Nexus - Kurs na żywo Nexus price and market cap

Nexus Crypto Coin Rank 383

Strona

70,463,916 NXS

Ostatnie 24h

38 BTC

1 H

1.24 %

24 H

1.35 %

7 d

9.79 %

Cena Nexus aktualnie wynosi 1.62 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002900 BTC. Obecnie jest 2,043 łacznie jednostek tej kryptowaluty w obrocie na rynku. Nexus Zmiana ceny waha się obecnie w granicach 1.35 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.021 M US dollars Nexus sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Nexus's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Nexus

Symbol

NXS

Algorytm

SHA3

Cena BTC

0.00002900 BTC

BTC Market

2,043 BTC

BTC 24h Vol

38 BTC

Dostępna wartość kryptowaluty

70,463,916 NXS

1.24 %

24h

1.35 %

9.79 %

Twitter

Nexus

Strona

Nexus

NXS Wykresy

NXS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-09-22	$0.0379800	$0.0369300	$0.0381400	$0.0367700
2016-09-23	$0.0369300	$0.0346400	$0.0373800	$0.0325600
2016-09-24	$0.0346400	$0.0405000	$0.0406700	$0.0313900
2016-09-25	$0.0405000	$0.0336600	$0.0404300	$0.0334000
2016-09-26	$0.0336600	$0.0328300	$0.0375600	$0.0313000
2016-09-27	$0.0328300	$0.0408400	$0.0408400	$0.0315400
2016-09-28	$0.0408400	$0.0362800	$0.0407800	$0.0313400
2016-09-29	$0.0362800	$0.0386800	$0.0405100	$0.0317500
2016-09-30	$0.0386800	$0.0330500	$0.0389000	$0.0319300
2016-10-01	$0.0330500	$0.0366500	$0.0366600	$0.0325100
2016-10-02	$0.0366500	$0.0320800	$0.0364900	$0.0320700
2016-10-03	$0.0320800	$0.0332200	$0.0337700	$0.0321200
2016-10-04	$0.0332200	$0.0294600	$0.0339800	$0.0280400
2016-10-05	$0.0294600	$0.0316600	$0.0336400	$0.0190400
2016-10-06	$0.0316600	$0.0300500	$0.0305500	$0.0220300
2016-10-07	$0.0300500	$0.0294500	$0.0294500	$0.0246400
2016-10-08	$0.0294500	$0.0287200	$0.0295200	$0.0278100
2016-10-09	$0.0287200	$0.0280200	$0.0282100	$0.0277100
2016-10-10	$0.0280200	$0.0255900	$0.0290100	$0.0254800
2016-10-11	$0.0255900	$0.0278400	$0.0280500	$0.0256200
2016-10-12	$0.0278400	$0.0269000	$0.0276500	$0.0254800
2016-10-13	$0.0269000	$0.0277100	$0.0282300	$0.0268800
2016-10-14	$0.0277100	$0.0289200	$0.0289600	$0.0278100
2016-10-15	$0.0289200	$0.0278100	$0.0312100	$0.0278100
2016-10-16	$0.0278100	$0.0313800	$0.0319200	$0.0275300
2016-10-17	$0.0313800	$0.0345800	$0.0345800	$0.0255000
2016-10-18	$0.0345800	$0.0332700	$0.0344700	$0.0274000
2016-10-19	$0.0332700	$0.0283500	$0.0329400	$0.0283400
2016-10-20	$0.0283500	$0.0314200	$0.0316700	$0.0265500
2016-10-21	$0.0314200	$0.0323200	$0.0325000	$0.0273200
2016-10-22	$0.0323200	$0.0335600	$0.0336000	$0.0288400
2016-10-23	$0.0335600	$0.0326500	$0.0335300	$0.0310800
2016-10-24	$0.0326500	$0.0326000	$0.0333000	$0.0309500
2016-10-25	$0.0326000	$0.0310600	$0.0326300	$0.0293700
2016-10-26	$0.0310600	$0.0296000	$0.0337300	$0.0269900
2016-10-27	$0.0296000	$0.0266200	$0.0320900	$0.0266200
2016-10-28	$0.0266200	$0.0323800	$0.0329400	$0.0267600
2016-10-29	$0.0323800	$0.0225100	$0.0337300	$0.0143000
2016-10-30	$0.0225100	$0.0214800	$0.0270100	$0.0210300
2016-10-31	$0.0214800	$0.0202700	$0.0265400	$0.0162200
2016-11-01	$0.0202700	$0.0268900	$0.0289300	$0.0210800
2016-11-02	$0.0268900	$0.0254100	$0.0271400	$0.0212700
2016-11-03	$0.0254100	$0.0209000	$0.0239800	$0.0198700
2016-11-04	$0.0209000	$0.0205600	$0.0242000	$0.0163200
2016-11-05	$0.0205600	$0.0218600	$0.0218600	$0.0176700
2016-11-06	$0.0218600	$0.0227800	$0.0227800	$0.0204000
2016-11-07	$0.0227800	$0.0178400	$0.0268000	$0.0156000
2016-11-08	$0.0178400	$0.0222200	$0.0247700	$0.0179800
2016-11-09	$0.0222200	$0.0154500	$0.0238000	$0.0154500
2016-11-10	$0.0154500	$0.0206400	$0.0223800	$0.0153000
2016-11-11	$0.0206400	$0.0221800	$0.0235200	$0.0179000
2016-11-12	$0.0221800	$0.0216800	$0.0231700	$0.0176700
2016-11-13	$0.0216800	$0.0292700	$0.0292700	$0.0211200
2016-11-14	$0.0292700	$0.0295800	$0.0303000	$0.0252900
2016-11-15	$0.0295800	$0.0304800	$0.0313000	$0.0248900
2016-11-16	$0.0304800	$0.0316900	$0.0325700	$0.0259100
2016-11-17	$0.0316900	$0.0322000	$0.0324500	$0.0265500
2016-11-18	$0.0322000	$0.0336000	$0.0336100	$0.0280200
2016-11-19	$0.0336000	$0.0318500	$0.0336400	$0.0307400
2016-11-20	$0.0318500	$0.0300500	$0.0327800	$0.0299500
2016-11-21	$0.0300500	$0.0376300	$0.0379900	$0.0303300
2016-11-22	$0.0376300	$0.0346100	$0.0395700	$0.0344700
2016-11-23	$0.0346100	$0.0360500	$0.0391300	$0.0342300
2016-11-24	$0.0360500	$0.0364700	$0.0387700	$0.0340400
2016-11-25	$0.0364700	$0.0364300	$0.0377600	$0.0333400
2016-11-26	$0.0364300	$0.0328800	$0.0372800	$0.0305000
2016-11-27	$0.0328800	$0.0306300	$0.0329300	$0.0269900
2016-11-28	$0.0306300	$0.0294300	$0.0315500	$0.0271400
2016-11-29	$0.0294300	$0.0257400	$0.0294100	$0.0220800
2016-11-30	$0.0257400	$0.0259900	$0.0280600	$0.0259100
2016-12-01	$0.0259900	$0.0260500	$0.0279100	$0.0225000
2016-12-02	$0.0260500	$0.0207300	$0.0266800	$0.0197800
2016-12-03	$0.0207300	$0.0327400	$0.0327600	$0.0205500
2016-12-04	$0.0327400	$0.0314100	$0.0328400	$0.0273800
2016-12-05	$0.0314100	$0.0306000	$0.0311200	$0.0261400
2016-12-06	$0.0306000	$0.0212500	$0.0318400	$0.0211600
2016-12-07	$0.0212500	$0.0243300	$0.0282300	$0.0214600
2016-12-08	$0.0243300	$0.0318400	$0.0368700	$0.0231800
2016-12-09	$0.0318400	$0.0301800	$0.0338900	$0.0278100
2016-12-10	$0.0301800	$0.0348200	$0.0348200	$0.0301900
2016-12-11	$0.0348200	$0.0291800	$0.0332400	$0.0291800
2016-12-12	$0.0291800	$0.0299900	$0.0315000	$0.0257100
2016-12-13	$0.0299900	$0.0283100	$0.0303600	$0.0253100
2016-12-14	$0.0283100	$0.0268900	$0.0291000	$0.0234200
2016-12-15	$0.0268900	$0.0237400	$0.0268500	$0.0222700
2016-12-16	$0.0237400	$0.0282200	$0.0282200	$0.0239500
2016-12-17	$0.0282200	$0.0257000	$0.0275500	$0.0241500
2016-12-18	$0.0257000	$0.0284000	$0.0284000	$0.0244300
2016-12-19	$0.0284000	$0.0244800	$0.0285400	$0.0236900
2016-12-20	$0.0244800	$0.0246900	$0.0287400	$0.0246900
2016-12-21	$0.0246900	$0.0298300	$0.0306800	$0.0256200
2016-12-22	$0.0298300	$0.0269700	$0.0309500	$0.0269300
2016-12-23	$0.0269700	$0.0278900	$0.0293500	$0.0256000
2016-12-24	$0.0278900	$0.0250400	$0.0279100	$0.0250400
2016-12-25	$0.0250400	$0.0271800	$0.0297600	$0.0250200
2016-12-26	$0.0271800	$0.0280700	$0.0280700	$0.0265100
2016-12-27	$0.0280700	$0.0271800	$0.0296200	$0.0255100
2016-12-28	$0.0271800	$0.0291400	$0.0311000	$0.0265600
2016-12-29	$0.0291400	$0.0281600	$0.0290800	$0.0269800
2016-12-30	$0.0281600	$0.0266600	$0.0287600	$0.0266400
2016-12-31	$0.0266600	$0.0260800	$0.0286600	$0.0260800
2017-01-01	$0.0260800	$0.0273700	$0.0311600	$0.0263800
2017-01-02	$0.0273700	$0.0325000	$0.0330000	$0.0269600
2017-01-03	$0.0325000	$0.0341100	$0.0361700	$0.0310000
2017-01-04	$0.0341100	$0.0373700	$0.0425800	$0.0340600
2017-01-05	$0.0373700	$0.0395700	$0.0409600	$0.0325600
2017-01-06	$0.0395700	$0.0441300	$0.0496100	$0.0336900
2017-01-07	$0.0441300	$0.0444400	$0.0500000	$0.0401100
2017-01-08	$0.0444400	$0.0450400	$0.0477400	$0.0422900
2017-01-09	$0.0450400	$0.0458000	$0.0513	$0.0440800
2017-01-10	$0.0458000	$0.0516	$0.0516	$0.0443100
2017-01-11	$0.0516	$0.0512	$0.0550	$0.0424100
2017-01-12	$0.0512	$0.0518	$0.0567	$0.0463100
2017-01-13	$0.0518	$0.0734	$0.0736	$0.0528
2017-01-14	$0.0734	$0.0754	$0.0795	$0.0615
2017-01-15	$0.0754	$0.0749	$0.0792	$0.0698
2017-01-16	$0.0749	$0.0812	$0.0930	$0.0745
2017-01-17	$0.0812	$0.1147000	$0.1162000	$0.0882
2017-01-18	$0.1147000	$0.1382000	$0.1382000	$0.1046000
2017-01-19	$0.1382000	$0.0987	$0.1431000	$0.0922
2017-01-20	$0.0987	$0.0948	$0.1294000	$0.0920
2017-01-21	$0.0948	$0.0865	$0.1084000	$0.0736
2017-01-22	$0.0865	$0.0841	$0.1002000	$0.0800
2017-01-23	$0.0841	$0.0922	$0.1014000	$0.0810
2017-01-24	$0.0922	$0.1062000	$0.1162000	$0.0894
2017-01-25	$0.1062000	$0.0984	$0.1154000	$0.0984
2017-01-26	$0.0984	$0.1022000	$0.1111000	$0.0971
2017-01-27	$0.1022000	$0.1057000	$0.1113000	$0.1001000
2017-01-28	$0.1057000	$0.1034000	$0.1093000	$0.1030000
2017-01-29	$0.1034000	$0.1143000	$0.1143000	$0.1030000
