NKN Coin Values NKN
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112462
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112462
MarketyNKN Crypto Coin Rank 161
Strona
583,666,666 NKN
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
NKN
NKN valuesUSD Cena $ 0.6498
$ 0.6498
NKN BTC Cena 0.00001163
0.00001163
NKN Ostatnie 24h $ 85,034,426
$ 85,034,426
NKN Kapitalizacja $ 379,288,389
$ 379,288,389
Ostatnie 24h
1,522 BTC 1 H
0.61 %
24 H
-4.56 %
7 d
-2.53 %
Cena NKN aktualnie wynosi
0.6498
USD, w przeliczeniu na kurs Bitcoin jest to
0.00001163
BTC. Obecnie jest 6,787 łacznie jednostek tej kryptowaluty w obrocie na rynku. NKN Zmiana ceny waha się obecnie w granicach -4.56 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.850 M US dollars NKN sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź NKN's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
NKN Wykresy
NKN Cena Wykresy
NKN Wysokie/niskie wykresy cen
NKN Cena Wysokie/niskie wykresy cen
Dane historyczne
NKN Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.2255000 | $0.2233000 | $0.2284000 | $0.2191000 |
| 2018-06-27 | $0.2296000 | $0.2384000 | $0.2496000 | $0.2277000 |
| 2018-06-28 | $0.2270000 | $0.2314000 | $0.2380000 | $0.2240000 |
| 2018-06-29 | $0.2394000 | $0.2342000 | $0.2539000 | $0.2341000 |
| 2018-06-30 | $0.2439000 | $0.2244000 | $0.2478000 | $0.2244000 |
| 2018-07-01 | $0.2237000 | $0.2273000 | $0.2325000 | $0.2215000 |
| 2018-07-02 | $0.2397000 | $0.2384000 | $0.2474000 | $0.2314000 |
| 2018-07-03 | $0.2311000 | $0.2278000 | $0.2398000 | $0.2185000 |
| 2018-07-04 | $0.2304000 | $0.2461000 | $0.2663000 | $0.2266000 |
| 2018-07-05 | $0.2463000 | $0.2525000 | $0.2749000 | $0.2431000 |
| 2018-07-06 | $0.2538000 | $0.2399000 | $0.2679000 | $0.2378000 |
| 2018-07-07 | $0.2481000 | $0.2495000 | $0.2627000 | $0.2429000 |
| 2018-07-08 | $0.2497000 | $0.2388000 | $0.2560000 | $0.2387000 |
| 2018-07-09 | $0.2318000 | $0.2313000 | $0.2457000 | $0.2287000 |
| 2018-07-10 | $0.2122000 | $0.1783000 | $0.2122000 | $0.1770000 |
| 2018-07-11 | $0.1836000 | $0.1888000 | $0.2072000 | $0.1836000 |
| 2018-07-12 | $0.1825000 | $0.1730000 | $0.1927000 | $0.1638000 |
| 2018-07-13 | $0.1736000 | $0.1730000 | $0.1920000 | $0.1643000 |
| 2018-07-14 | $0.1735000 | $0.1748000 | $0.1826000 | $0.1657000 |
| 2018-07-15 | $0.1812000 | $0.1763000 | $0.1862000 | $0.1659000 |
| 2018-07-16 | $0.1878000 | $0.1834000 | $0.1960000 | $0.1772000 |
| 2018-07-17 | $0.1911000 | $0.1878000 | $0.1952000 | $0.1747000 |
| 2018-07-18 | $0.1803000 | $0.1782000 | $0.1844000 | $0.1724000 |
| 2018-07-19 | $0.1743000 | $0.1708000 | $0.1746000 | $0.1650000 |
| 2018-07-20 | $0.1636000 | $0.1457000 | $0.1656000 | $0.1357000 |
| 2018-07-21 | $0.1497000 | $0.1452000 | $0.1503000 | $0.1394000 |
| 2018-07-22 | $0.1442000 | $0.1430000 | $0.1524000 | $0.1395000 |
| 2018-07-23 | $0.1405000 | $0.1500000 | $0.1595000 | $0.1369000 |
| 2018-07-24 | $0.1599000 | $0.1673000 | $0.1752000 | $0.1513000 |
| 2018-07-25 | $0.1645000 | $0.2191000 | $0.2521000 | $0.1598000 |
| 2018-07-26 | $0.2148000 | $0.1973000 | $0.2336000 | $0.1811000 |
| 2018-07-27 | $0.2006000 | $0.2010000 | $0.2276000 | $0.1935000 |
| 2018-07-28 | $0.2005000 | $0.1947000 | $0.2050000 | $0.1893000 |
| 2018-07-29 | $0.1937000 | $0.1939000 | $0.2005000 | $0.1889000 |
| 2018-07-30 | $0.1899000 | $0.1881000 | $0.1918000 | $0.1697000 |
| 2018-07-31 | $0.1780000 | $0.1594000 | $0.1780000 | $0.1420000 |
| 2018-08-01 | $0.1550000 | $0.1397000 | $0.1550000 | $0.1329000 |
| 2018-08-02 | $0.1367000 | $0.1222000 | $0.1371000 | $0.1191000 |
| 2018-08-03 | $0.1242000 | $0.1103000 | $0.1247000 | $0.1044000 |
| 2018-08-04 | $0.1075000 | $0.1068000 | $0.1180000 | $0.1024000 |
| 2018-08-05 | $0.1081000 | $0.1071000 | $0.1106000 | $0.1035000 |
| 2018-08-06 | $0.1061000 | $0.1073000 | $0.1114000 | $0.1048000 |
| 2018-08-07 | $0.1002000 | $0.0971 | $0.1020000 | $0.0947 |
| 2018-08-08 | $0.0914 | $0.0764 | $0.0918 | $0.0741 |
| 2018-08-09 | $0.0781 | $0.0811 | $0.0847 | $0.0767 |
| 2018-08-10 | $0.0740 | $0.0673 | $0.0740 | $0.0609 |
| 2018-08-11 | $0.0646 | $0.0624 | $0.0652 | $0.0573 |
| 2018-08-12 | $0.0624 | $0.0617 | $0.0647 | $0.0553 |
| 2018-08-13 | $0.0551 | $0.0482600 | $0.0556 | $0.0465800 |
| 2018-08-14 | $0.0472800 | $0.0461700 | $0.0529 | $0.0450900 |
| 2018-08-15 | $0.0466600 | $0.0442400 | $0.0492200 | $0.0425200 |
| 2018-08-16 | $0.0451100 | $0.0444500 | $0.0454300 | $0.0433400 |
| 2018-08-17 | $0.0492200 | $0.0526 | $0.0556 | $0.0479500 |
| 2018-08-18 | $0.0488300 | $0.0445200 | $0.0527 | $0.0431100 |
| 2018-08-19 | $0.0452400 | $0.0490200 | $0.0509 | $0.0452400 |
| 2018-08-20 | $0.0443000 | $0.0433300 | $0.0459800 | $0.0420800 |
| 2018-08-21 | $0.0449800 | $0.0483500 | $0.0510 | $0.0442500 |
| 2018-08-22 | $0.0465000 | $0.0503 | $0.0568 | $0.0454800 |
| 2018-08-23 | $0.0513 | $0.0542 | $0.0566 | $0.0489900 |
| 2018-08-24 | $0.0553 | $0.0651 | $0.0684 | $0.0549 |
| 2018-08-25 | $0.0643 | $0.0687 | $0.0687 | $0.0598 |
| 2018-08-26 | $0.0679 | $0.0678 | $0.0699 | $0.0628 |
| 2018-08-27 | $0.0712 | $0.0776 | $0.0846 | $0.0639 |
| 2018-08-28 | $0.0796 | $0.0709 | $0.0796 | $0.0709 |
| 2018-08-29 | $0.0693 | $0.0657 | $0.0698 | $0.0618 |
| 2018-08-30 | $0.0647 | $0.0640 | $0.0682 | $0.0634 |
| 2018-08-31 | $0.0634 | $0.0673 | $0.0701 | $0.0634 |
| 2018-09-01 | $0.0706 | $0.0691 | $0.0707 | $0.0641 |
| 2018-09-02 | $0.0690 | $0.0659 | $0.0719 | $0.0656 |
| 2018-09-03 | $0.0645 | $0.0666 | $0.0666 | $0.0632 |
| 2018-09-04 | $0.0657 | $0.0673 | $0.0673 | $0.0639 |
| 2018-09-05 | $0.0539 | $0.0545 | $0.0552 | $0.0495300 |
| 2018-09-06 | $0.0548 | $0.0521 | $0.0548 | $0.0491200 |
| 2018-09-07 | $0.0488200 | $0.0508 | $0.0531 | $0.0488200 |
| 2018-09-08 | $0.0464200 | $0.0501 | $0.0529 | $0.0456500 |
| 2018-09-09 | $0.0499000 | $0.0502 | $0.0509 | $0.0474700 |
| 2018-09-10 | $0.0505 | $0.0505 | $0.0513 | $0.0471200 |
| 2018-09-11 | $0.0474400 | $0.0459400 | $0.0478800 | $0.0438800 |
| 2018-09-12 | $0.0454100 | $0.0462700 | $0.0475700 | $0.0449000 |
| 2018-09-13 | $0.0534 | $0.0477500 | $0.0547 | $0.0477500 |
| 2018-09-14 | $0.0472000 | $0.0468300 | $0.0499200 | $0.0447000 |
| 2018-09-15 | $0.0496900 | $0.0491600 | $0.0553 | $0.0491600 |
| 2018-09-16 | $0.0488200 | $0.0494600 | $0.0505 | $0.0477200 |
| 2018-09-17 | $0.0440500 | $0.0456000 | $0.0456000 | $0.0421500 |
| 2018-09-18 | $0.0484700 | $0.0446000 | $0.0484700 | $0.0446000 |
| 2018-09-19 | $0.0448900 | $0.0460000 | $0.0463800 | $0.0441200 |
| 2018-09-20 | $0.0492900 | $0.0494700 | $0.0519 | $0.0488200 |
| 2018-09-21 | $0.0545 | $0.0501 | $0.0554 | $0.0492400 |
| 2018-09-22 | $0.0486600 | $0.0491200 | $0.0495500 | $0.0469500 |
| 2018-09-23 | $0.0498900 | $0.0516 | $0.0516 | $0.0479600 |
| 2018-09-24 | $0.0481100 | $0.0493700 | $0.0493700 | $0.0466600 |
| 2018-09-25 | $0.0474800 | $0.0471300 | $0.0486200 | $0.0460500 |
| 2018-09-26 | $0.0460600 | $0.0477700 | $0.0495500 | $0.0460600 |
