	$0.0155600	$0.0149900	$0.0176300	$0.0149900
2020-06-05	$0.0149900	$0.0184700	$0.0189600	$0.0140500
2020-06-06	$0.0184700	$0.0164400	$0.0185700	$0.0131500
2020-06-07	$0.0164400	$0.0164700	$0.0167600	$0.0135400
2020-06-08	$0.0164800	$0.0165300	$0.0165300	$0.0128200
2020-06-09	$0.0165300	$0.0133000	$0.0165300	$0.0133000
2020-06-10	$0.0133000	$0.0135500	$0.0166200	$0.0132600
2020-06-11	$0.0135500	$0.0127000	$0.0127000	$0.0127000
2020-06-12	$0.0127000	$0.0129700	$0.0129700	$0.0129700
2020-06-13	$0.0129700	$0.0130100	$0.0130100	$0.0129700
2020-06-15	$0.0148400	$0.0162200	$0.0162200	$0.0149900
2020-06-16	$0.0162200	$0.0146700	$0.0163900	$0.0146700
2020-06-17	$0.0146700	$0.0170300	$0.0170300	$0.0125800
2020-06-18	$0.0170300	$0.0185700	$0.0185700	$0.0137900
2020-06-19	$0.0185700	$0.0181400	$0.0185100	$0.0181400
2020-06-20	$0.0181400	$0.0180600	$0.0182500	$0.0180600
2020-06-21	$0.0180600	$0.0181100	$0.0181100	$0.0180600
2020-06-23	$0.0163800	$0.0155900	$0.0162700	$0.0155900
2020-06-24	$0.0155900	$0.0156100	$0.0156100	$0.0155900
2020-07-01	$0.0131600	$0.0146000	$0.0146000	$0.0133000
2020-07-02	$0.0146000	$0.0156400	$0.0156400	$0.0110900
2020-07-03	$0.0156400	$0.0155900	$0.0155900	$0.0099730
2020-07-04	$0.0155900	$0.0143400	$0.0157100	$0.0120600
2020-07-05	$0.0143400	$0.0143700	$0.0143700	$0.0143400
2020-07-06	$0.0140800	$0.0144900	$0.0144900	$0.0144900
2020-07-07	$0.0144900	$0.0150000	$0.0150000	$0.0143500
2020-07-08	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-07-12	$0.0125600	$0.0137700	$0.0137700	$0.0126500
2020-07-13	$0.0137700	$0.0137600	$0.0137700	$0.0137600

Markety

Pair	Wymień
NOR/BTC	graviex

Description

Noir is a decentralized digital currency with anonymous features and community governance. To ensure accessibility to all users, Noir uses a Proof of Stake system. Noir is developing into a currency that is not only traded for speculative reasons but also one that enables people to buy products and services in a secure and anonymous way. The overall goal is to shape Noir into a currency for one’s daily payments.

Technologia

Sorry, detailed technology about Noir is not currently available

Cechy

Sorry, detailed features about Noir is not currently available

Powiązane waluty

YFIONE

Newton

GYEN

INO COIN

Payfair

MediconnectUk

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Noir
NOR Coin Values NOR

Noir valuesUSD Cena
$ 0.0369

Noir BTC Cena
0.00000066

Noir Ostatnie 24h
$ 1,232

Noir Kapitalizacja
$ 754,848

Noir NOR Coin Values NOR

Noir valuesUSD Cena $ 0.0369

Noir BTC Cena 0.00000066

Noir Ostatnie 24h $ 1,232

Noir Kapitalizacja $ 754,848

Share Noir Price

Noir Cena Wykresy

Noir Cena Wysokie/niskie wykresy cen

Noir Crypto Technology

Noir Crypto Market

Noir Crypto ICO Description

Noir Crypto Technology

Noir Crypto Features

Noir
NOR Coin Values NOR

Noir valuesUSD Cena
$ 0.0369

Noir BTC Cena
0.00000066

Noir Ostatnie 24h
$ 1,232

Noir Kapitalizacja
$ 754,848