2017-01-30	$0.1143000	$0.1144000	$0.1339000	$0.1040000
2017-01-31	$0.1144000	$0.1143000	$0.1302000	$0.1135000
2017-02-01	$0.1143000	$0.1170000	$0.1203000	$0.1130000
2017-02-02	$0.1170000	$0.1162000	$0.1215000	$0.1159000
2017-02-03	$0.1162000	$0.1187000	$0.1213000	$0.1172000
2017-02-04	$0.1187000	$0.1064000	$0.1232000	$0.1064000
2017-02-05	$0.1064000	$0.1048000	$0.1184000	$0.1016000
2017-02-06	$0.1048000	$0.1033000	$0.1177000	$0.1025000
2017-02-07	$0.1033000	$0.1076000	$0.1155000	$0.0852
2017-02-08	$0.1076000	$0.1026000	$0.1209000	$0.1013000
2017-02-09	$0.1026000	$0.1105000	$0.1105000	$0.0952
2017-02-10	$0.1105000	$0.1091000	$0.1126000	$0.1043000
2017-02-11	$0.1091000	$0.1089000	$0.1117000	$0.1054000
2017-02-12	$0.1089000	$0.0915	$0.1076000	$0.0809
2017-02-13	$0.0915	$0.0896	$0.0955	$0.0847
2017-02-14	$0.0896	$0.0920	$0.0928	$0.0862
2017-02-15	$0.0920	$0.1037000	$0.1068000	$0.0869
2017-02-16	$0.1037000	$0.1001000	$0.1082000	$0.0952
2017-02-17	$0.1001000	$0.0976	$0.1102000	$0.0946
2017-02-18	$0.0976	$0.0979	$0.1047000	$0.0979
2017-02-19	$0.0979	$0.0944	$0.1044000	$0.0920
2017-02-20	$0.0944	$0.0959	$0.1002000	$0.0949
2017-02-21	$0.0959	$0.0926	$0.1041000	$0.0926
2017-02-22	$0.0926	$0.0919	$0.0996000	$0.0919
2017-02-23	$0.0919	$0.0949	$0.1012000	$0.0880
2017-02-24	$0.0949	$0.0836	$0.0953	$0.0784
2017-02-25	$0.0836	$0.0839	$0.0839	$0.0766
2017-02-26	$0.0839	$0.0888	$0.0937	$0.0851
2017-02-27	$0.0888	$0.0904	$0.0915	$0.0822
2017-02-28	$0.0904	$0.0824	$0.0904	$0.0820
2017-03-01	$0.0824	$0.0844	$0.0903	$0.0844
2017-03-02	$0.0844	$0.0921	$0.1004000	$0.0819
2017-03-03	$0.0921	$0.0916	$0.1001000	$0.0886
2017-03-04	$0.0916	$0.0929	$0.0998100	$0.0873
2017-03-05	$0.0929	$0.0954	$0.1017000	$0.0934
2017-03-06	$0.0954	$0.1022000	$0.1148000	$0.0958
2017-03-07	$0.1022000	$0.1082000	$0.1087000	$0.0986
2017-03-08	$0.1082000	$0.1013000	$0.1013000	$0.0918
2017-03-09	$0.1013000	$0.1096000	$0.1096000	$0.0971
2017-03-10	$0.1096000	$0.0990700	$0.1024000	$0.0842
2017-03-11	$0.0990700	$0.1296000	$0.1296000	$0.1050000
2017-03-12	$0.1296000	$0.1345000	$0.1388000	$0.1225000
2017-03-13	$0.1345000	$0.1481000	$0.1481000	$0.1264000
2017-03-14	$0.1481000	$0.1744000	$0.1851000	$0.1447000
2017-03-15	$0.1744000	$0.2013000	$0.2227000	$0.1718000
2017-03-16	$0.2013000	$0.1702000	$0.1884000	$0.1644000
2017-03-17	$0.1702000	$0.1768000	$0.1886000	$0.1393000
2017-03-18	$0.1768000	$0.1670000	$0.1748000	$0.1574000
2017-03-19	$0.1670000	$0.1885000	$0.1933000	$0.1687000
2017-03-20	$0.1885000	$0.1882000	$0.1932000	$0.1571000
2017-03-21	$0.1882000	$0.1926000	$0.2017000	$0.1850000
2017-03-22	$0.1926000	$0.1933000	$0.1940000	$0.1755000
2017-03-23	$0.1933000	$0.2577000	$0.2681000	$0.1879000
2017-03-24	$0.2577000	$0.2664000	$0.2714000	$0.2265000
2017-03-25	$0.2664000	$0.3189000	$0.3405000	$0.2546000
2017-03-26	$0.3189000	$0.3505000	$0.3610000	$0.3105000
2017-03-27	$0.3505000	$0.3000000	$0.3778000	$0.2620000
2017-03-28	$0.3000000	$0.3161000	$0.3486000	$0.2847000
2017-03-29	$0.3161000	$0.3151000	$0.3428000	$0.3137000
2017-03-30	$0.3151000	$0.3218000	$0.3465000	$0.3136000
2017-03-31	$0.3218000	$0.3016000	$0.3411000	$0.2914000
2017-04-01	$0.3016000	$0.3185000	$0.3258000	$0.2922000
2017-04-02	$0.3185000	$0.2744000	$0.3230000	$0.2414000
2017-04-03	$0.2744000	$0.2829000	$0.2961000	$0.2657000
2017-04-04	$0.2829000	$0.2756000	$0.2926000	$0.2666000
2017-04-05	$0.2756000	$0.2633000	$0.2825000	$0.2373000
2017-04-06	$0.2633000	$0.2591000	$0.2956000	$0.2377000
2017-04-07	$0.2591000	$0.2866000	$0.3133000	$0.2321000
2017-04-08	$0.2866000	$0.2686000	$0.3066000	$0.2486000
2017-04-09	$0.2686000	$0.2476000	$0.2770000	$0.2321000
2017-04-10	$0.2476000	$0.2641000	$0.2675000	$0.2415000
2017-04-11	$0.2641000	$0.2638000	$0.2869000	$0.2354000
2017-04-12	$0.2638000	$0.2666000	$0.2668000	$0.2394000
2017-04-13	$0.2666000	$0.2496000	$0.2591000	$0.2258000
2017-04-14	$0.2496000	$0.2880000	$0.3295000	$0.2498000
2017-04-15	$0.2880000	$0.3178000	$0.3708000	$0.2707000
2017-04-16	$0.3178000	$0.3306000	$0.3793000	$0.3062000
2017-04-17	$0.3306000	$0.3198000	$0.3700000	$0.3082000
2017-04-18	$0.3198000	$0.3261000	$0.3353000	$0.3039000
2017-04-19	$0.3261000	$0.3105000	$0.3342000	$0.3062000
2017-04-20	$0.3105000	$0.3219000	$0.3368000	$0.2714000
2017-04-21	$0.3219000	$0.3208000	$0.3250000	$0.2897000
2017-04-22	$0.3208000	$0.3599000	$0.3762000	$0.2989000
2017-04-23	$0.3599000	$0.3389000	$0.3747000	$0.3286000
2017-04-24	$0.3389000	$0.3360000	$0.3456000	$0.3122000
2017-04-25	$0.3360000	$0.3047000	$0.3439000	$0.2971000
2017-04-26	$0.3047000	$0.3473000	$0.3474000	$0.2895000
2017-04-27	$0.3473000	$0.3322000	$0.3599000	$0.3266000
2017-04-28	$0.3322000	$0.3303000	$0.3457000	$0.3258000
2017-04-29	$0.3303000	$0.3341000	$0.3504000	$0.3275000
2017-04-30	$0.3341000	$0.3469000	$0.3545000	$0.3314000
2017-05-01	$0.3469000	$0.3789000	$0.3816000	$0.3258000
2017-05-02	$0.3789000	$0.4720000	$0.4721000	$0.3713000
2017-05-03	$0.4720000	$0.5125000	$0.5421000	$0.4458000
2017-05-04	$0.5125000	$0.4716000	$0.5315000	$0.4368000
2017-05-05	$0.4716000	$0.4398000	$0.4976000	$0.4342000
2017-05-06	$0.4398000	$0.4528000	$0.4945000	$0.4250000
2017-05-07	$0.4528000	$0.4783000	$0.5130000	$0.4555000
2017-05-08	$0.4783000	$0.5243000	$0.5368000	$0.4278000
2017-05-09	$0.5243000	$0.4346000	$0.5347000	$0.3931000
2017-05-10	$0.4346000	$0.4568000	$0.4940000	$0.4468000
2017-05-11	$0.4568000	$0.4821000	$0.5072000	$0.4643000
2017-05-12	$0.4821000	$0.4418000	$0.4636000	$0.4278000
2017-05-13	$0.4418000	$0.4462000	$0.4656000	$0.4194000
2017-05-14	$0.4462000	$0.4759000	$0.4786000	$0.4267000
2017-05-15	$0.4759000	$0.4317000	$0.4588000	$0.4281000
2017-05-16	$0.4317000	$0.4358000	$0.4496000	$0.4150000
2017-05-17	$0.4358000	$0.4107000	$0.4683000	$0.3948000
2017-05-18	$0.4107000	$0.4659000	$0.4701000	$0.4161000
2017-05-19	$0.4659000	$0.4660000	$0.4866000	$0.4120000
2017-05-20	$0.4660000	$0.4480000	$0.5039000	$0.4364000
2017-05-21	$0.4480000	$0.4162000	$0.4886000	$0.4156000
2017-05-22	$0.4162000	$0.4368000	$0.4729000	$0.3877000
2017-05-23	$0.4368000	$0.5206000	$0.5681000	$0.4545000
2017-05-24	$0.5206000	$0.5355000	$0.5844000	$0.5123000
2017-05-25	$0.5355000	$0.4843000	$0.5129000	$0.4538000
2017-05-26	$0.4842000	$0.4485000	$0.4999000	$0.4436000
2017-05-27	$0.4490000	$0.4222000	$0.4515000	$0.4023000
2017-05-28	$0.4210000	$0.4310000	$0.4816000	$0.4133000
2017-05-29	$0.4310000	$0.4319000	$0.4775000	$0.4274000
2017-05-30	$0.4319000	$0.4289000	$0.4297000	$0.3975000
2017-05-31	$0.4289000	$0.4376000	$0.4579000	$0.3879000
2017-06-01	$0.4376000	$0.5402000	$0.5402000	$0.4480000
2017-06-02	$0.5402000	$0.5142000	$0.5581000	$0.4990000
2017-06-03	$0.5142000	$0.4836000	$0.5498000	$0.4836000
2017-06-04	$0.4836000	$0.5465000	$0.6386000	$0.4793000
2017-06-05	$0.5465000	$0.6844000	$0.7157000	$0.5610000
2017-06-06	$0.6844000	$0.7716000	$0.7822000	$0.6005000
2017-06-07	$0.7716000	$0.6731000	$0.7270000	$0.6427000
2017-06-08	$0.6731000	$0.7036000	$0.7462000	$0.6930000
2017-06-09	$0.7036000	$0.9638000	$0.9840000	$0.7054000
2017-06-10	$0.9638000	$1.02	$1.02	$0.9475000
2017-06-11	$1.02	$1.00	$1.07	$0.9399000
2017-06-12	$1.00	$0.7670000	$0.9073000	$0.7306000
2017-06-13	$0.7670000	$0.8752000	$0.9561000	$0.7561000
2017-06-14	$0.8752000	$0.8043000	$0.8389000	$0.7404000
2017-06-15	$0.8043000	$0.9037000	$0.9765000	$0.7721000
2017-06-16	$0.9037000	$0.9583000	$0.9588000	$0.8710000
2017-06-17	$0.9583000	$1.03	$1.03	$0.9609000
2017-06-18	$1.03	$0.9958000	$1.05	$0.9485000
2017-06-19	$0.9958000	$0.9470000	$1.05	$0.8374000
2017-06-20	$0.9470000	$0.9373000	$1.07	$0.8539000
2017-06-21	$0.9373000	$0.9425000	$0.9615000	$0.8568000
2017-06-22	$0.9425000	$1.05	$1.18	$0.8735000
2017-06-23	$1.05	$0.9879000	$1.11	$0.8700000
2017-06-24	$0.9879000	$0.9353000	$0.9842000	$0.8936000
2017-06-25	$0.9353000	$0.9201000	$0.9783000	$0.9150000
2017-06-26	$0.9201000	$0.8683000	$0.9173000	$0.7387000