| 2018-09-27 | $0.0511 | $0.0493000 | $0.0518 | $0.0482500 |
| 2018-09-28 | $0.0476800 | $0.0497600 | $0.0503 | $0.0464600 |
| 2018-09-29 | $0.0520 | $0.0511 | $0.0520 | $0.0483700 |
| 2018-09-30 | $0.0514 | $0.0488700 | $0.0515 | $0.0465200 |
| 2018-10-01 | $0.0485100 | $0.0465700 | $0.0488300 | $0.0462500 |
| 2018-10-02 | $0.0454700 | $0.0500 | $0.0510 | $0.0450800 |
| 2018-10-03 | $0.0488300 | $0.0548 | $0.0548 | $0.0480600 |
| 2018-10-04 | $0.0552 | $0.0610 | $0.0665 | $0.0514 |
| 2018-10-05 | $0.0627 | $0.0548 | $0.0729 | $0.0531 |
| 2018-10-06 | $0.0540 | $0.0528 | $0.0573 | $0.0517 |
| 2018-10-07 | $0.0531 | $0.0527 | $0.0531 | $0.0506 |
| 2018-10-08 | $0.0535 | $0.0527 | $0.0561 | $0.0519 |
| 2018-10-09 | $0.0523 | $0.0523 | $0.0535 | $0.0514 |
| 2018-10-10 | $0.0518 | $0.0532 | $0.0553 | $0.0511 |
| 2018-10-11 | $0.0448000 | $0.0471000 | $0.0471000 | $0.0440400 |
| 2018-10-12 | $0.0486200 | $0.0478600 | $0.0501 | $0.0476000 |
| 2018-10-13 | $0.0487100 | $0.0491400 | $0.0495600 | $0.0461500 |
| 2018-10-14 | $0.0480500 | $0.0487700 | $0.0491200 | $0.0455900 |
| 2018-10-15 | $0.0527 | $0.0484800 | $0.0527 | $0.0463800 |
| 2018-10-16 | $0.0483500 | $0.0572 | $0.0652 | $0.0483500 |
| 2018-10-17 | $0.0565 | $0.0506 | $0.0602 | $0.0504 |
| 2018-10-18 | $0.0493100 | $0.0500 | $0.0516 | $0.0465900 |
| 2018-10-19 | $0.0501 | $0.0492500 | $0.0505 | $0.0477100 |
| 2018-10-20 | $0.0497900 | $0.0508 | $0.0522 | $0.0497900 |
| 2018-10-21 | $0.0507 | $0.0501 | $0.0532 | $0.0500 |
| 2018-10-22 | $0.0497800 | $0.0529 | $0.0529 | $0.0497800 |
| 2018-10-23 | $0.0529 | $0.0609 | $0.0609 | $0.0527 |
| 2018-10-24 | $0.0607 | $0.0544 | $0.0607 | $0.0528 |
| 2018-10-25 | $0.0539 | $0.0540 | $0.0546 | $0.0524 |
| 2018-10-26 | $0.0546 | $0.0533 | $0.0546 | $0.0516 |
| 2018-10-27 | $0.0532 | $0.0527 | $0.0553 | $0.0527 |
| 2018-10-28 | $0.0529 | $0.0572 | $0.0576 | $0.0527 |
| 2018-10-29 | $0.0549 | $0.0541 | $0.0549 | $0.0510 |
| 2018-10-30 | $0.0542 | $0.0537 | $0.0542 | $0.0530 |
| 2018-10-31 | $0.0541 | $0.0530 | $0.0549 | $0.0530 |
| 2018-11-01 | $0.0533 | $0.0536 | $0.0560 | $0.0514 |
| 2018-11-02 | $0.0542 | $0.0545 | $0.0552 | $0.0536 |
| 2018-11-03 | $0.0541 | $0.0530 | $0.0548 | $0.0528 |
| 2018-11-04 | $0.0561 | $0.0538 | $0.0566 | $0.0526 |
| 2018-11-05 | $0.0534 | $0.0523 | $0.0565 | $0.0523 |
| 2018-11-06 | $0.0548 | $0.0536 | $0.0569 | $0.0534 |
| 2018-11-07 | $0.0532 | $0.0553 | $0.0553 | $0.0525 |
| 2018-11-08 | $0.0536 | $0.0507 | $0.0536 | $0.0506 |
| 2018-11-09 | $0.0503 | $0.0526 | $0.0526 | $0.0503 |
| 2018-11-10 | $0.0532 | $0.0507 | $0.0547 | $0.0505 |
| 2018-11-11 | $0.0507 | $0.0486900 | $0.0522 | $0.0477200 |
| 2018-11-12 | $0.0484900 | $0.0481500 | $0.0485500 | $0.0470500 |
| 2018-11-13 | $0.0471500 | $0.0467300 | $0.0471500 | $0.0433500 |
| 2018-11-14 | $0.0413700 | $0.0428300 | $0.0437600 | $0.0387400 |
| 2018-11-15 | $0.0425500 | $0.0392100 | $0.0453800 | $0.0385200 |
| 2018-11-16 | $0.0377700 | $0.0376100 | $0.0401100 | $0.0362600 |
| 2018-11-17 | $0.0374700 | $0.0356100 | $0.0374700 | $0.0348400 |
| 2018-11-18 | $0.0362900 | $0.0325200 | $0.0364500 | $0.0325100 |
| 2018-11-19 | $0.0271500 | $0.0245900 | $0.0289500 | $0.0237200 |
| 2018-11-20 | $0.0192400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-11-21 | $0.0177700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-11-22 | $0.0183700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-23 | $0.0172800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-11-24 | $0.0173700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-11-25 | $0.0154200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-11-26 | $0.0160200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-11-27 | $0.0151400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-11-28 | $0.0152900 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-11-29 | $0.0170500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-11-30 | $0.0171500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-12-01 | $0.0160400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-12-02 | $0.0167900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-12-03 | $0.0165800 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-12-04 | $0.0154900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-12-05 | $0.0157900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-12-06 | $0.0149500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-12-07 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-12-08 | $0.0136800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-12-09 | $0.0138400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-12-10 | $0.0143700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2018-12-11 | $0.0138700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-12-12 | $0.0136000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-12-13 | $0.0139400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-12-14 | $0.0132200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-12-15 | $0.0129400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-12-16 | $0.0129300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-12-17 | $0.0130200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-12-18 | $0.0141900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-12-19 | $0.0148600 | $0.0149500 | $0.0740 | $0.0149500 |
| 2018-12-20 | $0.0149500 | $0.0132400 | $0.0819 | $0.0107600 |
| 2018-12-21 | $0.0132400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-12-22 | $0.0124800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-12-23 | $0.0129400 | $0.0677 | $0.0798 | $0.0128200 |
| 2018-12-24 | $0.0677 | $0.0690 | $0.0690 | $0.0690 |
| 2018-12-25 | $0.0690 | $0.0648 | $0.0648 | $0.0648 |
| 2018-12-26 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-27 | $0.0650 | $0.0616 | $0.0616 | $0.0616 |
| 2018-12-28 | $0.0616 | $0.0667 | $0.0667 | $0.0667 |
| 2018-12-29 | $0.0667 | $0.0642 | $0.0642 | $0.0642 |
| 2018-12-30 | $0.0642 | $0.0659 | $0.0659 | $0.0659 |
| 2018-12-31 | $0.0659 | $0.0633 | $0.0633 | $0.0633 |
| 2019-01-01 | $0.0633 | $0.0656 | $0.0656 | $0.0656 |
| 2019-01-02 | $0.0656 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-03 | $0.0669 | $0.0648 | $0.0648 | $0.0648 |
| 2019-01-04 | $0.0648 | $0.0655 | $0.0655 | $0.0655 |
| 2019-01-05 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2019-01-06 | $0.0652 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-07 | $0.0693 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-08 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2019-01-09 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-10 | $0.0684 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-11 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-12 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2019-01-13 | $0.0619 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-14 | $0.0600 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-15 | $0.0626 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-16 | $0.0612 | $0.0616 | $0.0616 | $0.0616 |