2017-06-27	$0.8683000	$0.9268000	$0.9560000	$0.8397000
2017-06-28	$0.9268000	$0.9909000	$1.01	$0.8867000
2017-06-29	$0.9909000	$1.01	$1.02	$0.9338000
2017-06-30	$1.01	$0.9302000	$0.9873000	$0.8938000
2017-07-01	$0.9302000	$0.9044000	$0.9240000	$0.8668000
2017-07-02	$0.9044000	$0.9332000	$1.00	$0.9004000
2017-07-03	$0.9332000	$0.9325000	$0.9752000	$0.9163000
2017-07-04	$0.9325000	$1.37	$1.73	$0.9370000
2017-07-05	$1.37	$1.21	$1.39	$1.16
2017-07-06	$1.21	$1.14	$1.24	$1.10
2017-07-07	$1.14	$1.01	$1.12	$0.7876000
2017-07-08	$1.01	$0.8464000	$1.08	$0.8079000
2017-07-09	$0.8464000	$0.8946000	$0.9518000	$0.7891000
2017-07-10	$0.8946000	$0.6305000	$0.8764000	$0.6116000
2017-07-11	$0.6305000	$0.7835000	$0.8595000	$0.6178000
2017-07-12	$0.7835000	$0.8651000	$0.8651000	$0.7719000
2017-07-13	$0.8651000	$0.7728000	$0.8533000	$0.7723000
2017-07-14	$0.7728000	$0.6615000	$0.7813000	$0.6479000
2017-07-15	$0.6615000	$0.6907000	$0.6909000	$0.5732000
2017-07-16	$0.6907000	$0.5934000	$0.6699000	$0.5742000
2017-07-17	$0.5934000	$0.6664000	$0.7571000	$0.6253000
2017-07-18	$0.6664000	$0.6891000	$0.7425000	$0.6624000
2017-07-19	$0.6891000	$0.6622000	$0.7069000	$0.6528000
2017-07-20	$0.6622000	$0.8655000	$0.8999000	$0.8056000
2017-07-21	$0.8655000	$0.8154000	$0.8560000	$0.8036000
2017-07-22	$0.8154000	$0.8876000	$0.9066000	$0.8510000
2017-07-23	$0.8876000	$0.8705000	$0.8810000	$0.8297000
2017-07-24	$0.8705000	$0.9686000	$1.12	$0.8655000
2017-07-25	$0.9686000	$0.9088000	$0.9940000	$0.8138000
2017-07-26	$0.9088000	$0.8742000	$0.9106000	$0.8174000
2017-07-27	$0.8742000	$0.8875000	$0.9556000	$0.8808000
2017-07-28	$0.8875000	$0.8417000	$0.9265000	$0.7862000
2017-07-29	$0.8417000	$0.8714000	$0.8720000	$0.7957000
2017-07-30	$0.8714000	$0.9129000	$0.9578000	$0.8576000
2017-07-31	$0.9129000	$0.8624000	$0.9581000	$0.8434000
2017-08-01	$0.8624000	$0.8691000	$0.9057000	$0.7554000
2017-08-02	$0.8691000	$0.8953000	$0.9182000	$0.8306000
2017-08-03	$0.8953000	$0.9009000	$0.9995000	$0.8975000
2017-08-04	$0.9009000	$0.9488000	$0.9758000	$0.9119000
2017-08-05	$0.9488000	$0.9792000	$1.11	$0.9449000
2017-08-06	$0.9792000	$0.9929000	$1.09	$0.9457000
2017-08-07	$0.9929000	$1.18	$1.23	$1.01
2017-08-08	$1.18	$1.19	$1.28	$1.10
2017-08-09	$1.19	$1.13	$1.21	$1.12
2017-08-10	$1.13	$1.20	$1.25	$1.15
2017-08-11	$1.20	$1.32	$1.33	$1.19
2017-08-12	$1.32	$1.43	$1.45	$1.32
2017-08-13	$1.43	$1.92	$1.94	$1.50
2017-08-14	$1.92	$1.83	$2.16	$1.73
2017-08-15	$1.83	$1.55	$1.91	$1.54
2017-08-16	$1.55	$1.64	$1.84	$1.46
2017-08-17	$1.64	$1.52	$1.60	$1.48
2017-08-18	$1.52	$1.39	$1.57	$1.29
2017-08-19	$1.39	$1.45	$1.45	$1.29
2017-08-20	$1.45	$1.54	$1.55	$1.36
2017-08-21	$1.54	$1.43	$1.60	$1.43
2017-08-22	$1.43	$1.45	$1.55	$1.43
2017-08-23	$1.45	$1.47	$1.49	$1.41
2017-08-24	$1.47	$1.51	$1.56	$1.39
2017-08-25	$1.51	$1.48	$1.57	$1.43
2017-08-26	$1.48	$1.61	$1.61	$1.44
2017-08-27	$1.61	$1.93	$2.00	$1.59
2017-08-28	$1.93	$1.96	$2.06	$1.80
2017-08-29	$1.96	$2.52	$2.68	$2.00
2017-08-30	$2.52	$3.37	$3.53	$2.33
2017-08-31	$3.37	$3.08	$3.79	$2.98
2017-09-01	$3.08	$3.02	$3.33	$2.58
2017-09-02	$3.02	$2.72	$3.08	$2.52
2017-09-03	$2.72	$3.28	$3.46	$2.61
2017-09-04	$3.28	$2.94	$3.04	$2.60
2017-09-05	$2.94	$2.91	$3.04	$2.73
2017-09-06	$2.91	$3.24	$3.40	$2.99
2017-09-07	$3.24	$3.22	$3.33	$2.92
2017-09-08	$3.22	$3.02	$3.20	$2.86
2017-09-09	$3.02	$3.04	$3.10	$2.95
2017-09-10	$3.04	$2.99	$3.06	$2.97
2017-09-11	$2.99	$3.27	$3.34	$2.96
2017-09-12	$3.27	$3.42	$3.58	$3.12
2017-09-13	$3.42	$3.52	$3.64	$3.10
2017-09-14	$3.52	$2.70	$3.04	$2.47
2017-09-15	$2.70	$2.94	$3.27	$2.74
2017-09-16	$2.94	$3.11	$3.15	$2.89
2017-09-17	$3.11	$3.09	$3.17	$3.00
2017-09-18	$3.09	$3.69	$3.80	$3.43
2017-09-19	$3.69	$3.14	$3.52	$2.76
2017-09-20	$3.14	$3.26	$3.32	$2.94
2017-09-21	$3.26	$2.63	$3.07	$2.28
2017-09-22	$2.63	$2.29	$2.63	$2.00
2017-09-23	$2.29	$2.25	$2.42	$2.12
2017-09-24	$2.25	$2.03	$2.24	$2.03
2017-09-25	$2.03	$1.95	$2.30	$1.77
2017-09-26	$1.95	$2.11	$2.11	$1.90
2017-09-27	$2.11	$2.03	$2.40	$2.00
2017-09-28	$2.03	$1.84	$2.16	$1.78
2017-09-29	$1.84	$1.73	$1.92	$1.64
2017-09-30	$1.73	$1.78	$1.89	$1.71
2017-10-01	$1.78	$1.83	$2.10	$1.80
2017-10-02	$1.83	$1.67	$1.86	$1.54
2017-10-03	$1.67	$1.67	$1.82	$1.55
2017-10-04	$1.67	$1.61	$1.77	$1.57
2017-10-05	$1.61	$1.56	$1.65	$1.56
2017-10-06	$1.56	$1.50	$1.67	$1.46
2017-10-07	$1.50	$1.38	$1.52	$1.33
2017-10-08	$1.38	$1.38	$1.59	$1.31
2017-10-09	$1.38	$1.29	$1.46	$1.22
2017-10-10	$1.29	$1.54	$1.56	$1.22
2017-10-11	$1.54	$1.59	$1.85	$1.46
2017-10-12	$1.59	$1.63	$2.05	$1.56
2017-10-13	$1.63	$1.56	$1.70	$1.41
2017-10-14	$1.56	$1.56	$1.69	$1.55
2017-10-15	$1.56	$1.45	$1.57	$1.44
2017-10-16	$1.45	$1.37	$1.50	$1.32
2017-10-17	$1.37	$1.31	$1.36	$1.28
2017-10-18	$1.31	$1.43	$1.46	$1.31
2017-10-19	$1.43	$1.33	$1.48	$1.33
2017-10-20	$1.33	$1.26	$1.43	$1.26
2017-10-21	$1.26	$1.20	$1.29	$1.13
2017-10-22	$1.21	$1.10	$1.30	$1.07
2017-10-23	$1.10	$1.12	$1.14	$1.03
2017-10-24	$1.12	$1.28	$1.59	$1.03
2017-10-25	$1.28	$1.26	$1.36	$1.18
2017-10-26	$1.26	$1.18	$1.31	$1.10
2017-10-27	$1.18	$1.16	$1.26	$1.09
2017-10-28	$1.16	$1.11	$1.16	$1.05
2017-10-29	$1.11	$1.14	$1.32	$1.11
2017-10-30	$1.14	$1.10	$1.24	$1.10
2017-10-31	$1.10	$1.01	$1.19	$0.9290000
2017-11-01	$1.01	$1.06	$1.38	$0.9473000
2017-11-02	$1.06	$0.9210000	$1.12	$0.9111000
2017-11-03	$0.9210000	$0.9298000	$0.9934000	$0.8940000
2017-11-04	$0.9291000	$1.02	$1.08	$0.8630000
2017-11-05	$1.02	$0.9776000	$1.08	$0.8860000
2017-11-06	$0.9776000	$0.9562000	$1.01	$0.8713000
2017-11-07	$0.9562000	$0.9702000	$1.01	$0.9475000
2017-11-08	$0.9702000	$1.08	$1.12	$0.9000000
2017-11-09	$1.08	$1.16	$1.16	$0.9989000
2017-11-10	$1.16	$1.02	$1.07	$0.9389000
2017-11-11	$1.02	$1.04	$1.06	$0.9522000
2017-11-12	$1.04	$0.8629000	$0.9875000	$0.8212000
2017-11-13	$0.8629000	$0.9588000	$1.01	$0.9262000
2017-11-14	$0.9588000	$0.9658000	$1.05	$0.9341000
2017-11-15	$0.9658000	$0.9861000	$1.09	$0.9468000
2017-11-16	$0.9861000	$0.9322000	$1.13	$0.9220000
2017-11-17	$0.9322000	$1.06	$1.24	$0.8994000
2017-11-18	$1.06	$1.08	$1.21	$0.9866000
2017-11-19	$1.08	$1.03	$1.11	$1.02
2017-11-20	$1.03	$1.02	$1.26	$0.9910000
2017-11-21	$1.01	$1.02	$1.06	$0.9615000
2017-11-22	$1.02	$1.03	$1.09	$1.02
2017-11-23	$1.03	$1.46	$1.77	$0.9977000
2017-11-24	$1.48	$1.61	$2.00	$1.17
2017-11-25	$1.61	$1.56	$2.01	$1.53
2017-11-26	$1.56	$1.42	$1.66	$1.40
2017-11-27	$1.42	$1.43	$1.56	$1.37
2017-11-28	$1.43	$1.30	$1.48	$1.29
2017-11-29	$1.30	$1.15	$1.51	$1.15
2017-11-30	$1.16	$1.39	$1.49	$1.16
2017-12-01	$1.39	$1.52	$1.57	$1.46
2017-12-02	$1.52	$1.47	$1.55	$1.44
2017-12-03	$1.46	$1.44	$1.60	$1.43
2017-12-04	$1.44	$1.72	$1.93	$1.48
2017-12-05	$1.72	$1.82	$2.48	$1.69
2017-12-06	$1.82	$1.81	$2.37	$1.81
2017-12-07	$1.81	$1.72	$2.44	$1.72
2017-12-08	$1.72	$1.76	$2.01	$1.51
2017-12-09	$1.76	$2.36	$2.61	$1.62
2017-12-10	$2.36	$2.14	$2.59	$2.10
2017-12-11	$2.14	$2.30	$2.39	$2.16
2017-12-12	$2.31	$2.44	$2.59	$2.28
2017-12-13	$2.43	$2.76	$2.97	$2.29
2017-12-14	$2.77	$3.16	$3.26	$2.64
2017-12-15	$3.16	$4.05	$4.16	$2.83
2017-12-16	$4.05	$3.77	$4.45	$3.65
2017-12-17	$3.77	$3.72	$4.24	$3.60
2017-12-18	$3.72	$4.23	$4.25	$3.68
2017-12-19	$4.24	$3.90	$4.03	$3.51
2017-12-20	$3.90	$4.05	$4.50	$3.33
2017-12-21	$4.07	$3.86	$4.12	$3.60
2017-12-22	$3.86	$3.23	$3.54	$2.74
2017-12-23	$3.28	$3.57	$3.74	$3.35
2017-12-24	$3.64	$3.37	$3.52	$3.17
2017-12-25	$3.39	$3.61	$3.84	$3.18
2017-12-26	$3.61	$3.44	$4.12	$3.15
2017-12-27	$3.48	$3.40	$3.57	$3.06
2017-12-28	$3.40	$3.57	$3.73	$2.81
2017-12-29	$3.57	$3.36	$3.68	$3.24
2017-12-30	$3.32	$2.82	$2.95	$2.74
2017-12-31	$2.82	$3.10	$3.25	$3.03
2018-01-01	$3.10	$3.04	$3.22	$2.96
2018-01-02	$3.04	$3.20	$3.68	$3.18
2018-01-03	$3.20	$4.01	$4.59	$3.05
2018-01-04	$4.01	$8.77	$11.29	$3.77
2018-01-05	$8.95	$12.73	$15.06	$7.65
2018-01-06	$12.57	$12.74	$16.70	$11.68
2018-01-07	$12.83	$12.41	$14.91	$11.15
2018-01-08	$12.41	$12.72	$13.47	$10.93
2018-01-09	$12.72	$11.31	$13.01	$11.04
2018-01-10	$11.49	$10.84	$11.85	$8.69