| 2019-01-17 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2019-01-18 | $0.0623 | $0.0617 | $0.0617 | $0.0617 |
| 2019-01-19 | $0.0617 | $0.0630 | $0.0630 | $0.0630 |
| 2019-01-20 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2019-01-21 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-22 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2019-01-23 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-24 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-25 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-26 | $0.0606 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-27 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2019-01-28 | $0.0603 | $0.0584 | $0.0584 | $0.0584 |
| 2019-01-29 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2019-01-30 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2019-01-31 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-01 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2019-02-02 | $0.0585 | $0.0593 | $0.0593 | $0.0593 |
| 2019-02-03 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2019-02-04 | $0.0583 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-05 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2019-02-06 | $0.0583 | $0.0574 | $0.0574 | $0.0574 |
| 2019-02-07 | $0.0574 | $0.0570 | $0.0570 | $0.0570 |
| 2019-02-08 | $0.0570 | $0.0619 | $0.0619 | $0.0619 |
| 2019-02-09 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
| 2019-02-10 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2019-02-11 | $0.0623 | $0.0610 | $0.0610 | $0.0610 |
| 2019-02-12 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-13 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2019-02-14 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-15 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-16 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-17 | $0.0611 | $0.0620 | $0.0620 | $0.0620 |
| 2019-02-18 | $0.0620 | $0.0661 | $0.0661 | $0.0661 |
| 2019-02-19 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
| 2019-02-20 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2019-02-21 | $0.0672 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-22 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2019-02-23 | $0.0673 | $0.0701 | $0.0701 | $0.0701 |
| 2019-02-24 | $0.0701 | $0.0637 | $0.0637 | $0.0637 |
| 2019-02-25 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
| 2019-02-26 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2019-02-27 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2019-02-28 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
| 2019-03-01 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2019-03-02 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2019-03-03 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2019-03-04 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2019-03-05 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-06 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-07 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2019-03-08 | $0.0656 | $0.0654 | $0.0654 | $0.0654 |
| 2019-03-09 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2019-03-10 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2019-03-11 | $0.0664 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-12 | $0.0655 | $0.0657 | $0.0657 | $0.0657 |
| 2019-03-13 | $0.0657 | $0.0337800 | $0.0656 | $0.0334700 |
| 2019-03-14 | $0.0337800 | $0.0345100 | $0.0357100 | $0.0338100 |
| 2019-03-15 | $0.0345100 | $0.0356200 | $0.0357800 | $0.0348700 |
| 2019-03-16 | $0.0356200 | $0.0371300 | $0.0394600 | $0.0357200 |
| 2019-03-17 | $0.0371300 | $0.0377000 | $0.0385400 | $0.0364200 |
| 2019-03-18 | $0.0377000 | $0.0380500 | $0.0414400 | $0.0362200 |
| 2019-03-19 | $0.0380500 | $0.0396000 | $0.0400800 | $0.0377100 |
| 2019-03-20 | $0.0396000 | $0.0377300 | $0.0417400 | $0.0375200 |
| 2019-03-21 | $0.0377300 | $0.0408900 | $0.0421300 | $0.0371700 |
| 2019-03-22 | $0.0408900 | $0.0451700 | $0.0494100 | $0.0409300 |
| 2019-03-23 | $0.0451700 | $0.0432000 | $0.0476500 | $0.0416700 |
| 2019-03-24 | $0.0432000 | $0.0427400 | $0.0503 | $0.0424200 |
| 2019-03-25 | $0.0427400 | $0.0448600 | $0.0472500 | $0.0418400 |
| 2019-03-26 | $0.0448600 | $0.0463600 | $0.0485300 | $0.0418300 |
| 2019-03-27 | $0.0463600 | $0.0477000 | $0.0484300 | $0.0446700 |
| 2019-03-28 | $0.0477000 | $0.0477500 | $0.0496500 | $0.0456500 |
| 2019-03-29 | $0.0477500 | $0.0469500 | $0.0505 | $0.0453100 |
| 2019-03-30 | $0.0469500 | $0.0446400 | $0.0470300 | $0.0427500 |
| 2019-03-31 | $0.0446400 | $0.0434700 | $0.0455300 | $0.0406300 |
| 2019-04-01 | $0.0434700 | $0.0462500 | $0.0462500 | $0.0419700 |
| 2019-04-02 | $0.0462500 | $0.0495600 | $0.0547 | $0.0466200 |
| 2019-04-03 | $0.0495600 | $0.0492700 | $0.0521 | $0.0482200 |
| 2019-04-04 | $0.0492700 | $0.0464300 | $0.0497700 | $0.0440700 |
| 2019-04-05 | $0.0464300 | $0.0496100 | $0.0505 | $0.0469400 |
| 2019-04-06 | $0.0496100 | $0.0487000 | $0.0497100 | $0.0474900 |
| 2019-04-07 | $0.0487000 | $0.0489900 | $0.0501 | $0.0484200 |
| 2019-04-08 | $0.0489900 | $0.0454800 | $0.0499200 | $0.0451600 |
| 2019-04-09 | $0.0454800 | $0.0457700 | $0.0488400 | $0.0430700 |
| 2019-04-10 | $0.0457700 | $0.0455800 | $0.0479200 | $0.0455800 |
| 2019-04-11 | $0.0455800 | $0.0393800 | $0.0436700 | $0.0379700 |
| 2019-04-12 | $0.0393800 | $0.0419700 | $0.0427900 | $0.0396400 |
| 2019-04-13 | $0.0419700 | $0.0416600 | $0.0421700 | $0.0397300 |
| 2019-04-14 | $0.0416600 | $0.0435500 | $0.0452000 | $0.0408100 |
| 2019-04-15 | $0.0435500 | $0.0420100 | $0.0451800 | $0.0403500 |
| 2019-04-16 | $0.0420100 | $0.0448300 | $0.0462900 | $0.0417500 |
| 2019-04-17 | $0.0448300 | $0.0432000 | $0.0455600 | $0.0427300 |
| 2019-04-18 | $0.0432000 | $0.0471300 | $0.0486100 | $0.0430100 |
| 2019-04-19 | $0.0471300 | $0.0490400 | $0.0529 | $0.0471800 |
| 2019-04-20 | $0.0490400 | $0.0495300 | $0.0532 | $0.0493200 |
| 2019-04-21 | $0.0495300 | $0.0487100 | $0.0516 | $0.0477500 |
| 2019-04-22 | $0.0487100 | $0.0504 | $0.0519 | $0.0495200 |
| 2019-04-23 | $0.0504 | $0.0495700 | $0.0542 | $0.0490200 |
| 2019-04-24 | $0.0495700 | $0.0496900 | $0.0511 | $0.0475100 |
| 2019-04-25 | $0.0496900 | $0.0462100 | $0.0484300 | $0.0454300 |
| 2019-04-26 | $0.0462100 | $0.0460600 | $0.0475300 | $0.0454300 |
| 2019-04-27 | $0.0460600 | $0.0461800 | $0.0474300 | $0.0434600 |
| 2019-04-28 | $0.0462100 | $0.0466100 | $0.0477200 | $0.0458200 |
| 2019-04-29 | $0.0466100 | $0.0436300 | $0.0466700 | $0.0426400 |
| 2019-04-30 | $0.0436300 | $0.0444600 | $0.0452100 | $0.0430200 |
| 2019-05-01 | $0.0444600 | $0.0453300 | $0.0456500 | $0.0431700 |
| 2019-05-02 | $0.0453300 | $0.0467000 | $0.0484100 | $0.0445000 |
| 2019-05-03 | $0.0467000 | $0.0471200 | $0.0491900 | $0.0455100 |
| 2019-05-04 | $0.0471200 | $0.0461400 | $0.0478300 | $0.0435700 |
| 2019-05-05 | $0.0461400 | $0.0461800 | $0.0478600 | $0.0443300 |
| 2019-05-06 | $0.0461800 | $0.0440300 | $0.0458700 | $0.0411600 |
| 2019-05-07 | $0.0440300 | $0.0438800 | $0.0454500 | $0.0428300 |
| 2019-05-08 | $0.0438800 | $0.0459500 | $0.0460700 | $0.0434900 |
| 2019-05-09 | $0.0459500 | $0.0425900 | $0.0472800 | $0.0425900 |
| 2019-05-10 | $0.0425900 | $0.0438700 | $0.0456500 | $0.0425400 |
| 2019-05-11 | $0.0438700 | $0.0485400 | $0.0497600 | $0.0445900 |
| 2019-05-12 | $0.0485400 | $0.0463300 | $0.0473100 | $0.0438200 |
| 2019-05-13 | $0.0463300 | $0.0464500 | $0.0524 | $0.0453500 |
| 2019-05-14 | $0.0464500 | $0.0478000 | $0.0488400 | $0.0434100 |
| 2019-05-15 | $0.0478000 | $0.0547 | $0.0565 | $0.0473800 |
| 2019-05-16 | $0.0547 | $0.0556 | $0.0604 | $0.0489000 |
| 2019-05-17 | $0.0556 | $0.0499100 | $0.0566 | $0.0496100 |
| 2019-05-18 | $0.0499100 | $0.0512 | $0.0546 | $0.0489700 |
| 2019-05-19 | $0.0512 | $0.0517 | $0.0578 | $0.0517 |
| 2019-05-20 | $0.0517 | $0.0528 | $0.0546 | $0.0505 |
| 2019-05-21 | $0.0528 | $0.0612 | $0.0628 | $0.0525 |
| 2019-05-22 | $0.0612 | $0.0664 | $0.0710 | $0.0579 |
| 2019-05-23 | $0.0664 | $0.0676 | $0.0689 | $0.0618 |
| 2019-05-24 | $0.0676 | $0.0656 | $0.0712 | $0.0645 |
| 2019-05-25 | $0.0656 | $0.0633 | $0.0663 | $0.0614 |
| 2019-05-26 | $0.0633 | $0.0595 | $0.0725 | $0.0542 |
| 2019-05-27 | $0.0595 | $0.0604 | $0.0654 | $0.0592 |
| 2019-05-28 | $0.0604 | $0.0607 | $0.0622 | $0.0589 |
| 2019-05-29 | $0.0607 | $0.0587 | $0.0628 | $0.0582 |
| 2019-05-30 | $0.0587 | $0.0555 | $0.0579 | $0.0532 |
| 2019-05-31 | $0.0555 | $0.0538 | $0.0573 | $0.0534 |
| 2019-06-01 | $0.0538 | $0.0585 | $0.0601 | $0.0535 |
| 2019-06-02 | $0.0585 | $0.0635 | $0.0641 | $0.0587 |
| 2019-06-03 | $0.0635 | $0.0584 | $0.0633 | $0.0568 |
| 2019-06-04 | $0.0584 | $0.0591 | $0.0651 | $0.0542 |
| 2019-06-05 | $0.0591 | $0.0616 | $0.0725 | $0.0594 |
| 2019-06-06 | $0.0616 | $0.0613 | $0.0671 | $0.0589 |
| 2019-06-07 | $0.0613 | $0.0605 | $0.0636 | $0.0601 |
| 2019-06-08 | $0.0605 | $0.0640 | $0.0641 | $0.0600 |
| 2019-06-09 | $0.0640 | $0.0676 | $0.0698 | $0.0607 |
| 2019-06-10 | $0.0676 | $0.0727 | $0.0736 | $0.0686 |
| 2019-06-11 | $0.0727 | $0.0721 | $0.0759 | $0.0709 |
| 2019-06-12 | $0.0721 | $0.0751 | $0.0772 | $0.0722 |
| 2019-06-13 | $0.0751 | $0.0654 | $0.0792 | $0.0654 |
| 2019-06-14 | $0.0654 | $0.0618 | $0.0690 | $0.0614 |
| 2019-06-15 | $0.0618 | $0.0649 | $0.0661 | $0.0629 |
| 2019-06-16 | $0.0649 | $0.0641 | $0.0668 | $0.0599 |
| 2019-06-17 | $0.0641 | $0.0627 | $0.0671 | $0.0619 |
| 2019-06-18 | $0.0627 | $0.0699 | $0.0718 | $0.0606 |
| 2019-06-19 | $0.0699 | $0.0730 | $0.0770 | $0.0696 |
| 2019-06-20 | $0.0730 | $0.0626 | $0.0922 | $0.0582 |
| 2019-06-21 | $0.0626 | $0.0597 | $0.0692 | $0.0597 |
| 2019-06-22 | $0.0597 | $0.0547 | $0.0624 | $0.0515 |
| 2019-06-23 | $0.0547 | $0.0571 | $0.0624 | $0.0533 |
| 2019-06-24 | $0.0571 | $0.0560 | $0.0592 | $0.0550 |
| 2019-06-25 | $0.0560 | $0.0532 | $0.0595 | $0.0519 |
| 2019-06-26 | $0.0532 | $0.0477800 | $0.0593 | $0.0463600 |
| 2019-06-27 | $0.0477800 | $0.0506 | $0.0608 | $0.0392600 |
| 2019-06-28 | $0.0506 | $0.0530 | $0.0598 | $0.0490500 |
| 2019-06-29 | $0.0530 | $0.0521 | $0.0581 | $0.0494400 |
| 2019-06-30 | $0.0521 | $0.0646 | $0.0766 | $0.0470600 |
| 2019-07-01 | $0.0646 | $0.0635 | $0.0712 | $0.0582 |
| 2019-07-02 | $0.0635 | $0.0628 | $0.0656 | $0.0580 |
| 2019-07-03 | $0.0628 | $0.0631 | $0.0735 | $0.0614 |
| 2019-07-04 | $0.0631 | $0.0587 | $0.0618 | $0.0551 |
| 2019-07-05 | $0.0587 | $0.0509 | $0.0578 | $0.0501 |
| 2019-07-06 | $0.0509 | $0.0577 | $0.0605 | $0.0509 |
| 2019-07-07 | $0.0577 | $0.0569 | $0.0635 | $0.0549 |
| 2019-07-08 | $0.0569 | $0.0691 | $0.0743 | $0.0589 |
| 2019-07-09 | $0.0691 | $0.0988 | $0.1178000 | $0.0706 |
| 2019-07-10 | $0.0988 | $0.0732 | $0.0956 | $0.0641 |
| 2019-07-11 | $0.0732 | $0.0658 | $0.0749 | $0.0625 |
| 2019-07-12 | $0.0658 | $0.0678 | $0.0719 | $0.0662 |
| 2019-07-13 | $0.0678 | $0.0618 | $0.0659 | $0.0616 |
| 2019-07-14 | $0.0618 | $0.0603 | $0.0621 | $0.0527 |
| 2019-07-15 | $0.0603 | $0.0611 | $0.0691 | $0.0586 |
| 2019-07-16 | $0.0611 | $0.0486200 | $0.0579 | $0.0481500 |
| 2019-07-17 | $0.0486200 | $0.0494500 | $0.0517 | $0.0483800 |
| 2019-07-18 | $0.0494500 | $0.0528 | $0.0576 | $0.0515 |
| 2019-07-19 | $0.0528 | $0.0489800 | $0.0522 | $0.0485600 |
| 2019-07-20 | $0.0489800 | $0.0510 | $0.0532 | $0.0496000 |
| 2019-07-21 | $0.0510 | $0.0501 | $0.0535 | $0.0493300 |
| 2019-07-22 | $0.0501 | $0.0499800 | $0.0512 | $0.0484300 |
| 2019-07-23 | $0.0499800 | $0.0434600 | $0.0484800 | $0.0421800 |
| 2019-07-24 | $0.0434600 | $0.0436800 | $0.0450500 | $0.0416300 |
| 2019-07-25 | $0.0436800 | $0.0503 | $0.0505 | $0.0424900 |
| 2019-07-26 | $0.0503 | $0.0505 | $0.0511 | $0.0460900 |
| 2019-07-27 | $0.0505 | $0.0447400 | $0.0488100 | $0.0445500 |
| 2019-07-28 | $0.0447400 | $0.0448900 | $0.0472800 | $0.0437500 |
| 2019-07-29 | $0.0448900 | $0.0433500 | $0.0464900 | $0.0424000 |
| 2019-07-30 | $0.0433500 | $0.0425100 | $0.0437600 | $0.0421200 |
| 2019-07-31 | $0.0425100 | $0.0440900 | $0.0464100 | $0.0439900 |
| 2019-08-01 | $0.0440900 | $0.0428900 | $0.0463200 | $0.0424700 |
| 2019-08-02 | $0.0428900 | $0.0445400 | $0.0472800 | $0.0427500 |
| 2019-08-03 | $0.0445400 | $0.0462000 | $0.0486900 | $0.0448000 |
| 2019-08-04 | $0.0462000 | $0.0442500 | $0.0477600 | $0.0435900 |
| 2019-08-05 | $0.0442500 | $0.0445200 | $0.0480600 | $0.0433400 |
| 2019-08-06 | $0.0445200 | $0.0430000 | $0.0435700 | $0.0396800 |
| 2019-08-07 | $0.0430000 | $0.0373600 | $0.0458600 | $0.0360400 |
| 2019-08-08 | $0.0373600 | $0.0355900 | $0.0397800 | $0.0353500 |
| 2019-08-09 | $0.0355900 | $0.0329900 | $0.0367800 | $0.0314400 |
| 2019-08-10 | $0.0329900 | $0.0317300 | $0.0327500 | $0.0300400 |
| 2019-08-11 | $0.0317300 | $0.0373000 | $0.0376500 | $0.0314100 |
| 2019-08-12 | $0.0373000 | $0.0340500 | $0.0389400 | $0.0333700 |
| 2019-08-13 | $0.0340500 | $0.0324000 | $0.0339200 | $0.0317500 |
| 2019-08-14 | $0.0324000 | $0.0280900 | $0.0313000 | $0.0277900 |
| 2019-08-15 | $0.0280900 | $0.0287600 | $0.0308200 | $0.0280400 |
| 2019-08-16 | $0.0287600 | $0.0287000 | $0.0300500 | $0.0278700 |
| 2019-08-17 | $0.0287000 | $0.0276000 | $0.0287200 | $0.0268800 |
| 2019-08-18 | $0.0276000 | $0.0344900 | $0.0387200 | $0.0276700 |
| 2019-08-19 | $0.0344900 | $0.0356100 | $0.0369200 | $0.0325500 |
| 2019-08-20 | $0.0356100 | $0.0332800 | $0.0372700 | $0.0314500 |
| 2019-08-21 | $0.0332800 | $0.0348500 | $0.0357600 | $0.0306000 |
| 2019-08-22 | $0.0348500 | $0.0305100 | $0.0355700 | $0.0294000 |
| 2019-08-23 | $0.0305100 | $0.0308200 | $0.0317500 | $0.0302900 |
| 2019-08-24 | $0.0308200 | $0.0302500 | $0.0319700 | $0.0297400 |
| 2019-08-25 | $0.0302500 | $0.0303200 | $0.0312400 | $0.0298200 |
| 2019-08-26 | $0.0303200 | $0.0296400 | $0.0309900 | $0.0290200 |
| 2019-08-27 | $0.0296400 | $0.0292000 | $0.0300200 | $0.0289000 |