2018-01-11	$10.84	$8.43	$9.92	$7.99
2018-01-12	$8.51	$9.30	$9.31	$8.17
2018-01-13	$9.30	$9.33	$9.70	$8.97
2018-01-14	$9.33	$8.39	$9.14	$7.91
2018-01-15	$8.23	$7.23	$8.22	$6.62
2018-01-16	$7.24	$5.30	$6.98	$5.15
2018-01-17	$5.47	$7.03	$7.47	$5.26
2018-01-18	$7.02	$6.62	$7.27	$6.49
2018-01-19	$6.62	$6.67	$6.94	$6.11
2018-01-20	$6.67	$6.61	$7.47	$6.38
2018-01-21	$6.51	$6.03	$6.35	$5.56
2018-01-22	$5.90	$5.55	$6.61	$5.26
2018-01-23	$5.55	$5.42	$5.63	$5.23
2018-01-24	$5.43	$5.66	$5.88	$5.58
2018-01-25	$5.66	$5.83	$6.74	$5.54
2018-01-26	$5.83	$6.10	$6.10	$5.68
2018-01-27	$6.10	$6.42	$6.60	$5.97
2018-01-28	$6.42	$6.70	$6.73	$6.18
2018-01-29	$6.60	$5.77	$6.58	$5.76
2018-01-30	$5.78	$4.93	$5.86	$4.88
2018-01-31	$4.93	$5.02	$5.60	$4.91
2018-02-01	$5.02	$3.96	$4.57	$3.84
2018-02-02	$3.96	$3.75	$4.06	$3.07
2018-02-03	$3.75	$3.87	$4.37	$3.47
2018-02-04	$3.87	$3.05	$3.55	$3.04
2018-02-05	$3.08	$2.40	$2.68	$2.36
2018-02-06	$2.40	$2.97	$3.08	$2.63
2018-02-07	$2.97	$2.77	$3.60	$2.66
2018-02-08	$2.77	$3.24	$3.27	$2.82
2018-02-09	$3.24	$3.39	$3.44	$3.16
2018-02-10	$3.31	$3.07	$3.34	$3.00
2018-02-11	$3.10	$2.73	$3.15	$2.67
2018-02-12	$2.73	$2.94	$3.32	$2.87
2018-02-13	$2.94	$2.69	$3.00	$2.48
2018-02-14	$2.69	$2.64	$2.98	$2.38
2018-02-15	$2.64	$2.43	$2.81	$2.12
2018-02-16	$2.42	$2.48	$2.55	$2.25
2018-02-17	$2.48	$2.88	$3.10	$2.65
2018-02-18	$2.88	$2.47	$2.74	$2.23
2018-02-19	$2.44	$2.49	$2.74	$2.49
2018-02-20	$2.49	$2.15	$2.64	$1.86
2018-02-21	$2.15	$2.08	$2.09	$1.78
2018-02-22	$2.08	$1.95	$2.12	$1.83
2018-02-23	$1.95	$2.20	$2.33	$1.94
2018-02-24	$2.21	$1.74	$2.18	$1.47
2018-02-25	$1.74	$1.84	$1.88	$1.68
2018-02-26	$1.84	$1.87	$2.00	$1.66
2018-02-27	$1.87	$1.77	$1.92	$1.59
2018-02-28	$1.77	$1.73	$1.77	$1.66
2018-03-01	$1.73	$2.53	$3.22	$1.75
2018-03-02	$2.54	$3.31	$5.29	$2.55
2018-03-03	$3.32	$3.08	$4.07	$2.81
2018-03-04	$3.11	$3.39	$3.42	$2.60
2018-03-05	$3.52	$3.50	$4.07	$2.58
2018-03-06	$3.50	$3.11	$3.29	$2.88
2018-03-07	$3.13	$3.53	$3.97	$2.81
2018-03-08	$3.54	$3.22	$3.51	$3.00
2018-03-09	$3.20	$2.96	$3.23	$2.55
2018-03-10	$2.93	$2.74	$2.82	$2.56
2018-03-11	$2.74	$2.86	$2.97	$2.77
2018-03-12	$2.86	$2.63	$2.81	$2.43
2018-03-13	$2.62	$2.40	$2.66	$2.29
2018-03-14	$2.40	$1.88	$2.18	$1.88
2018-03-15	$1.89	$2.34	$2.48	$1.76
2018-03-16	$2.34	$2.11	$2.35	$2.04
2018-03-17	$2.13	$1.84	$2.05	$1.81
2018-03-18	$1.84	$2.02	$2.13	$1.74
2018-03-19	$2.01	$2.00	$2.13	$1.94
2018-03-20	$2.00	$2.14	$2.20	$2.01
2018-03-21	$2.14	$2.11	$2.32	$2.02
2018-03-22	$2.11	$2.09	$2.26	$1.99
2018-03-23	$2.09	$1.86	$2.14	$1.80
2018-03-24	$1.87	$1.78	$1.86	$1.54
2018-03-25	$1.76	$1.79	$2.03	$1.62
2018-03-26	$1.79	$1.69	$1.88	$1.59
2018-03-27	$1.69	$1.55	$1.65	$1.49
2018-03-28	$1.55	$1.60	$1.66	$1.54
2018-03-29	$1.61	$1.41	$1.48	$1.31
2018-03-30	$1.41	$1.36	$1.39	$1.27
2018-03-31	$1.36	$1.37	$1.42	$1.33
2018-04-01	$1.37	$1.48	$1.64	$1.32
2018-04-02	$1.50	$1.47	$1.62	$1.42
2018-04-03	$1.48	$1.55	$1.58	$1.50
2018-04-04	$1.55	$1.41	$1.42	$1.37
2018-04-05	$1.41	$1.40	$1.55	$1.32
2018-04-06	$1.40	$1.30	$1.39	$1.29
2018-04-07	$1.30	$1.42	$1.57	$1.36
2018-04-08	$1.42	$1.53	$1.55	$1.41
2018-04-09	$1.53	$1.55	$1.78	$1.42
2018-04-10	$1.55	$1.58	$1.60	$1.49
2018-04-11	$1.58	$1.77	$1.78	$1.55
2018-04-12	$1.80	$1.83	$2.06	$1.77
2018-04-13	$1.85	$1.87	$1.92	$1.66
2018-04-14	$1.87	$1.91	$2.06	$1.82
2018-04-15	$1.91	$1.98	$2.03	$1.92
2018-04-16	$2.00	$1.90	$1.93	$1.82
2018-04-17	$1.91	$1.96	$1.98	$1.74
2018-04-18	$1.96	$2.32	$2.42	$1.97
2018-04-19	$2.30	$2.29	$2.39	$2.16
2018-04-20	$2.29	$2.33	$2.45	$2.26
2018-04-21	$2.33	$2.27	$2.35	$2.10
2018-04-22	$2.27	$2.27	$2.33	$2.13
2018-04-23	$2.27	$2.44	$2.50	$2.27
2018-04-24	$2.44	$2.49	$2.64	$2.49
2018-04-25	$2.52	$2.06	$2.32	$2.03
2018-04-26	$2.08	$2.30	$2.35	$2.05
2018-04-27	$2.30	$2.30	$2.44	$2.11
2018-04-28	$2.30	$2.59	$2.63	$2.37
2018-04-29	$2.59	$2.45	$2.60	$2.37
2018-04-30	$2.45	$2.47	$2.51	$2.29
2018-05-01	$2.51	$2.38	$2.47	$2.24
2018-05-02	$2.38	$2.37	$2.50	$2.32
2018-05-03	$2.40	$2.41	$2.53	$2.41
2018-05-04	$2.41	$2.43	$2.52	$2.37
2018-05-05	$2.43	$2.56	$2.61	$2.38
2018-05-06	$2.56	$2.56	$2.64	$2.41
2018-05-07	$2.56	$2.49	$2.49	$2.35
2018-05-08	$2.49	$2.40	$2.48	$2.36
2018-05-09	$2.40	$2.38	$2.43	$2.34
2018-05-10	$2.38	$2.26	$2.35	$2.23
2018-05-11	$2.26	$2.07	$2.24	$1.90
2018-05-12	$2.07	$2.08	$2.14	$2.00
2018-05-13	$2.08	$2.16	$2.21	$1.98
2018-05-14	$2.16	$2.06	$2.16	$2.01
2018-05-15	$2.06	$1.99	$2.05	$1.96
2018-05-16	$1.99	$1.99	$2.00	$1.86
2018-05-17	$1.99	$1.88	$1.97	$1.83
2018-05-18	$1.88	$1.91	$1.95	$1.90
2018-05-19	$1.91	$1.82	$1.96	$1.82
2018-05-20	$1.82	$1.90	$1.94	$1.76
2018-05-21	$1.90	$2.13	$2.24	$1.83
2018-05-22	$2.13	$2.03	$2.17	$1.90
2018-05-23	$2.03	$1.94	$1.98	$1.83
2018-05-24	$1.94	$1.95	$2.02	$1.91
2018-05-25	$1.95	$1.97	$2.02	$1.84
2018-05-26	$1.97	$1.93	$1.97	$1.90
2018-05-27	$1.93	$2.01	$2.06	$1.92
2018-05-28	$2.03	$2.04	$2.19	$1.91
2018-05-29	$2.05	$2.64	$2.75	$2.13
2018-05-30	$2.66	$2.54	$2.76	$2.26
2018-05-31	$2.50	$2.39	$2.57	$2.35
2018-06-01	$2.39	$2.34	$2.53	$2.30
2018-06-02	$2.35	$2.57	$2.70	$2.37
2018-06-03	$2.57	$2.71	$2.84	$2.59
2018-06-04	$2.71	$2.54	$2.69	$2.46
2018-06-05	$2.52	$2.63	$2.74	$2.56
2018-06-06	$2.63	$2.45	$3.42	$2.31
2018-06-07	$2.45	$2.19	$2.46	$2.13
2018-06-08	$2.19	$2.08	$2.20	$2.04
2018-06-09	$2.08	$1.97	$2.08	$1.92
2018-06-10	$1.97	$1.65	$1.78	$1.56
2018-06-11	$1.63	$1.67	$1.79	$1.65
2018-06-12	$1.70	$1.50	$1.59	$1.46
2018-06-13	$1.50	$1.42	$1.52	$1.39
2018-06-14	$1.42	$1.52	$1.61	$1.51
2018-06-15	$1.52	$1.43	$1.50	$1.41
2018-06-16	$1.43	$1.50	$1.51	$1.42
2018-06-17	$1.50	$1.44	$1.51	$1.44
2018-06-18	$1.44	$1.53	$1.74	$1.50
2018-06-19	$1.53	$1.54	$1.62	$1.52
2018-06-20	$1.54	$1.61	$1.65	$1.52
2018-06-21	$1.61	$1.55	$1.62	$1.51
2018-06-22	$1.55	$1.35	$1.43	$1.33
2018-06-23	$1.35	$1.33	$1.40	$1.31
2018-06-24	$1.33	$1.19	$1.32	$1.10
2018-06-25	$1.19	$1.21	$1.25	$1.18
2018-06-26	$1.21	$1.19	$1.24	$1.13
2018-06-27	$1.19	$1.18	$1.24	$1.17
2018-06-28	$1.18	$1.07	$1.15	$1.07
2018-06-29	$1.07	$1.14	$1.17	$1.07
2018-06-30	$1.14	$1.24	$1.32	$1.18
2018-07-01	$1.24	$1.20	$1.25	$1.18
2018-07-02	$1.20	$1.33	$1.48	$1.27
2018-07-03	$1.33	$1.26	$1.33	$1.24
2018-07-04	$1.25	$1.44	$1.95	$1.24
2018-07-05	$1.44	$1.40	$1.54	$1.36
2018-07-06	$1.40	$1.35	$1.42	$1.30
2018-07-07	$1.35	$1.47	$1.60	$1.36
2018-07-08	$1.47	$1.40	$1.50	$1.35
2018-07-09	$1.40	$1.44	$1.51	$1.34
2018-07-10	$1.44	$1.34	$1.40	$1.28
2018-07-11	$1.34	$1.42	$1.45	$1.37
2018-07-12	$1.42	$1.31	$1.42	$1.30
2018-07-13	$1.31	$1.30	$1.35	$1.27
2018-07-14	$1.30	$1.28	$1.32	$1.26
2018-07-15	$1.28	$1.31	$1.37	$1.29
2018-07-16	$1.31	$1.40	$1.41	$1.36
2018-07-17	$1.40	$1.51	$1.54	$1.44
2018-07-18	$1.51	$1.58	$1.64	$1.42
2018-07-19	$1.58	$1.61	$1.66	$1.50
2018-07-20	$1.61	$1.34	$1.54	$1.29
2018-07-21	$1.34	$1.41	$1.41	$1.33
2018-07-22	$1.41	$1.42	$1.50	$1.37
2018-07-23	$1.42	$1.41	$1.45	$1.38
2018-07-24	$1.41	$1.43	$1.56	$1.41
2018-07-25	$1.43	$1.47	$1.53	$1.40
2018-07-26	$1.47	$1.38	$1.46	$1.38
2018-07-27	$1.38	$1.46	$1.48	$1.38
2018-07-28	$1.46	$1.42	$1.47	$1.41
2018-07-29	$1.42	$1.38	$1.45	$1.35
2018-07-30	$1.38	$1.31	$1.46	$1.25
2018-07-31	$1.31	$1.23	$1.26	$1.14
2018-08-01	$1.23	$1.22	$1.26	$1.14
2018-08-02	$1.22	$1.16	$1.28	$1.15
2018-08-03	$1.16	$1.14	$1.18	$1.04
2018-08-04	$1.14	$1.03	$1.11	$0.9994000
2018-08-05	$1.03	$1.04	$1.05	$1.00
2018-08-06	$1.04	$1.04	$1.05	$1.02
2018-08-07	$1.04	$1.01	$1.11	$0.9717000
2018-08-08	$1.01	$0.9757000	$1.00	$0.9067000
2018-08-09	$0.9757000	$0.9582000	$1.04	$0.9422000
2018-08-10	$0.9582000	$0.8753000	$0.9065000	$0.8352000
2018-08-11	$0.8753000	$0.8755000	$0.9286000	$0.8395000
2018-08-12	$0.8754000	$0.8941000	$0.9476000	$0.8496000
2018-08-13	$0.8942000	$0.8112000	$0.8581000	$0.7976000
2018-08-14	$0.8112000	$0.7350000	$0.9156000	$0.7139000
2018-08-15	$0.7350000	$0.7965000	$0.8679000	$0.7110000
2018-08-16	$0.7965000	$0.7649000	$0.8306000	$0.7250000
2018-08-17	$0.7649000	$0.8863000	$0.9495000	$0.8377000
2018-08-18	$0.8863000	$0.7967000	$0.8359000	$0.7725000
2018-08-19	$0.7967000	$0.8246000	$0.8917000	$0.7970000
2018-08-20	$0.8246000	$0.7715000	$0.8043000	$0.7344000
2018-08-21	$0.7714000	$0.7877000	$0.8932000	$0.7630000
2018-08-22	$0.7877000	$0.7305000	$0.7965000	$0.7278000
2018-08-23	$0.7305000	$0.7745000	$0.8242000	$0.7453000
2018-08-24	$0.7745000	$0.8157000	$0.8300000	$0.7791000
2018-08-25	$0.8157000	$0.8110000	$0.8324000	$0.7966000
2018-08-26	$0.8110000	$0.7850000	$0.8078000	$0.7749000
2018-08-27	$0.7850000	$0.8404000	$0.8632000	$0.8226000
2018-08-28	$0.8404000	$0.9073000	$0.9694000	$0.8603000
2018-08-29	$0.9073000	$0.8839000	$0.8949000	$0.8504000
2018-08-30	$0.8839000	$0.9437000	$0.9533000	$0.8613000
2018-08-31	$0.9437000	$0.9422000	$0.9455000	$0.9078000
2018-09-01	$0.9421000	$1.06	$1.06	$0.9632000
2018-09-02	$1.06	$1.08	$1.21	$1.06
2018-09-03	$1.08	$1.09	$1.14	$1.02
2018-09-04	$1.09	$1.13	$1.23	$1.07
2018-09-05	$1.13	$0.8827000	$0.9615000	$0.8524000
2018-09-06	$0.8827000	$0.8607000	$0.8993000	$0.8033000
2018-09-07	$0.8609000	$0.8238000	$0.8584000	$0.7835000
2018-09-08	$0.8296000	$0.7723000	$0.8304000	$0.7532000
2018-09-09	$0.7723000	$0.8402000	$0.8739000	$0.7555000
2018-09-10	$0.8402000	$0.8071000	$0.8647000	$0.7886000
2018-09-11	$0.8071000	$0.7963000	$0.8150000	$0.7508000
2018-09-12	$0.7963000	$0.8370000	$0.9459000	$0.7872000
2018-09-13	$0.8370000	$0.8791000	$0.9866000	$0.8704000
2018-09-14	$0.8791000	$0.8549000	$0.9090000	$0.8240000
2018-09-15	$0.8549000	$0.8644000	$0.9071000	$0.8506000
2018-09-16	$0.8643000	$0.9212000	$0.9212000	$0.8585000
2018-09-17	$0.9212000	$0.9051000	$0.9196000	$0.8020000
2018-09-18	$0.9051000	$0.9163000	$1.00	$0.8790000
2018-09-19	$0.9163000	$0.9149000	$0.9816000	$0.8926000
2018-09-20	$0.9149000	$0.9123000	$1.01	$0.9038000
2018-09-21	$0.9123000	$0.9051000	$1.04	$0.8919000
2018-09-22	$0.9051000	$0.8500000	$0.8996000	$0.8319000
2018-09-23	$0.8500000	$0.8885000	$0.9154000	$0.8615000
2018-09-24	$0.8885000	$0.8536000	$0.8661000	$0.8258000
2018-09-25	$0.8536000	$0.8413000	$0.8904000	$0.8152000
2018-09-26	$0.8413000	$0.8485000	$0.8690000	$0.8221000
2018-09-27	$0.8485000	$0.8595000	$0.9125000	$0.8497000
2018-09-28	$0.8595000	$0.8351000	$0.8840000	$0.8164000
2018-09-29	$0.8351000	$0.8434000	$0.8857000	$0.8013000
2018-09-30	$0.8434000	$0.8241000	$0.8481000	$0.8074000
2018-10-01	$0.8241000	$0.8220000	$0.8481000	$0.7977000
2018-10-02	$0.8220000	$0.8144000	$0.8255000	$0.7889000
2018-10-03	$0.8144000	$0.7800000	$0.7948000	$0.7642000
2018-10-04	$0.7800000	$0.7952000	$0.7992000	$0.7660000
2018-10-05	$0.7952000	$0.8125000	$0.8341000	$0.8049000
2018-10-06	$0.8125000	$0.8082000	$0.8536000	$0.7832000
2018-10-07	$0.8082000	$0.8209000	$0.8710000	$0.7943000
2018-10-08	$0.8209000	$0.8295000	$0.8529000	$0.8221000
2018-10-09	$0.8295000	$0.8008000	$0.8228000	$0.7901000
2018-10-10	$0.8008000	$0.7704000	$0.8003000	$0.6159000
2018-10-11	$0.7704000	$0.6517000	$0.6929000	$0.6173000
2018-10-12	$0.6517000	$0.7031000	$0.7435000	$0.6406000
2018-10-13	$0.7031000	$0.6939000	$0.7232000	$0.6851000
2018-10-14	$0.6939000	$0.6944000	$0.7310000	$0.6784000
2018-10-15	$0.6944000	$0.6935000	$0.7616000	$0.6537000
2018-10-16	$0.6935000	$0.6826000	$0.7368000	$0.6761000
2018-10-17	$0.6826000	$0.6845000	$0.6971000	$0.6701000
2018-10-18	$0.6845000	$0.6646000	$0.6745000	$0.6484000
2018-10-19	$0.6646000	$0.6739000	$0.6926000	$0.6514000
2018-10-20	$0.6739000	$0.6764000	$0.6878000	$0.6571000
2018-10-21	$0.6764000	$0.6669000	$0.6835000	$0.6669000
2018-10-22	$0.6669000	$0.6735000	$0.6739000	$0.6562000
2018-10-23	$0.6735000	$0.6584000	$0.6757000	$0.6494000
2018-10-24	$0.6584000	$0.7051000	$0.7305000	$0.6493000
2018-10-25	$0.7052000	$0.7095000	$0.7258000	$0.6846000
2018-10-26	$0.7095000	$0.7604000	$0.8782000	$0.7157000
2018-10-27	$0.7604000	$0.7495000	$0.7799000	$0.7173000
2018-10-28	$0.7495000	$0.7505000	$0.8167000	$0.7364000
2018-10-29	$0.7505000	$0.7017000	$0.7252000	$0.6692000
2018-10-30	$0.7017000	$0.6823000	$0.7126000	$0.6769000
2018-10-31	$0.6825000	$0.6824000	$0.7123000	$0.6806000
2018-11-01	$0.6824000	$0.6971000	$0.7204000	$0.6818000
2018-11-02	$0.6971000	$0.6905000	$0.7197000	$0.6811000
2018-11-03	$0.6905000	$0.6798000	$0.6922000	$0.6712000
2018-11-04	$0.6798000	$0.6755000	$0.7201000	$0.6586000
2018-11-05	$0.6756000	$0.6645000	$0.6945000	$0.6480000
2018-11-06	$0.6645000	$0.6730000	$0.7050000	$0.6618000
2018-11-07	$0.6729000	$0.6723000	$0.7008000	$0.6555000
2018-11-08	$0.6724000	$0.6510000	$0.6618000	$0.6381000
2018-11-09	$0.6510000	$0.6414000	$0.6558000	$0.6244000
2018-11-10	$0.6414000	$0.6474000	$0.6607000	$0.6376000
2018-11-11	$0.6474000	$0.6385000	$0.6601000	$0.6328000
2018-11-12	$0.6385000	$0.6267000	$0.6453000	$0.6057000
2018-11-13	$0.6267000	$0.5862000	$0.6137000	$0.5802000
2018-11-14	$0.5863000	$0.4820000	$0.5361000	$0.4623000
2018-11-15	$0.4820000	$0.4573000	$0.4821000	$0.4175000
2018-11-16	$0.4573000	$0.4943000	$0.4999000	$0.4333000
2018-11-17	$0.4943000	$0.4530000	$0.4965000	$0.4460000
2018-11-18	$0.4530000	$0.4634000	$0.4768000	$0.4518000
2018-11-19	$0.4668000	$0.3353000	$0.3984000	$0.3200000
2018-11-20	$0.3353000	$0.2919000	$0.3003000	$0.2296000
2018-11-21	$0.2919000	$0.3257000	$0.4483000	$0.3048000
2018-11-22	$0.3257000	$0.2920000	$0.3010000	$0.2897000
2018-11-23	$0.2920000	$0.2850000	$0.3019000	$0.2772000
2018-11-24	$0.2850000	$0.2537000	$0.2635000	$0.2341000
2018-11-25	$0.2537000	$0.2653000	$0.2787000	$0.2502000
2018-11-26	$0.2651000	$0.2470000	$0.2591000	$0.2328000
2018-11-27	$0.2471000	$0.2531000	$0.2610000	$0.2430000
2018-11-28	$0.2532000	$0.3390000	$0.6052000	$0.2810000
2018-11-29	$0.3390000	$0.3190000	$0.3827000	$0.3103000
2018-11-30	$0.3190000	$0.2860000	$0.3080000	$0.2665000
2018-12-01	$0.2860000	$0.3006000	$0.3169000	$0.2958000
2018-12-02	$0.3006000	$0.2891000	$0.3054000	$0.2860000
2018-12-03	$0.2891000	$0.2672000	$0.2757000	$0.2616000
2018-12-04	$0.2672000	$0.2788000	$0.3062000	$0.2666000
2018-12-05	$0.2788000	$0.2646000	$0.3103000	$0.2551000
2018-12-06	$0.2646000	$0.2419000	$0.2499000	$0.2297000
2018-12-07	$0.2419000	$0.2430000	$0.2665000	$0.2365000
2018-12-08	$0.2430000	$0.2404000	$0.2535000	$0.2323000
2018-12-09	$0.2404000	$0.2597000	$0.2617000	$0.2480000
2018-12-10	$0.2597000	$0.2422000	$0.2553000	$0.2405000
2018-12-11	$0.2422000	$0.2374000	$0.2428000	$0.2273000
2018-12-12	$0.2374000	$0.2420000	$0.2625000	$0.2379000
2018-12-13	$0.2420000	$0.2460000	$0.2465000	$0.2261000
2018-12-14	$0.2460000	$0.2317000	$0.2496000	$0.2267000
2018-12-15	$0.2317000	$0.2410000	$0.2430000	$0.2307000
2018-12-16	$0.2410000	$0.2397000	$0.2472000	$0.2306000
2018-12-17	$0.2397000	$0.2749000	$0.3009000	$0.2662000
2018-12-18	$0.2749000	$0.2980000	$0.3418000	$0.2909000
2018-12-19	$0.2980000	$0.3035000	$0.3193000	$0.2915000
2018-12-20	$0.3035000	$0.3357000	$0.3539000	$0.3188000
2018-12-21	$0.3357000	$0.3337000	$0.3612000	$0.3092000
2018-12-22	$0.3337000	$0.3462000	$0.3687000	$0.3462000
2018-12-23	$0.3462000	$0.3386000	$0.3885000	$0.3375000
2018-12-24	$0.3386000	$0.3457000	$0.3664000	$0.3234000
2018-12-25	$0.3457000	$0.3166000	$0.3311000	$0.3086000
2018-12-26	$0.3166000	$0.3285000	$0.4015000	$0.3155000
2018-12-27	$0.3285000	$0.3120000	$0.3216000	$0.2840000
2018-12-28	$0.3120000	$0.3608000	$0.4003000	$0.3534000
2018-12-29	$0.3608000	$0.3427000	$0.3888000	$0.3371000
2018-12-30	$0.3427000	$0.3581000	$0.3645000	$0.3454000
2018-12-31	$0.3581000	$0.3396000	$0.3732000	$0.3361000
2019-01-01	$0.3396000	$0.3464000	$0.3662000	$0.3362000
2019-01-02	$0.3464000	$0.3573000	$0.3864000	$0.3479000
2019-01-03	$0.3573000	$0.3340000	$0.3486000	$0.3307000
2019-01-04	$0.3340000	$0.3564000	$0.3654000	$0.3278000
2019-01-05	$0.3564000	$0.3974000	$0.4242000	$0.3448000
2019-01-06	$0.3974000	$0.4083000	$0.4482000	$0.3930000
2019-01-07	$0.4083000	$0.3830000	$0.3944000	$0.3757000
2019-01-08	$0.3830000	$0.4018000	$0.4178000	$0.3805000