| 2019-08-28 | $0.0292000 | $0.0272200 | $0.0292700 | $0.0270300 |
| 2019-08-29 | $0.0272200 | $0.0266700 | $0.0274300 | $0.0257300 |
| 2019-08-30 | $0.0266700 | $0.0273200 | $0.0285700 | $0.0263600 |
| 2019-08-31 | $0.0273200 | $0.0273300 | $0.0278100 | $0.0263700 |
| 2019-09-01 | $0.0273300 | $0.0270600 | $0.0280400 | $0.0267700 |
| 2019-09-02 | $0.0270600 | $0.0288800 | $0.0294000 | $0.0270100 |
| 2019-09-03 | $0.0288800 | $0.0274100 | $0.0298600 | $0.0257100 |
| 2019-09-04 | $0.0274100 | $0.0271000 | $0.0280500 | $0.0264600 |
| 2019-09-05 | $0.0271000 | $0.0268100 | $0.0272300 | $0.0255500 |
| 2019-09-06 | $0.0268100 | $0.0247400 | $0.0262900 | $0.0242300 |
| 2019-09-07 | $0.0247400 | $0.0259200 | $0.0262300 | $0.0244500 |
| 2019-09-08 | $0.0259200 | $0.0259500 | $0.0268900 | $0.0252200 |
| 2019-09-09 | $0.0259500 | $0.0250700 | $0.0262000 | $0.0246500 |
| 2019-09-10 | $0.0250700 | $0.0245700 | $0.0252700 | $0.0231500 |
| 2019-09-11 | $0.0245700 | $0.0241900 | $0.0249000 | $0.0232800 |
| 2019-09-12 | $0.0241900 | $0.0238800 | $0.0251300 | $0.0237800 |
| 2019-09-13 | $0.0238800 | $0.0232300 | $0.0246900 | $0.0230300 |
| 2019-09-14 | $0.0232300 | $0.0238400 | $0.0245700 | $0.0230100 |
| 2019-09-15 | $0.0238400 | $0.0250600 | $0.0257800 | $0.0232000 |
| 2019-09-16 | $0.0250600 | $0.0257800 | $0.0291700 | $0.0247600 |
| 2019-09-17 | $0.0257800 | $0.0257000 | $0.0271300 | $0.0245800 |
| 2019-09-18 | $0.0257000 | $0.0255100 | $0.0265300 | $0.0251000 |
| 2019-09-19 | $0.0255100 | $0.0233400 | $0.0263200 | $0.0228200 |
| 2019-09-20 | $0.0233400 | $0.0235100 | $0.0247300 | $0.0226900 |
| 2019-09-21 | $0.0235100 | $0.0232700 | $0.0237700 | $0.0226700 |
| 2019-09-22 | $0.0232700 | $0.0250900 | $0.0252900 | $0.0225800 |
| 2019-09-23 | $0.0250900 | $0.0231700 | $0.0260800 | $0.0229800 |
| 2019-09-24 | $0.0231700 | $0.0206700 | $0.0228900 | $0.0193100 |
| 2019-09-25 | $0.0206700 | $0.0194300 | $0.0207000 | $0.0185000 |
| 2019-09-26 | $0.0194300 | $0.0177600 | $0.0191400 | $0.0163900 |
| 2019-09-27 | $0.0177600 | $0.0176300 | $0.0187800 | $0.0171400 |
| 2019-09-28 | $0.0176300 | $0.0180100 | $0.0208100 | $0.0172700 |
| 2019-09-29 | $0.0180100 | $0.0179900 | $0.0200800 | $0.0173400 |
| 2019-09-30 | $0.0179900 | $0.0224500 | $0.0247800 | $0.0185400 |
| 2019-10-01 | $0.0224500 | $0.0229000 | $0.0247300 | $0.0213200 |
| 2019-10-02 | $0.0229000 | $0.0212300 | $0.0240000 | $0.0209800 |
| 2019-10-03 | $0.0212300 | $0.0204500 | $0.0224300 | $0.0197900 |
| 2019-10-04 | $0.0204500 | $0.0215600 | $0.0219700 | $0.0199300 |
| 2019-10-05 | $0.0215600 | $0.0238600 | $0.0268900 | $0.0210800 |
| 2019-10-06 | $0.0238600 | $0.0232900 | $0.0236000 | $0.0214800 |
| 2019-10-07 | $0.0232900 | $0.0251400 | $0.0262900 | $0.0232500 |
| 2019-10-08 | $0.0251400 | $0.0251500 | $0.0275200 | $0.0244900 |
| 2019-10-09 | $0.0251500 | $0.0278400 | $0.0300800 | $0.0258700 |
| 2019-10-10 | $0.0278400 | $0.0284500 | $0.0321500 | $0.0263900 |
| 2019-10-11 | $0.0284500 | $0.0263200 | $0.0324500 | $0.0231000 |
| 2019-10-12 | $0.0263200 | $0.0371800 | $0.0397500 | $0.0256200 |
| 2019-10-13 | $0.0371800 | $0.0313600 | $0.0387400 | $0.0307800 |
| 2019-10-14 | $0.0313600 | $0.0438300 | $0.0576 | $0.0311100 |
| 2019-10-15 | $0.0438300 | $0.0394000 | $0.0463400 | $0.0384200 |
| 2019-10-16 | $0.0394000 | $0.0369500 | $0.0410300 | $0.0343800 |
| 2019-10-17 | $0.0369500 | $0.0352400 | $0.0379100 | $0.0349200 |
| 2019-10-18 | $0.0352400 | $0.0324500 | $0.0358000 | $0.0308500 |
| 2019-10-19 | $0.0324500 | $0.0325300 | $0.0341300 | $0.0303800 |
| 2019-10-20 | $0.0325300 | $0.0359600 | $0.0388400 | $0.0323300 |
| 2019-10-21 | $0.0359600 | $0.0338800 | $0.0374200 | $0.0329800 |
| 2019-10-22 | $0.0338800 | $0.0313300 | $0.0336600 | $0.0310100 |
| 2019-10-23 | $0.0313300 | $0.0282000 | $0.0301400 | $0.0276700 |
| 2019-10-24 | $0.0282000 | $0.0285900 | $0.0294800 | $0.0276900 |
| 2019-10-25 | $0.0285900 | $0.0281800 | $0.0333800 | $0.0277500 |
| 2019-10-26 | $0.0281800 | $0.0256500 | $0.0303700 | $0.0247200 |
| 2019-10-27 | $0.0256500 | $0.0295100 | $0.0307500 | $0.0240700 |
| 2019-10-28 | $0.0295100 | $0.0264700 | $0.0285900 | $0.0262800 |
| 2019-10-29 | $0.0264700 | $0.0285800 | $0.0310300 | $0.0269800 |
| 2019-10-30 | $0.0285800 | $0.0268700 | $0.0281500 | $0.0266800 |
| 2019-10-31 | $0.0268700 | $0.0259200 | $0.0270100 | $0.0251800 |
| 2019-11-01 | $0.0259200 | $0.0261100 | $0.0272300 | $0.0259300 |
| 2019-11-02 | $0.0261100 | $0.0273800 | $0.0278400 | $0.0257900 |
| 2019-11-03 | $0.0273800 | $0.0308900 | $0.0326400 | $0.0268300 |
| 2019-11-04 | $0.0308900 | $0.0288300 | $0.0326000 | $0.0277900 |
| 2019-11-05 | $0.0288300 | $0.0289000 | $0.0294600 | $0.0276900 |
| 2019-11-06 | $0.0289000 | $0.0280400 | $0.0300000 | $0.0280400 |
| 2019-11-07 | $0.0280400 | $0.0284500 | $0.0289100 | $0.0267000 |
| 2019-11-08 | $0.0284500 | $0.0301800 | $0.0338600 | $0.0258800 |
| 2019-11-09 | $0.0301800 | $0.0294700 | $0.0433200 | $0.0288500 |
| 2019-11-10 | $0.0294700 | $0.0294900 | $0.0310300 | $0.0289500 |
| 2019-11-11 | $0.0294900 | $0.0294900 | $0.0294900 | $0.0274900 |
| 2019-11-12 | $0.0294900 | $0.0292700 | $0.0298000 | $0.0282100 |
| 2019-11-13 | $0.0292700 | $0.0307100 | $0.0340400 | $0.0287800 |
| 2019-11-14 | $0.0307100 | $0.0290300 | $0.0313600 | $0.0287700 |
| 2019-11-15 | $0.0290300 | $0.0281200 | $0.0293900 | $0.0265100 |
| 2019-11-16 | $0.0281200 | $0.0283000 | $0.0284700 | $0.0272800 |
| 2019-11-17 | $0.0283000 | $0.0281900 | $0.0289500 | $0.0275900 |
| 2019-11-18 | $0.0281900 | $0.0258800 | $0.0271900 | $0.0255500 |
| 2019-11-19 | $0.0258800 | $0.0253000 | $0.0261900 | $0.0248100 |
| 2019-11-20 | $0.0253000 | $0.0245200 | $0.0253300 | $0.0243600 |
| 2019-11-21 | $0.0245200 | $0.0219800 | $0.0231300 | $0.0212200 |
| 2019-11-22 | $0.0219800 | $0.0196200 | $0.0219500 | $0.0192500 |
| 2019-11-23 | $0.0196200 | $0.0209200 | $0.0214300 | $0.0197400 |
| 2019-11-24 | $0.0209200 | $0.0188500 | $0.0202400 | $0.0187100 |
| 2019-11-25 | $0.0188500 | $0.0201300 | $0.0207700 | $0.0179200 |
| 2019-11-26 | $0.0201300 | $0.0211500 | $0.0222300 | $0.0197900 |
| 2019-11-27 | $0.0211500 | $0.0215400 | $0.0237200 | $0.0207100 |
| 2019-11-28 | $0.0215400 | $0.0212100 | $0.0219500 | $0.0209100 |
| 2019-11-29 | $0.0212100 | $0.0237000 | $0.0242400 | $0.0219900 |
| 2019-11-30 | $0.0237000 | $0.0220300 | $0.0235500 | $0.0217300 |
| 2019-12-01 | $0.0220300 | $0.0213000 | $0.0217400 | $0.0204800 |
| 2019-12-02 | $0.0213000 | $0.0205700 | $0.0213800 | $0.0205000 |
| 2019-12-03 | $0.0205700 | $0.0227500 | $0.0234000 | $0.0203300 |
| 2019-12-04 | $0.0227500 | $0.0209700 | $0.0227000 | $0.0206100 |
| 2019-12-05 | $0.0209700 | $0.0207400 | $0.0215500 | $0.0205200 |
| 2019-12-06 | $0.0207400 | $0.0209400 | $0.0219200 | $0.0207100 |
| 2019-12-07 | $0.0209400 | $0.0210400 | $0.0215700 | $0.0206700 |
| 2019-12-08 | $0.0210400 | $0.0214900 | $0.0218700 | $0.0208800 |