2019-01-09	$0.4018000	$0.3998000	$0.4165000	$0.3967000
2019-01-10	$0.3998000	$0.3391000	$0.3557000	$0.3312000
2019-01-11	$0.3391000	$0.3342000	$0.3534000	$0.3320000
2019-01-12	$0.3342000	$0.3312000	$0.3356000	$0.3258000
2019-01-13	$0.3312000	$0.2999000	$0.3251000	$0.2954000
2019-01-14	$0.2999000	$0.3434000	$0.3539000	$0.3244000
2019-01-15	$0.3434000	$0.3291000	$0.3415000	$0.3132000
2019-01-16	$0.3291000	$0.3460000	$0.3511000	$0.3268000
2019-01-17	$0.3460000	$0.3486000	$0.3642000	$0.3361000
2019-01-18	$0.3486000	$0.3399000	$0.3505000	$0.3307000
2019-01-19	$0.3399000	$0.3619000	$0.3707000	$0.3436000
2019-01-20	$0.3619000	$0.3520000	$0.4207000	$0.3428000
2019-01-21	$0.3520000	$0.3650000	$0.3802000	$0.3398000
2019-01-22	$0.3650000	$0.3852000	$0.3852000	$0.3590000
2019-01-23	$0.3852000	$0.3683000	$0.3828000	$0.3648000
2019-01-24	$0.3683000	$0.3731000	$0.3968000	$0.3618000
2019-01-25	$0.3731000	$0.3758000	$0.4039000	$0.3496000
2019-01-26	$0.3758000	$0.3653000	$0.3811000	$0.3632000
2019-01-27	$0.3653000	$0.3675000	$0.3817000	$0.3485000
2019-01-28	$0.3675000	$0.3393000	$0.3534000	$0.3276000
2019-01-29	$0.3393000	$0.3356000	$0.3478000	$0.3317000
2019-01-30	$0.3356000	$0.3443000	$0.3593000	$0.3380000
2019-01-31	$0.3443000	$0.3127000	$0.3376000	$0.3018000
2019-02-01	$0.3127000	$0.3196000	$0.3279000	$0.3018000
2019-02-02	$0.3196000	$0.3176000	$0.3314000	$0.3175000
2019-02-03	$0.3176000	$0.3042000	$0.3132000	$0.3033000
2019-02-04	$0.3042000	$0.2985000	$0.3072000	$0.2949000
2019-02-05	$0.2985000	$0.2857000	$0.3030000	$0.2848000
2019-02-06	$0.2857000	$0.2638000	$0.2836000	$0.2516000
2019-02-07	$0.2638000	$0.2748000	$0.2791000	$0.2633000
2019-02-08	$0.2748000	$0.2926000	$0.3176000	$0.2888000
2019-02-09	$0.2926000	$0.3006000	$0.3098000	$0.2852000
2019-02-10	$0.3006000	$0.3060000	$0.3254000	$0.3060000
2019-02-11	$0.3060000	$0.2937000	$0.3060000	$0.2922000
2019-02-12	$0.2937000	$0.3065000	$0.3116000	$0.2980000
2019-02-13	$0.3065000	$0.3032000	$0.3069000	$0.2994000
2019-02-14	$0.3032000	$0.2920000	$0.2996000	$0.2891000
2019-02-15	$0.2920000	$0.2904000	$0.2948000	$0.2885000
2019-02-16	$0.2904000	$0.2871000	$0.3162000	$0.2836000
2019-02-17	$0.2871000	$0.2973000	$0.3185000	$0.2930000
2019-02-18	$0.2973000	$0.3083000	$0.3271000	$0.3083000
2019-02-19	$0.3083000	$0.3193000	$0.3206000	$0.3006000
2019-02-20	$0.3193000	$0.3195000	$0.3358000	$0.3195000
2019-02-21	$0.3195000	$0.3074000	$0.3204000	$0.3036000
2019-02-22	$0.3074000	$0.3049000	$0.3304000	$0.2990000
2019-02-23	$0.3049000	$0.3027000	$0.3322000	$0.2960000
2019-02-24	$0.3027000	$0.2787000	$0.2863000	$0.2434000
2019-02-25	$0.2787000	$0.2876000	$0.2989000	$0.2803000
2019-02-26	$0.2876000	$0.2911000	$0.2993000	$0.2837000
2019-02-27	$0.2911000	$0.2943000	$0.3060000	$0.2860000
2019-02-28	$0.2943000	$0.2893000	$0.2951000	$0.2832000
2019-03-01	$0.2893000	$0.2888000	$0.2993000	$0.2871000
2019-03-02	$0.2888000	$0.2955000	$0.3078000	$0.2827000
2019-03-03	$0.2955000	$0.2961000	$0.3006000	$0.2842000
2019-03-04	$0.2961000	$0.3041000	$0.3285000	$0.2824000
2019-03-05	$0.3041000	$0.3226000	$0.3415000	$0.3041000
2019-03-06	$0.3226000	$0.3303000	$0.3698000	$0.3167000
2019-03-07	$0.3303000	$0.3231000	$0.3315000	$0.3170000
2019-03-08	$0.3231000	$0.3256000	$0.3359000	$0.3151000
2019-03-09	$0.3256000	$0.3347000	$0.3428000	$0.3318000
2019-03-10	$0.3347000	$0.4220000	$0.5114000	$0.3289000
2019-03-11	$0.4220000	$0.3969000	$0.4357000	$0.3739000
2019-03-12	$0.3969000	$0.4088000	$0.4466000	$0.3906000
2019-03-13	$0.4088000	$0.3921000	$0.4117000	$0.3908000
2019-03-14	$0.3921000	$0.3963000	$0.4039000	$0.3801000
2019-03-15	$0.3963000	$0.4217000	$0.4470000	$0.4034000
2019-03-16	$0.4217000	$0.4231000	$0.4359000	$0.4031000
2019-03-17	$0.4231000	$0.4293000	$0.4522000	$0.4118000
2019-03-18	$0.4293000	$0.4155000	$0.4349000	$0.4138000
2019-03-19	$0.4155000	$0.4141000	$0.4322000	$0.4111000
2019-03-20	$0.4141000	$0.4271000	$0.4358000	$0.4144000
2019-03-21	$0.4271000	$0.4108000	$0.4245000	$0.3934000
2019-03-22	$0.4108000	$0.4130000	$0.4155000	$0.4041000
2019-03-23	$0.4130000	$0.4134000	$0.4169000	$0.4091000
2019-03-24	$0.4134000	$0.4160000	$0.4247000	$0.4060000
2019-03-25	$0.4160000	$0.3822000	$0.4135000	$0.3768000
2019-03-26	$0.3822000	$0.3921000	$0.4061000	$0.3768000
2019-03-27	$0.3921000	$0.4006000	$0.4327000	$0.3964000
2019-03-28	$0.4006000	$0.4081000	$0.4138000	$0.3890000
2019-03-29	$0.4081000	$0.4058000	$0.4363000	$0.4056000
2019-03-30	$0.4058000	$0.4044000	$0.4112000	$0.3949000
2019-03-31	$0.4044000	$0.4097000	$0.4268000	$0.3893000
2019-04-01	$0.4097000	$0.3989000	$0.4092000	$0.3924000
2019-04-02	$0.3989000	$0.4107000	$0.4638000	$0.4069000
2019-04-03	$0.4107000	$0.3828000	$0.4204000	$0.3735000
2019-04-04	$0.3828000	$0.4005000	$0.4100000	$0.3754000
2019-04-05	$0.4005000	$0.4176000	$0.4311000	$0.4131000
2019-04-06	$0.4176000	$0.4007000	$0.4247000	$0.3934000
2019-04-07	$0.4007000	$0.4200000	$0.4491000	$0.4128000
2019-04-08	$0.4200000	$0.4039000	$0.4331000	$0.4023000
2019-04-09	$0.4039000	$0.4122000	$0.4189000	$0.3884000
2019-04-10	$0.4122000	$0.4050000	$0.4147000	$0.3942000
2019-04-11	$0.4050000	$0.3650000	$0.3850000	$0.3551000
2019-04-12	$0.3650000	$0.3717000	$0.3852000	$0.3553000
2019-04-13	$0.3717000	$0.3847000	$0.3913000	$0.3717000
2019-04-14	$0.3847000	$0.3846000	$0.3944000	$0.3821000
2019-04-15	$0.3846000	$0.3709000	$0.3892000	$0.3600000
2019-04-16	$0.3709000	$0.3775000	$0.3874000	$0.3734000
2019-04-17	$0.3775000	$0.3843000	$0.3895000	$0.3761000
2019-04-18	$0.3843000	$0.3857000	$0.4047000	$0.3813000
2019-04-19	$0.3857000	$0.3909000	$0.3970000	$0.3847000
2019-04-20	$0.3909000	$0.3911000	$0.3938000	$0.3810000
2019-04-21	$0.3911000	$0.3692000	$0.3879000	$0.3619000
2019-04-22	$0.3692000	$0.3744000	$0.3804000	$0.3653000
2019-04-23	$0.3744000	$0.3471000	$0.3785000	$0.3456000
2019-04-24	$0.3471000	$0.3356000	$0.3505000	$0.3288000
2019-04-25	$0.3356000	$0.3246000	$0.3331000	$0.3092000
2019-04-26	$0.3246000	$0.3375000	$0.3583000	$0.3201000
2019-04-27	$0.3375000	$0.3528000	$0.3639000	$0.3416000
2019-04-28	$0.3536000	$0.3362000	$0.3521000	$0.3329000
2019-04-29	$0.3362000	$0.3369000	$0.3654000	$0.2820000
2019-04-30	$0.3369000	$0.3502000	$0.3577000	$0.3396000
2019-05-01	$0.3502000	$0.3430000	$0.3487000	$0.3335000
2019-05-02	$0.3430000	$0.3355000	$0.3469000	$0.3355000
2019-05-03	$0.3355000	$0.3511000	$0.3664000	$0.3360000
2019-05-04	$0.3511000	$0.3344000	$0.3480000	$0.3215000
2019-05-05	$0.3344000	$0.3403000	$0.3498000	$0.3313000
2019-05-06	$0.3403000	$0.3384000	$0.3662000	$0.3306000
2019-05-07	$0.3384000	$0.2994000	$0.3284000	$0.2917000
2019-05-08	$0.2994000	$0.3019000	$0.3116000	$0.2981000
2019-05-09	$0.3019000	$0.2669000	$0.3029000	$0.2573000
2019-05-10	$0.2669000	$0.2801000	$0.3033000	$0.2631000
2019-05-11	$0.2801000	$0.3114000	$0.3310000	$0.2892000
2019-05-12	$0.3114000	$0.2721000	$0.3048000	$0.2721000
2019-05-13	$0.2721000	$0.3190000	$0.3380000	$0.2806000
2019-05-14	$0.3190000	$0.3164000	$0.3614000	$0.3025000
2019-05-15	$0.3164000	$0.3628000	$0.3832000	$0.3491000
2019-05-16	$0.3628000	$0.3602000	$0.4020000	$0.3467000
2019-05-17	$0.3602000	$0.3398000	$0.3793000	$0.3102000
2019-05-18	$0.3398000	$0.3245000	$0.3870000	$0.3149000
2019-05-19	$0.3245000	$0.3767000	$0.4146000	$0.3512000
2019-05-20	$0.3767000	$0.3577000	$0.3915000	$0.3575000
2019-05-21	$0.3577000	$0.3722000	$0.3867000	$0.3556000
2019-05-22	$0.3722000	$0.3705000	$0.3922000	$0.3506000
2019-05-23	$0.3705000	$0.4146000	$0.4212000	$0.3669000
2019-05-24	$0.4146000	$0.3764000	$0.4243000	$0.3757000
2019-05-25	$0.3764000	$0.3579000	$0.3848000	$0.3455000
2019-05-26	$0.3579000	$0.3544000	$0.4024000	$0.3461000
2019-05-27	$0.3544000	$0.3594000	$0.3626000	$0.3395000
2019-05-28	$0.3594000	$0.3665000	$0.3705000	$0.3496000
2019-05-29	$0.3665000	$0.3688000	$0.4308000	$0.3483000
2019-05-30	$0.3688000	$0.3417000	$0.3590000	$0.3237000
2019-05-31	$0.3417000	$0.3650000	$0.4059000	$0.3517000