| 2019-12-09 | $0.0214900 | $0.0210200 | $0.0221300 | $0.0205800 |
| 2019-12-10 | $0.0210200 | $0.0199700 | $0.0213400 | $0.0191700 |
| 2019-12-11 | $0.0199700 | $0.0196900 | $0.0200500 | $0.0193300 |
| 2019-12-12 | $0.0196900 | $0.0195800 | $0.0209500 | $0.0191500 |
| 2019-12-13 | $0.0195800 | $0.0198200 | $0.0209100 | $0.0194600 |
| 2019-12-14 | $0.0198200 | $0.0192600 | $0.0201800 | $0.0189800 |
| 2019-12-15 | $0.0192600 | $0.0198300 | $0.0203300 | $0.0190400 |
| 2019-12-16 | $0.0198300 | $0.0185500 | $0.0193800 | $0.0181400 |
| 2019-12-17 | $0.0185500 | $0.0162600 | $0.0178500 | $0.0160600 |
| 2019-12-18 | $0.0162600 | $0.0178000 | $0.0188900 | $0.0176500 |
| 2019-12-19 | $0.0178000 | $0.0185400 | $0.0187600 | $0.0171800 |
| 2019-12-20 | $0.0185400 | $0.0188000 | $0.0198100 | $0.0179400 |
| 2019-12-21 | $0.0188000 | $0.0185400 | $0.0195500 | $0.0183300 |
| 2019-12-22 | $0.0185400 | $0.0181900 | $0.0195500 | $0.0180400 |
| 2019-12-23 | $0.0181900 | $0.0172900 | $0.0178800 | $0.0169200 |
| 2019-12-24 | $0.0172900 | $0.0172800 | $0.0175700 | $0.0169900 |
| 2019-12-25 | $0.0172800 | $0.0172900 | $0.0179300 | $0.0170700 |
| 2019-12-26 | $0.0172900 | $0.0169400 | $0.0173700 | $0.0168600 |
| 2019-12-27 | $0.0169400 | $0.0174100 | $0.0179200 | $0.0169700 |
| 2019-12-28 | $0.0174100 | $0.0178500 | $0.0179200 | $0.0172700 |
| 2019-12-29 | $0.0178500 | $0.0181300 | $0.0185700 | $0.0177600 |
| 2019-12-30 | $0.0181300 | $0.0174400 | $0.0186600 | $0.0172900 |
| 2019-12-31 | $0.0174400 | $0.0173100 | $0.0176700 | $0.0169500 |
| 2020-01-01 | $0.0173100 | $0.0181200 | $0.0183300 | $0.0170400 |
| 2020-01-02 | $0.0181200 | $0.0185300 | $0.0201300 | $0.0174100 |
| 2020-01-03 | $0.0185300 | $0.0182000 | $0.0196000 | $0.0179800 |
| 2020-01-04 | $0.0182000 | $0.0178800 | $0.0184700 | $0.0176600 |
| 2020-01-05 | $0.0178800 | $0.0186900 | $0.0190600 | $0.0172200 |
| 2020-01-06 | $0.0186900 | $0.0184000 | $0.0199500 | $0.0183200 |
| 2020-01-07 | $0.0184000 | $0.0179500 | $0.0194200 | $0.0177100 |
| 2020-01-08 | $0.0179500 | $0.0173000 | $0.0177000 | $0.0168100 |
| 2020-01-09 | $0.0173000 | $0.0168100 | $0.0177500 | $0.0164900 |
| 2020-01-10 | $0.0168100 | $0.0175300 | $0.0182600 | $0.0172800 |
| 2020-01-11 | $0.0175300 | $0.0170100 | $0.0172500 | $0.0166100 |
| 2020-01-12 | $0.0170100 | $0.0172600 | $0.0176700 | $0.0171000 |
| 2020-01-13 | $0.0172600 | $0.0171900 | $0.0178300 | $0.0170200 |
| 2020-01-14 | $0.0171900 | $0.0173800 | $0.0187000 | $0.0172900 |
| 2020-01-15 | $0.0173800 | $0.0179800 | $0.0184200 | $0.0168300 |
| 2020-01-16 | $0.0179800 | $0.0173500 | $0.0178800 | $0.0172600 |
| 2020-01-17 | $0.0173500 | $0.0178800 | $0.0182300 | $0.0176100 |
| 2020-01-18 | $0.0178800 | $0.0176400 | $0.0180000 | $0.0175500 |
| 2020-01-19 | $0.0176400 | $0.0170600 | $0.0174100 | $0.0164500 |
| 2020-01-20 | $0.0170600 | $0.0166600 | $0.0171800 | $0.0165800 |
| 2020-01-21 | $0.0166600 | $0.0175400 | $0.0179700 | $0.0167500 |
| 2020-01-22 | $0.0175400 | $0.0179400 | $0.0191500 | $0.0171600 |
| 2020-01-23 | $0.0179400 | $0.0170400 | $0.0173800 | $0.0167000 |
| 2020-01-24 | $0.0170400 | $0.0169500 | $0.0172900 | $0.0166100 |
| 2020-01-25 | $0.0169500 | $0.0189500 | $0.0208600 | $0.0166100 |
| 2020-01-26 | $0.0189500 | $0.0181500 | $0.0196100 | $0.0179800 |
| 2020-01-27 | $0.0181500 | $0.0183300 | $0.0191300 | $0.0181500 |
| 2020-01-28 | $0.0183300 | $0.0186900 | $0.0197200 | $0.0185000 |
| 2020-01-29 | $0.0186900 | $0.0181100 | $0.0187600 | $0.0178300 |
| 2020-01-30 | $0.0181100 | $0.0189100 | $0.0198600 | $0.0181500 |
| 2020-01-31 | $0.0189100 | $0.0196200 | $0.0202700 | $0.0184000 |
| 2020-02-01 | $0.0196200 | $0.0194300 | $0.0199000 | $0.0192400 |
| 2020-02-02 | $0.0194300 | $0.0207200 | $0.0217500 | $0.0188600 |
| 2020-02-03 | $0.0207200 | $0.0222000 | $0.0226700 | $0.0200600 |
| 2020-02-04 | $0.0222000 | $0.0217400 | $0.0237600 | $0.0208200 |
| 2020-02-05 | $0.0217400 | $0.0226800 | $0.0248900 | $0.0202800 |
| 2020-02-06 | $0.0226800 | $0.0234100 | $0.0240000 | $0.0220500 |
| 2020-02-07 | $0.0234100 | $0.0243200 | $0.0256000 | $0.0230500 |
| 2020-02-08 | $0.0243200 | $0.0280100 | $0.0290000 | $0.0237600 |
| 2020-02-09 | $0.0280100 | $0.0273200 | $0.0297600 | $0.0264100 |
| 2020-02-10 | $0.0273200 | $0.0262200 | $0.0269100 | $0.0252400 |
| 2020-02-11 | $0.0262200 | $0.0282400 | $0.0287500 | $0.0261900 |
| 2020-02-12 | $0.0282400 | $0.0294900 | $0.0322900 | $0.0271100 |
| 2020-02-13 | $0.0294900 | $0.0270200 | $0.0297800 | $0.0262000 |
| 2020-02-14 | $0.0270200 | $0.0275600 | $0.0284900 | $0.0269400 |
| 2020-02-15 | $0.0275600 | $0.0250600 | $0.0272400 | $0.0246600 |
| 2020-02-16 | $0.0250600 | $0.0232300 | $0.0262000 | $0.0223300 |
| 2020-02-17 | $0.0232300 | $0.0229000 | $0.0257100 | $0.0217300 |
| 2020-02-18 | $0.0229000 | $0.0251500 | $0.0252500 | $0.0237300 |
| 2020-02-19 | $0.0251500 | $0.0220900 | $0.0243900 | $0.0211300 |
| 2020-02-20 | $0.0220900 | $0.0221000 | $0.0226800 | $0.0218100 |
| 2020-02-21 | $0.0221000 | $0.0226900 | $0.0230800 | $0.0222100 |
| 2020-02-22 | $0.0226900 | $0.0222400 | $0.0230200 | $0.0220500 |
| 2020-02-23 | $0.0222400 | $0.0229500 | $0.0233500 | $0.0224500 |
| 2020-02-24 | $0.0229500 | $0.0231000 | $0.0239700 | $0.0219400 |
| 2020-02-25 | $0.0231000 | $0.0220600 | $0.0230000 | $0.0219500 |
| 2020-03-26 | $0.0128500 | $0.0125000 | $0.0129800 | $0.0121600 |
| 2020-03-27 | $0.0125000 | $0.0125500 | $0.0125500 | $0.0125000 |
| 2020-03-28 | $0.0118700 | $0.0115700 | $0.0123800 | $0.0110700 |
| 2020-03-29 | $0.0115700 | $0.0110600 | $0.0115300 | $0.0108200 |
| 2020-03-30 | $0.0110600 | $0.0110200 | $0.0110600 | $0.0110200 |
| 2020-04-23 | $0.0157000 | $0.0155000 | $0.0182000 | $0.0153500 |
| 2020-04-24 | $0.0155000 | $0.0155300 | $0.0155300 | $0.0155000 |
| 2020-05-07 | $0.0154700 | $0.0151000 | $0.0174000 | $0.0148000 |
| 2020-05-08 | $0.0151000 | $0.0157900 | $0.0164800 | $0.0147100 |
| 2020-05-09 | $0.0157900 | $0.0157300 | $0.0157900 | $0.0157300 |
| 2020-05-22 | $0.0150400 | $0.0163200 | $0.0163200 | $0.0150400 |
| 2020-05-23 | $0.0163200 | $0.0154300 | $0.0164400 | $0.0153400 |
| 2020-05-24 | $0.0154300 | $0.0154200 | $0.0154300 | $0.0154200 |
| 2020-06-01 | $0.0179600 | $0.0192000 | $0.0208300 | $0.0187900 |
| 2020-06-02 | $0.0192000 | $0.0195200 | $0.0204800 | $0.0177100 |
| 2020-06-03 | $0.0195200 | $0.0222300 | $0.0230100 | $0.0195300 |
| 2020-06-04 | $0.0222300 | $0.0222400 | $0.0222400 | $0.0222300 |
| 2020-06-05 | $0.0209600 | $0.0250200 | $0.0260800 | $0.0203000 |
| 2020-06-06 | $0.0250200 | $0.0240800 | $0.0272700 | $0.0235000 |
| 2020-06-07 | $0.0240800 | $0.0256400 | $0.0259400 | $0.0232100 |
| 2020-06-08 | $0.0256400 | $0.0245500 | $0.0260200 | $0.0244600 |
| 2020-06-09 | $0.0245500 | $0.0269900 | $0.0277700 | $0.0241600 |
| 2020-06-10 | $0.0269900 | $0.0275000 | $0.0281900 | $0.0258200 |
| 2020-06-11 | $0.0275000 | $0.0291000 | $0.0304000 | $0.0257700 |
| 2020-06-12 | $0.0291000 | $0.0281100 | $0.0300000 | $0.0267800 |