2019-06-01	$0.3650000	$0.3640000	$0.3695000	$0.3449000
2019-06-02	$0.3640000	$0.3875000	$0.4053000	$0.3657000
2019-06-03	$0.3875000	$0.3450000	$0.3592000	$0.3362000
2019-06-04	$0.3450000	$0.3397000	$0.3433000	$0.3170000
2019-06-05	$0.3397000	$0.3466000	$0.3508000	$0.3338000
2019-06-06	$0.3466000	$0.3549000	$0.3659000	$0.3480000
2019-06-07	$0.3549000	$0.3708000	$0.3786000	$0.3476000
2019-06-08	$0.3708000	$0.3798000	$0.3852000	$0.3571000
2019-06-09	$0.3798000	$0.3589000	$0.3728000	$0.3566000
2019-06-10	$0.3589000	$0.3742000	$0.3903000	$0.3737000
2019-06-11	$0.3742000	$0.3623000	$0.3854000	$0.3550000
2019-06-12	$0.3623000	$0.3735000	$0.3914000	$0.3725000
2019-06-13	$0.3735000	$0.3597000	$0.3704000	$0.3520000
2019-06-14	$0.3597000	$0.3695000	$0.3917000	$0.3445000
2019-06-15	$0.3695000	$0.3562000	$0.4334000	$0.3532000
2019-06-16	$0.3562000	$0.3472000	$0.3625000	$0.3443000
2019-06-17	$0.3472000	$0.3432000	$0.4240000	$0.3419000
2019-06-18	$0.3432000	$0.3484000	$0.3566000	$0.3314000
2019-06-19	$0.3484000	$0.3720000	$0.3960000	$0.3529000
2019-06-20	$0.3720000	$0.3683000	$0.4083000	$0.3653000
2019-06-21	$0.3683000	$0.3925000	$0.4062000	$0.3842000
2019-06-22	$0.3925000	$0.3812000	$0.4103000	$0.3620000
2019-06-23	$0.3812000	$0.3719000	$0.3996000	$0.3516000
2019-06-24	$0.3719000	$0.3682000	$0.3853000	$0.3613000
2019-06-25	$0.3682000	$0.3615000	$0.3868000	$0.3615000
2019-06-26	$0.3615000	$0.3708000	$0.4402000	$0.3341000
2019-06-27	$0.3708000	$0.3244000	$0.3455000	$0.3082000
2019-06-28	$0.3244000	$0.3292000	$0.3437000	$0.3251000
2019-06-29	$0.3292000	$0.3303000	$0.3570000	$0.3272000
2019-06-30	$0.3303000	$0.2962000	$0.3142000	$0.2931000
2019-07-01	$0.2962000	$0.3083000	$0.3309000	$0.3003000
2019-07-02	$0.3083000	$0.3056000	$0.3354000	$0.3018000
2019-07-03	$0.3056000	$0.3109000	$0.3345000	$0.3034000
2019-07-04	$0.3109000	$0.2930000	$0.3055000	$0.2882000
2019-07-05	$0.2930000	$0.2928000	$0.3083000	$0.2899000
2019-07-06	$0.2928000	$0.3061000	$0.3076000	$0.2819000
2019-07-07	$0.3061000	$0.3021000	$0.3322000	$0.2988000
2019-07-08	$0.3021000	$0.2942000	$0.3274000	$0.2927000
2019-07-09	$0.2942000	$0.2925000	$0.2971000	$0.2753000
2019-07-10	$0.2925000	$0.2765000	$0.2860000	$0.2679000
2019-07-11	$0.2765000	$0.2653000	$0.2755000	$0.2573000
2019-07-12	$0.2653000	$0.2804000	$0.2886000	$0.2721000
2019-07-13	$0.2804000	$0.2784000	$0.2821000	$0.2673000
2019-07-14	$0.2784000	$0.2334000	$0.2508000	$0.2228000
2019-07-15	$0.2334000	$0.2382000	$0.2437000	$0.2309000
2019-07-16	$0.2382000	$0.2144000	$0.2518000	$0.1999000
2019-07-17	$0.2144000	$0.2153000	$0.2407000	$0.2113000
2019-07-18	$0.2153000	$0.2317000	$0.2365000	$0.2216000
2019-07-19	$0.2317000	$0.2339000	$0.2399000	$0.2268000
2019-07-20	$0.2339000	$0.2488000	$0.2488000	$0.2383000
2019-07-21	$0.2488000	$0.2455000	$0.2513000	$0.2437000
2019-07-22	$0.2455000	$0.2322000	$0.2418000	$0.2305000
2019-07-23	$0.2322000	$0.2362000	$0.2614000	$0.2266000
2019-07-24	$0.2362000	$0.2422000	$0.2600000	$0.2385000
2019-07-25	$0.2422000	$0.2460000	$0.2541000	$0.2414000
2019-07-26	$0.2460000	$0.2449000	$0.2635000	$0.2436000
2019-07-27	$0.2449000	$0.2540000	$0.2590000	$0.2293000
2019-07-28	$0.2540000	$0.2973000	$0.3081000	$0.2492000
2019-07-29	$0.2973000	$0.2779000	$0.2998000	$0.2745000
2019-07-30	$0.2779000	$0.2669000	$0.2782000	$0.2560000
2019-07-31	$0.2669000	$0.2788000	$0.2854000	$0.2705000
2019-08-01	$0.2788000	$0.2915000	$0.3263000	$0.2771000
2019-08-02	$0.2915000	$0.2815000	$0.2917000	$0.2723000
2019-08-03	$0.2815000	$0.3002000	$0.3057000	$0.2771000
2019-08-04	$0.3002000	$0.2648000	$0.3011000	$0.2588000
2019-08-05	$0.2648000	$0.2586000	$0.2773000	$0.2514000
2019-08-06	$0.2586000	$0.2377000	$0.2506000	$0.2277000
2019-08-07	$0.2377000	$0.2206000	$0.2402000	$0.2206000
2019-08-08	$0.2206000	$0.2628000	$0.3043000	$0.2139000
2019-08-09	$0.2628000	$0.2479000	$0.3033000	$0.2420000
2019-08-10	$0.2479000	$0.2351000	$0.2434000	$0.2190000
2019-08-11	$0.2351000	$0.2504000	$0.2651000	$0.2359000
2019-08-12	$0.2504000	$0.2368000	$0.2451000	$0.2292000
2019-08-13	$0.2368000	$0.2326000	$0.2399000	$0.2291000
2019-08-14	$0.2326000	$0.2115000	$0.2158000	$0.1981000
2019-08-15	$0.2115000	$0.2195000	$0.2231000	$0.2063000
2019-08-16	$0.2195000	$0.2167000	$0.2201000	$0.2117000
2019-08-17	$0.2167000	$0.2280000	$0.2464000	$0.2139000
2019-08-18	$0.2280000	$0.2376000	$0.2481000	$0.2357000
2019-08-19	$0.2376000	$0.2340000	$0.2478000	$0.2261000
2019-08-20	$0.2340000	$0.2266000	$0.2317000	$0.2207000
2019-08-21	$0.2266000	$0.2216000	$0.2255000	$0.2156000
2019-08-22	$0.2216000	$0.2308000	$0.2325000	$0.2178000
2019-08-23	$0.2308000	$0.2320000	$0.2458000	$0.2289000
2019-08-24	$0.2320000	$0.2484000	$0.2637000	$0.2278000
2019-08-25	$0.2484000	$0.2286000	$0.2519000	$0.2218000
2019-08-26	$0.2286000	$0.2559000	$0.2605000	$0.2229000
2019-08-27	$0.2559000	$0.2437000	$0.2562000	$0.2373000
2019-08-28	$0.2437000	$0.2227000	$0.2474000	$0.2166000
2019-08-29	$0.2227000	$0.2235000	$0.2396000	$0.2174000
2019-08-30	$0.2235000	$0.2218000	$0.2277000	$0.2184000
2019-08-31	$0.2218000	$0.2255000	$0.2362000	$0.2221000
2019-09-01	$0.2255000	$0.2264000	$0.2348000	$0.2213000
2019-09-02	$0.2264000	$0.2338000	$0.2447000	$0.2201000
2019-09-03	$0.2338000	$0.2363000	$0.2382000	$0.2252000
2019-09-04	$0.2363000	$0.2328000	$0.2524000	$0.2263000
2019-09-05	$0.2328000	$0.2134000	$0.2441000	$0.2134000
2019-09-06	$0.2134000	$0.2125000	$0.2169000	$0.1974000
2019-09-07	$0.2125000	$0.2195000	$0.2313000	$0.2149000
2019-09-08	$0.2195000	$0.2160000	$0.2236000	$0.2138000
2019-09-09	$0.2160000	$0.2262000	$0.2284000	$0.2087000
2019-09-10	$0.2262000	$0.2239000	$0.2425000	$0.2113000
2019-09-11	$0.2239000	$0.2127000	$0.2297000	$0.2127000
2019-09-12	$0.2127000	$0.2125000	$0.2236000	$0.2095000
2019-09-13	$0.2125000	$0.2164000	$0.2202000	$0.2124000
2019-09-14	$0.2164000	$0.2187000	$0.2259000	$0.2178000
2019-09-15	$0.2187000	$0.2247000	$0.2314000	$0.2192000
2019-09-16	$0.2247000	$0.2151000	$0.2360000	$0.2147000
2019-09-17	$0.2151000	$0.2108000	$0.2260000	$0.2089000
2019-09-18	$0.2108000	$0.2206000	$0.2206000	$0.2078000
2019-09-19	$0.2206000	$0.2325000	$0.2433000	$0.2115000
2019-09-20	$0.2325000	$0.2359000	$0.2418000	$0.2259000
2019-09-21	$0.2359000	$0.2353000	$0.2383000	$0.2265000
2019-09-22	$0.2353000	$0.2207000	$0.2421000	$0.2207000
2019-09-23	$0.2207000	$0.2104000	$0.2211000	$0.2100000
2019-09-24	$0.2104000	$0.1830000	$0.1926000	$0.1743000
2019-09-25	$0.1830000	$0.1837000	$0.1927000	$0.1782000
2019-09-26	$0.1837000	$0.1747000	$0.1878000	$0.1725000
2019-09-27	$0.1747000	$0.1826000	$0.1857000	$0.1782000
2019-09-28	$0.1826000	$0.1872000	$0.1900000	$0.1792000
2019-09-29	$0.1872000	$0.1763000	$0.1851000	$0.1724000
2019-09-30	$0.1763000	$0.1916000	$0.1951000	$0.1833000
2019-10-01	$0.1916000	$0.1947000	$0.2007000	$0.1833000
2019-10-02	$0.1947000	$0.2001000	$0.2571000	$0.1957000
2019-10-03	$0.2001000	$0.1934000	$0.1993000	$0.1876000
2019-10-04	$0.1934000	$0.2051000	$0.2051000	$0.1931000
2019-10-05	$0.2051000	$0.1990000	$0.2059000	$0.1972000
2019-10-06	$0.1990000	$0.1888000	$0.2014000	$0.1888000
2019-10-07	$0.1888000	$0.1998000	$0.2031000	$0.1975000
2019-10-08	$0.1998000	$0.2034000	$0.2269000	$0.1981000
2019-10-09	$0.2034000	$0.2016000	$0.2232000	$0.1946000
2019-10-10	$0.2016000	$0.1958000	$0.2030000	$0.1929000
2019-10-11	$0.1958000	$0.1918000	$0.1947000	$0.1751000
2019-10-12	$0.1918000	$0.1929000	$0.2003000	$0.1895000
2019-10-13	$0.1929000	$0.1912000	$0.2171000	$0.1897000
2019-10-14	$0.1912000	$0.1959000	$0.2019000	$0.1959000
2019-10-15	$0.1959000	$0.1934000	$0.1941000	$0.1894000
2019-10-16	$0.1934000	$0.1858000	$0.1891000	$0.1835000
2019-10-17	$0.1858000	$0.2087000	$0.2119000	$0.1887000
2019-10-18	$0.2087000	$0.2516000	$0.2769000	$0.2017000
2019-10-19	$0.2516000	$0.2698000	$0.2934000	$0.2380000
2019-10-20	$0.2698000	$0.2534000	$0.2854000	$0.2485000
2019-10-21	$0.2534000	$0.2504000	$0.2599000	$0.2366000