| 2020-06-13 | $0.0281100 | $0.0295600 | $0.0305100 | $0.0277600 |
| 2020-06-14 | $0.0295600 | $0.0281900 | $0.0297700 | $0.0279100 |
| 2020-06-15 | $0.0281900 | $0.0269700 | $0.0289500 | $0.0256500 |
| 2020-06-16 | $0.0269700 | $0.0275300 | $0.0281000 | $0.0270600 |
| 2020-06-17 | $0.0275300 | $0.0278100 | $0.0282800 | $0.0270500 |
| 2020-06-18 | $0.0278100 | $0.0298300 | $0.0313300 | $0.0273900 |
| 2020-06-19 | $0.0298300 | $0.0311600 | $0.0320000 | $0.0281800 |
| 2020-06-20 | $0.0311600 | $0.0312600 | $0.0312600 | $0.0311600 |
| 2020-06-21 | $0.0311700 | $0.0281600 | $0.0315000 | $0.0280600 |
| 2020-06-22 | $0.0281600 | $0.0286900 | $0.0307200 | $0.0284000 |
| 2020-06-23 | $0.0286900 | $0.0278100 | $0.0294500 | $0.0272400 |
| 2020-06-24 | $0.0278100 | $0.0284400 | $0.0294600 | $0.0266700 |
| 2020-06-25 | $0.0284400 | $0.0284000 | $0.0284400 | $0.0284000 |
| 2020-06-30 | $0.0226000 | $0.0217400 | $0.0234800 | $0.0213800 |
| 2020-07-01 | $0.0217400 | $0.0211500 | $0.0219800 | $0.0209700 |
| 2020-07-02 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211500 |
| 2020-07-03 | $0.0215500 | $0.0214000 | $0.0225800 | $0.0208500 |
| 2020-07-04 | $0.0214000 | $0.0219300 | $0.0222900 | $0.0213800 |
| 2020-07-05 | $0.0219400 | $0.0209800 | $0.0219800 | $0.0206100 |
| 2020-07-06 | $0.0209800 | $0.0218700 | $0.0241200 | $0.0214000 |
| 2020-07-07 | $0.0218700 | $0.0217500 | $0.0218700 | $0.0217500 |
| 2020-07-08 | $0.0216600 | $0.0227500 | $0.0231300 | $0.0219000 |
| 2020-07-09 | $0.0227500 | $0.0220800 | $0.0234700 | $0.0219000 |
| 2020-07-10 | $0.0220800 | $0.0245200 | $0.0248900 | $0.0222000 |
| 2020-07-11 | $0.0245200 | $0.0243900 | $0.0247600 | $0.0235500 |
| 2020-07-12 | $0.0243900 | $0.0239000 | $0.0250200 | $0.0235300 |
| 2020-07-13 | $0.0239000 | $0.0218900 | $0.0240200 | $0.0214300 |
| 2020-07-14 | $0.0218900 | $0.0221200 | $0.0237000 | $0.0216600 |
| 2020-07-15 | $0.0221200 | $0.0221300 | $0.0221300 | $0.0221200 |
| 2020-08-02 | $0.0226800 | $0.0224700 | $0.0229100 | $0.0209200 |
| 2020-08-03 | $0.0224700 | $0.0223800 | $0.0224700 | $0.0223800 |
| 2020-08-07 | $0.0250700 | $0.0271500 | $0.0282000 | $0.0243700 |
| 2020-08-08 | $0.0271500 | $0.0276600 | $0.0297800 | $0.0271900 |
| 2020-08-09 | $0.0276600 | $0.0295700 | $0.0309700 | $0.0266400 |
| 2020-08-10 | $0.0295700 | $0.0302200 | $0.0311700 | $0.0277200 |
| 2020-08-11 | $0.0302200 | $0.0280200 | $0.0292700 | $0.0272200 |
| 2020-08-12 | $0.0280200 | $0.0322800 | $0.0343600 | $0.0280000 |
| 2020-08-13 | $0.0322800 | $0.0306600 | $0.0329000 | $0.0297100 |
| 2020-08-14 | $0.0306600 | $0.0329700 | $0.0345000 | $0.0299100 |
| 2020-08-15 | $0.0329700 | $0.0346800 | $0.0376500 | $0.0317100 |
| 2020-08-16 | $0.0346800 | $0.0345200 | $0.0346800 | $0.0345200 |
| 2020-09-01 | $0.0317100 | $0.0283900 | $0.0326800 | $0.0277900 |
| 2020-09-02 | $0.0283900 | $0.0284400 | $0.0284400 | $0.0283900 |
| 2020-09-03 | $0.0259900 | $0.0202500 | $0.0236100 | $0.0197400 |
| 2020-09-04 | $0.0202500 | $0.0204000 | $0.0204000 | $0.0202500 |
| 2020-09-15 | $0.0208200 | $0.0192000 | $0.0216800 | $0.0190900 |
| 2020-09-16 | $0.0192000 | $0.0190700 | $0.0192000 | $0.0190700 |
| 2020-09-18 | $0.0198100 | $0.0198000 | $0.0202400 | $0.0194700 |
| 2020-09-19 | $0.0198000 | $0.0191700 | $0.0202800 | $0.0190600 |
| 2020-09-20 | $0.0191700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-10-08 | $0.0185700 | $0.0184700 | $0.0194500 | $0.0174900 |
| 2020-10-09 | $0.0184700 | $0.0184900 | $0.0184900 | $0.0184700 |
| 2020-10-10 | $0.0194600 | $0.0189900 | $0.0200000 | $0.0189900 |
| 2020-10-11 | $0.0189900 | $0.0188800 | $0.0189900 | $0.0188800 |
| 2020-10-16 | $0.0180700 | $0.0184600 | $0.0188000 | $0.0174400 |
| 2020-10-17 | $0.0184600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-10-21 | $0.0180000 | $0.0180700 | $0.0194800 | $0.0179400 |
| 2020-10-22 | $0.0180700 | $0.0181500 | $0.0181500 | $0.0180700 |
| 2020-10-29 | $0.0174000 | $0.0169600 | $0.0199200 | $0.0166900 |
| 2020-10-30 | $0.0169600 | $0.0170700 | $0.0170700 | $0.0169600 |
| 2020-11-07 | $0.0193300 | $0.0187000 | $0.0198900 | $0.0181100 |
| 2020-11-08 | $0.0187000 | $0.0188000 | $0.0188000 | $0.0185000 |
| 2020-11-09 | $0.0199800 | $0.0204200 | $0.0204200 | $0.0193400 |
| 2020-11-10 | $0.0199800 | $0.0241400 | $0.0241400 | $0.0202600 |
| 2020-11-11 | $0.0241500 | $0.0236500 | $0.0248500 | $0.0235700 |
| 2020-11-12 | $0.0222500 | $0.0224100 | $0.0224100 | $0.0221000 |
| 2020-11-13 | $0.0236000 | $0.0196900 | $0.0243200 | $0.0193900 |
| 2020-11-14 | $0.0215600 | $0.0217300 | $0.0218900 | $0.0209200 |
| 2020-11-15 | $0.0217300 | $0.0216900 | $0.0217300 | $0.0215300 |
| 2020-11-16 | $0.0185100 | $0.0209700 | $0.0209700 | $0.0190500 |
| 2020-11-17 | $0.0200700 | $0.0199000 | $0.0200700 | $0.0199000 |
| 2020-11-18 | $0.0203300 | $0.0193900 | $0.0204500 | $0.0185000 |
| 2020-11-19 | $0.0193900 | $0.0193700 | $0.0193900 | $0.0193700 |
| 2020-12-01 | $0.0220500 | $0.0213300 | $0.0218900 | $0.0207600 |
| 2020-12-02 | $0.0213300 | $0.0210700 | $0.0213300 | $0.0208800 |
| 2020-12-04 | $0.0222000 | $0.0215700 | $0.0215700 | $0.0173000 |
| 2020-12-05 | $0.0214200 | $0.0218300 | $0.0227300 | $0.0214300 |
| 2020-12-06 | $0.0218800 | $0.0231700 | $0.0231800 | $0.0209400 |
| 2020-12-07 | $0.0226700 | $0.0220800 | $0.0236200 | $0.0217000 |
| 2020-12-08 | $0.0220800 | $0.0220500 | $0.0220800 | $0.0218600 |
| 2020-12-09 | $0.0214900 | $0.0223800 | $0.0235100 | $0.0215400 |
| 2020-12-10 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-12-31 | $0.0179800 | $0.0175800 | $0.0182300 | $0.0166000 |
| 2021-01-01 | $0.0175800 | $0.0177300 | $0.0177300 | $0.0175500 |
| 2021-01-02 | $0.0186900 | $0.0187500 | $0.0203800 | $0.0177000 |
| 2021-01-03 | $0.0187400 | $0.0183900 | $0.0237000 | $0.0181100 |
| 2021-01-04 | $0.0184200 | $0.0185000 | $0.0213200 | $0.0173700 |
| 2021-01-05 | $0.0186200 | $0.0187200 | $0.0201200 | $0.0183400 |
| 2021-01-06 | $0.0187200 | $0.0187900 | $0.0188100 | $0.0186400 |
| 2021-01-07 | $0.0205300 | $0.0214500 | $0.0216400 | $0.0208000 |
| 2021-01-08 | $0.0208500 | $0.0212500 | $0.0212500 | $0.0208500 |
| 2021-01-10 | $0.0231300 | $0.0230600 | $0.0243100 | $0.0216400 |
| 2021-01-11 | $0.0230600 | $0.0226300 | $0.0230600 | $0.0226300 |
| 2021-01-31 | $0.0304300 | $0.0293400 | $0.0318600 | $0.0263400 |
| 2021-02-01 | $0.0460700 | $0.0410600 | $0.0464000 | $0.0394000 |
| 2021-02-02 | $0.0291100 | $0.0319000 | $0.0347000 | $0.0300200 |
| 2021-02-03 | $0.0319000 | $0.0359300 | $0.0372500 | $0.0333400 |
| 2021-02-04 | $0.0359300 | $0.0356100 | $0.0356100 | $0.0327200 |
| 2021-02-05 | $0.0356100 | $0.0424900 | $0.0490600 | $0.0355700 |
| 2021-02-06 | $0.0424900 | $0.0421800 | $0.0439600 | $0.0369200 |
| 2021-02-07 | $0.0421800 | $0.0410600 | $0.0457400 | $0.0385900 |
| 2021-02-08 | $0.0410600 | $0.0511 | $0.0560 | $0.0438200 |
| 2021-02-09 | $0.1180000 | $0.1033000 | $0.1236000 | $0.1021000 |
| 2021-02-28 | $0.0435300 | $0.0440600 | $0.0515 | $0.0406100 |
| 2021-03-01 | $0.0502 | $0.0489000 | $0.0505 | $0.0488500 |
| 2021-03-02 | $0.0470500 | $0.0491400 | $0.0511 | $0.0430700 |
| 2021-03-03 | $0.0543 | $0.0546 | $0.0548 | $0.0536 |
| 2021-03-04 | $0.0547 | $0.0527 | $0.0556 | $0.0506 |
| 2021-03-05 | $0.0527 | $0.0560 | $0.0580 | $0.0497800 |
| 2021-03-06 | $0.0561 | $0.0574 | $0.0574 | $0.0561 |
| 2021-03-07 | $0.0578 | $0.0555 | $0.0607 | $0.0546 |
| 2021-03-08 | $0.0555 | $0.0694 | $0.0703 | $0.0562 |
| 2021-03-09 | $0.0676 | $0.0686 | $0.0689 | $0.0675 |
| 2021-03-10 | $0.1214000 | $0.1003000 | $0.1216000 | $0.0975 |
| 2021-03-11 | $0.1006000 | $0.0998200 | $0.1010000 | $0.0992100 |
| 2021-03-31 | $0.1922000 | $0.1864000 | $0.2005000 | $0.1817000 |
| 2021-04-01 | $0.1864000 | $0.1797000 | $0.1891000 | $0.1780000 |
| 2021-04-02 | $0.1797000 | $0.1976000 | $0.2177000 | $0.1746000 |
| 2021-04-03 | $0.1976000 | $0.1996000 | $0.1997000 | $0.1975000 |
| 2021-04-04 | $0.3133000 | $0.2998000 | $0.4017000 | $0.2905000 |
| 2021-04-05 | $0.2998000 | $0.3009000 | $0.3019000 | $0.2987000 |
| 2021-04-07 | $0.2277000 | $0.8277000 | $0.9194000 | $0.2117000 |
| 2021-04-08 | $0.8277000 | $0.9590000 | $1.01 | $0.7948000 |
| 2021-04-09 | $0.9590000 | $1.30 | $1.48 | $0.8446000 |
| 2021-04-10 | $1.27 | $1.25 | $1.27 | $1.23 |
| 2021-05-03 | $0.7572000 | $0.7724000 | $0.8946000 | $0.7669000 |
| 2021-05-04 | $0.7607000 | $0.7553000 | $0.7640000 | $0.7552000 |
| 2021-05-06 | $0.6930000 | $0.6440000 | $0.6869000 | $0.6395000 |
| 2021-05-07 | $0.6453000 | $0.6599000 | $0.6818000 | $0.6428000 |
| 2021-05-08 | $0.6586000 | $0.6570000 | $0.6596000 | $0.6560000 |
| 2021-05-09 | $0.6568000 | $0.6244000 | $0.6680000 | $0.6197000 |
| 2021-05-10 | $0.6244000 | $0.5814000 | $0.7347000 | $0.5624000 |
| 2021-05-11 | $0.5814000 | $0.6246000 | $0.6547000 | $0.5970000 |
| 2021-05-12 | $0.6237000 | $0.6190000 | $0.6245000 | $0.6179000 |
| 2021-06-02 | $0.3756000 | $0.3767000 | $0.4030000 | $0.3686000 |
| 2021-06-03 | $0.3767000 | $0.3941000 | $0.4133000 | $0.3913000 |
| 2021-06-04 | $0.3931000 | $0.3885000 | $0.3947000 | $0.3881000 |
| 2021-06-07 | $0.3535000 | $0.3205000 | $0.3464000 | $0.3143000 |
| 2021-06-08 | $0.3211000 | $0.3251000 | $0.3253000 | $0.3200000 |
| 2021-06-10 | $0.3222000 | $0.2931000 | $0.3144000 | $0.2773000 |
| 2021-06-11 | $0.2920000 | $0.2899000 | $0.2930000 | $0.2893000 |
| 2021-06-30 | $0.2298000 | $0.2250000 | $0.2415000 | $0.2128000 |
| 2021-07-01 | $0.2250000 | $0.2104000 | $0.2156000 | $0.1984000 |
| 2021-07-02 | $0.2104000 | $0.2134000 | $0.2201000 | $0.2037000 |
| 2021-07-03 | $0.2134000 | $0.2227000 | $0.2290000 | $0.2099000 |
| 2021-07-04 | $0.2227000 | $0.2175000 | $0.2337000 | $0.2121000 |
| 2021-07-05 | $0.2160000 | $0.2140000 | $0.2163000 | $0.2140000 |
| 2021-07-07 | $0.2244000 | $0.2300000 | $0.2461000 | $0.2157000 |
| 2021-07-08 | $0.2287000 | $0.2275000 | $0.2292000 | $0.2260000 |
| 2021-07-09 | $0.2165000 | $0.2176000 | $0.2236000 | $0.2065000 |
| 2021-07-10 | $0.2176000 | $0.2146000 | $0.2224000 | $0.2037000 |
| 2021-07-11 | $0.2142000 | $0.2151000 | $0.2151000 | $0.2141000 |
| 2021-08-01 | $0.2603000 | $0.2475000 | $0.2684000 | $0.2465000 |
| 2021-08-02 | $0.2468000 | $0.2485000 | $0.2491000 | $0.2462000 |
| 2021-08-06 | $0.2782000 | $0.2807000 | $0.2927000 | $0.2800000 |
| 2021-08-07 | $0.2820000 | $0.2806000 | $0.2829000 | $0.2805000 |
| 2021-08-08 | $0.2956000 | $0.2701000 | $0.2826000 | $0.2694000 |
| 2021-08-09 | $0.2709000 | $0.2724000 | $0.2729000 | $0.2708000 |
| 2021-09-03 | $0.4727000 | $0.4669000 | $0.4988000 | $0.4625000 |
| 2021-09-04 | $0.4669000 | $0.5010000 | $0.5590000 | $0.4587000 |
| 2021-09-05 | $0.5033000 | $0.4990000 | $0.5047000 | $0.4984000 |
| 2021-09-08 | $0.4006000 | $0.4036000 | $0.4165000 | $0.3644000 |
| 2021-09-09 | $0.4036000 | $0.4058000 | $0.4077000 | $0.3983000 |
| 2021-10-01 | $0.2931000 | $0.3170000 | $0.3178000 | $0.2882000 |
| 2021-10-02 | $0.3170000 | $0.3139000 | $0.3174000 | $0.3139000 |
| 2021-10-04 | $0.3385000 | $0.3317000 | $0.3589000 | $0.3138000 |
| 2021-10-05 | $0.3317000 | $0.3488000 | $0.3644000 | $0.3261000 |
| 2021-10-06 | $0.3488000 | $0.3516000 | $0.3529000 | $0.3488000 |
| 2021-10-08 | $0.3745000 | $0.3699000 | $0.3837000 | $0.3618000 |
| 2021-10-09 | $0.3699000 | $0.3702000 | $0.3866000 | $0.3641000 |
| 2021-10-10 | $0.3702000 | $0.3668000 | $0.3705000 | $0.3667000 |
| 2021-11-04 | $0.5000000 | $0.4999000 | $0.5348000 | $0.4807000 |
| 2021-11-05 | $0.4999000 | $0.4987000 | $0.5010000 | $0.4979000 |
| 2021-11-06 | $0.4782000 | $0.4946000 | $0.4976000 | $0.4505000 |
| 2021-11-07 | $0.4946000 | $0.4830000 | $0.4949000 | $0.4830000 |
| 2021-11-08 | $0.6945000 | $0.6080000 | $0.6984000 | $0.5824000 |
| 2021-11-09 | $0.6080000 | $0.6124000 | $0.6129000 | $0.6051000 |
| 2021-11-30 | $0.5328000 | $0.5125000 | $0.5400000 | $0.5116000 |
| 2021-12-01 | $0.5125000 | $0.5048000 | $0.5324000 | $0.4951000 |
| 2021-12-02 | $0.5048000 | $0.5014000 | $0.5048000 | $0.5000000 |
| 2021-12-03 | $0.5048000 | $0.4807000 | $0.5461000 | $0.4664000 |
| 2021-12-04 | $0.4807000 | $0.4808000 | $0.4818000 | $0.4781000 |
| 2021-12-05 | $0.4248000 | $0.3815000 | $0.4325000 | $0.3660000 |
| 2021-12-06 | $0.3815000 | $0.3751000 | $0.3816000 | $0.3751000 |
| 2021-12-07 | $0.3904000 | $0.3983000 | $0.4310000 | $0.3894000 |
| 2021-12-08 | $0.3983000 | $0.3916000 | $0.3991000 | $0.3911000 |
| 2022-01-05 | $0.3770000 | $0.3385000 | $0.3943000 | $0.3226000 |
| 2022-01-06 | $0.3385000 | $0.3321000 | $0.3447000 | $0.3200000 |
| 2022-01-07 | $0.3321000 | $0.3302000 | $0.3336000 | $0.3302000 |
| 2022-01-08 | $0.3078000 | $0.2932000 | $0.3199000 | $0.2817000 |
| 2022-01-09 | $0.2932000 | $0.3028000 | $0.3104000 | $0.2906000 |
| 2022-01-10 | $0.3028000 | $0.2814000 | $0.3086000 | $0.2737000 |
| 2022-01-11 | $0.2814000 | $0.2809000 | $0.2822000 | $0.2803000 |
| 2022-02-10 | $0.2754000 | $0.2588000 | $0.2821000 | $0.2574000 |
| 2022-02-11 | $0.2588000 | $0.2568000 | $0.2588000 | $0.2566000 |
Markety
NKN Crypto Market
| Pair | Wymień |
|---|---|
| NKN/ETH | bcex |
| NKN/ETH | bilaxy |
| NKN/USDT | bilaxy |
| NKN/BNB | binance |
| NKN/BTC | binance |
| NKN/USDT | binance |
| NKN/BTC | bittrex |
| NKN/ETH | gateio |
| NKN/USDT | gateio |
| NKN/BTC | huobikorea |
| NKN/HT | huobikorea |
| NKN/USDT | huobikorea |
| NKN/BTC | huobipro |
| NKN/HT | huobipro |
| NKN/USDT | huobipro |
| NKN/ETH | idex |
| NKN/BTC | latoken |
| NKN/ETH | latoken |
| NKN/ETH | switcheo |
| NKN/GAS | switcheo |
| NKN/NEO | switcheo |
| NKN/SWTH | switcheo |
| NKN/BTC | upbit |
Description
NKN Crypto ICO Description
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
Technologia
NKN Crypto Technology
Sorry, detailed technology about NKN is not currently available
Cechy
NKN Crypto Features
Sorry, detailed features about NKN is not currently available
NKN News
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.