2019-10-22	$0.2504000	$0.2638000	$0.2825000	$0.2437000
2019-10-23	$0.2638000	$0.2433000	$0.2721000	$0.2400000
2019-10-24	$0.2433000	$0.2529000	$0.2564000	$0.2336000
2019-10-25	$0.2529000	$0.2794000	$0.2909000	$0.2661000
2019-10-26	$0.2794000	$0.2901000	$0.2947000	$0.2692000
2019-10-27	$0.2901000	$0.2955000	$0.3106000	$0.2787000
2019-10-28	$0.2955000	$0.2946000	$0.3037000	$0.2864000
2019-10-29	$0.2946000	$0.3333000	$0.3583000	$0.3090000
2019-10-30	$0.3333000	$0.3525000	$0.3591000	$0.3124000
2019-10-31	$0.3525000	$0.3427000	$0.3564000	$0.3338000
2019-11-01	$0.3427000	$0.3549000	$0.3552000	$0.3353000
2019-11-02	$0.3549000	$0.3675000	$0.3717000	$0.3506000
2019-11-03	$0.3675000	$0.3604000	$0.3911000	$0.3489000
2019-11-04	$0.3604000	$0.3340000	$0.3694000	$0.3185000
2019-11-05	$0.3340000	$0.3328000	$0.3424000	$0.3133000
2019-11-06	$0.3328000	$0.3115000	$0.3504000	$0.3052000
2019-11-07	$0.3115000	$0.2959000	$0.3098000	$0.2891000
2019-11-08	$0.2959000	$0.2809000	$0.2916000	$0.2741000
2019-11-09	$0.2809000	$0.2784000	$0.2871000	$0.2782000
2019-11-10	$0.2784000	$0.2964000	$0.3091000	$0.2815000
2019-11-11	$0.2964000	$0.2910000	$0.2912000	$0.2766000
2019-11-12	$0.2910000	$0.2965000	$0.3001000	$0.2818000
2019-11-13	$0.2965000	$0.2876000	$0.2981000	$0.2825000
2019-11-14	$0.2876000	$0.2757000	$0.2824000	$0.2709000
2019-11-15	$0.2757000	$0.2594000	$0.2702000	$0.2519000
2019-11-16	$0.2594000	$0.2606000	$0.2631000	$0.2558000
2019-11-17	$0.2606000	$0.2594000	$0.2658000	$0.2588000
2019-11-18	$0.2594000	$0.2422000	$0.2565000	$0.2338000
2019-11-19	$0.2422000	$0.2391000	$0.2430000	$0.2268000
2019-11-20	$0.2391000	$0.2439000	$0.2487000	$0.2313000
2019-11-21	$0.2439000	$0.2190000	$0.2387000	$0.2076000
2019-11-22	$0.2190000	$0.2058000	$0.2103000	$0.1861000
2019-11-23	$0.2058000	$0.2093000	$0.2126000	$0.2061000
2019-11-24	$0.2093000	$0.1905000	$0.1928000	$0.1851000
2019-11-25	$0.1905000	$0.1913000	$0.2044000	$0.1875000
2019-11-26	$0.1913000	$0.1983000	$0.2072000	$0.1912000
2019-11-27	$0.1983000	$0.2026000	$0.2127000	$0.1967000
2019-11-28	$0.2026000	$0.2015000	$0.2079000	$0.1991000
2019-11-29	$0.2015000	$0.2103000	$0.2186000	$0.2020000
2019-11-30	$0.2103000	$0.2021000	$0.2090000	$0.1977000
2019-12-01	$0.2021000	$0.1939000	$0.2034000	$0.1881000
2019-12-02	$0.1939000	$0.2278000	$0.3498000	$0.1909000
2019-12-03	$0.2278000	$0.2170000	$0.2359000	$0.2096000
2019-12-04	$0.2170000	$0.1960000	$0.2170000	$0.1937000
2019-12-05	$0.1960000	$0.2026000	$0.2028000	$0.1949000
2019-12-06	$0.2026000	$0.2018000	$0.2042000	$0.1984000
2019-12-07	$0.2018000	$0.2029000	$0.2029000	$0.1985000
2019-12-08	$0.2029000	$0.2150000	$0.2316000	$0.2039000
2019-12-09	$0.2150000	$0.2022000	$0.2104000	$0.2022000
2019-12-10	$0.2022000	$0.1898000	$0.2018000	$0.1849000
2019-12-11	$0.1898000	$0.2095000	$0.2255000	$0.1865000
2019-12-12	$0.2095000	$0.1968000	$0.2514000	$0.1944000
2019-12-13	$0.1968000	$0.1957000	$0.2003000	$0.1935000
2019-12-14	$0.1957000	$0.1964000	$0.1999000	$0.1884000
2019-12-15	$0.1964000	$0.1984000	$0.2033000	$0.1937000
2019-12-16	$0.1984000	$0.1844000	$0.1900000	$0.1800000
2019-12-17	$0.1844000	$0.1796000	$0.1824000	$0.1697000
2019-12-18	$0.1796000	$0.1941000	$0.1967000	$0.1883000
2019-12-19	$0.1941000	$0.1837000	$0.1928000	$0.1817000
2019-12-20	$0.1837000	$0.1909000	$0.1921000	$0.1841000
2019-12-21	$0.1909000	$0.1849000	$0.1919000	$0.1825000
2019-12-22	$0.1849000	$0.1832000	$0.1922000	$0.1799000
2019-12-23	$0.1832000	$0.1783000	$0.1802000	$0.1708000
2019-12-24	$0.1783000	$0.1833000	$0.1913000	$0.1782000
2019-12-25	$0.1833000	$0.1796000	$0.1821000	$0.1778000
2019-12-26	$0.1796000	$0.1769000	$0.1805000	$0.1726000
2019-12-27	$0.1769000	$0.1768000	$0.1790000	$0.1747000
2019-12-28	$0.1768000	$0.1740000	$0.1792000	$0.1722000
2019-12-29	$0.1740000	$0.1765000	$0.1837000	$0.1740000
2019-12-30	$0.1765000	$0.1804000	$0.1849000	$0.1693000
2019-12-31	$0.1804000	$0.1739000	$0.1836000	$0.1704000
2020-01-01	$0.1739000	$0.1772000	$0.1793000	$0.1745000
2020-01-02	$0.1772000	$0.1707000	$0.1742000	$0.1665000
2020-01-03	$0.1707000	$0.1769000	$0.1833000	$0.1749000
2020-01-04	$0.1769000	$0.1795000	$0.1808000	$0.1764000
2020-01-05	$0.1795000	$0.1772000	$0.1838000	$0.1757000
2020-01-06	$0.1772000	$0.1887000	$0.1958000	$0.1834000
2020-01-07	$0.1887000	$0.1897000	$0.1943000	$0.1797000
2020-01-08	$0.1897000	$0.1857000	$0.1909000	$0.1774000
2020-01-09	$0.1857000	$0.1826000	$0.1869000	$0.1760000
2020-01-10	$0.1826000	$0.1833000	$0.1936000	$0.1788000
2020-01-11	$0.1833000	$0.1824000	$0.1902000	$0.1792000
2020-01-12	$0.1824000	$0.1901000	$0.1962000	$0.1839000
2020-01-13	$0.1901000	$0.1812000	$0.1907000	$0.1812000
2020-01-14	$0.1812000	$0.1765000	$0.2130000	$0.1765000
2020-01-15	$0.1765000	$0.1774000	$0.1883000	$0.1712000
2020-01-16	$0.1774000	$0.1782000	$0.1833000	$0.1751000
2020-01-17	$0.1782000	$0.1738000	$0.1848000	$0.1706000
2020-01-18	$0.1738000	$0.1824000	$0.1959000	$0.1761000
2020-01-19	$0.1824000	$0.1699000	$0.1750000	$0.1638000
2020-01-20	$0.1699000	$0.1718000	$0.1890000	$0.1679000
2020-01-21	$0.1718000	$0.1722000	$0.1829000	$0.1694000
2020-01-22	$0.1722000	$0.1727000	$0.1780000	$0.1686000
2020-01-23	$0.1727000	$0.1735000	$0.1843000	$0.1673000
2020-01-24	$0.1735000	$0.1720000	$0.1780000	$0.1696000
2020-01-25	$0.1720000	$0.1669000	$0.1701000	$0.1623000
2020-01-26	$0.1669000	$0.1726000	$0.1748000	$0.1689000
2020-01-27	$0.1726000	$0.1705000	$0.1749000	$0.1662000
2020-01-28	$0.1705000	$0.1737000	$0.1793000	$0.1716000
2020-01-29	$0.1737000	$0.1682000	$0.1713000	$0.1640000
2020-01-30	$0.1682000	$0.1692000	$0.1937000	$0.1666000
2020-01-31	$0.1692000	$0.1731000	$0.1736000	$0.1630000
2020-02-01	$0.1731000	$0.1743000	$0.1772000	$0.1699000
2020-02-02	$0.1743000	$0.1761000	$0.1825000	$0.1729000
2020-02-03	$0.1761000	$0.1856000	$0.1903000	$0.1721000
2020-02-04	$0.1856000	$0.1894000	$0.1905000	$0.1809000
2020-02-05	$0.1894000	$0.1869000	$0.2063000	$0.1841000
2020-02-06	$0.1869000	$0.1988000	$0.1993000	$0.1854000
2020-02-07	$0.1988000	$0.2162000	$0.2216000	$0.1968000
2020-02-08	$0.2162000	$0.2002000	$0.2163000	$0.1984000
2020-02-09	$0.2002000	$0.2099000	$0.2112000	$0.1998000
2020-02-10	$0.2099000	$0.2088000	$0.2209000	$0.2008000
2020-02-11	$0.2088000	$0.2330000	$0.2423000	$0.2204000
2020-02-12	$0.2330000	$0.2294000	$0.2608000	$0.2209000
2020-02-13	$0.2294000	$0.2379000	$0.2436000	$0.2291000
2020-02-14	$0.2379000	$0.2398000	$0.2532000	$0.2343000
2020-02-15	$0.2398000	$0.2373000	$0.2821000	$0.2214000
2020-02-16	$0.2373000	$0.2322000	$0.2911000	$0.2249000
2020-02-17	$0.2322000	$0.2201000	$0.2405000	$0.2158000
2020-02-18	$0.2201000	$0.2345000	$0.2402000	$0.2263000
2020-02-19	$0.2345000	$0.2096000	$0.2393000	$0.2046000
2020-02-20	$0.2096000	$0.2121000	$0.2152000	$0.2028000
2020-02-21	$0.2121000	$0.2114000	$0.2255000	$0.2077000
2020-02-22	$0.2114000	$0.2091000	$0.2190000	$0.2057000
2020-02-23	$0.2091000	$0.2153000	$0.2244000	$0.2153000
2020-02-24	$0.2153000	$0.1988000	$0.2075000	$0.1966000
2020-02-25	$0.1988000	$0.1956000	$0.2051000	$0.1940000
2020-03-26	$0.1509000	$0.1455000	$0.1528000	$0.1410000
2020-03-27	$0.1455000	$0.1397000	$0.1473000	$0.1328000
2020-03-28	$0.1401000	$0.1365000	$0.1443000	$0.1359000
2020-03-29	$0.1365000	$0.1244000	$0.1309000	$0.1239000
2020-03-30	$0.1236000	$0.1388000	$0.1446000	$0.1324000
2020-03-31	$0.1382000	$0.1419000	$0.1437000	$0.1383000
2020-04-01	$0.1419000	$0.1417000	$0.1419000	$0.1417000
2020-04-02	$0.1458000	$0.1475000	$0.1531000	$0.1436000
2020-04-03	$0.1475000	$0.1495000	$0.1495000	$0.1422000
2020-04-04	$0.1483000	$0.1531000	$0.1815000	$0.1487000
2020-04-05	$0.1531000	$0.1447000	$0.1521000	$0.1436000
2020-04-06	$0.1447000	$0.1622000	$0.1719000	$0.1563000
2020-04-07	$0.1622000	$0.1571000	$0.1713000	$0.1551000
2020-04-08	$0.1571000	$0.1667000	$0.1717000	$0.1590000
2020-04-09	$0.1680000	$0.1657000	$0.1696000	$0.1623000
2020-04-10	$0.1657000	$0.1518000	$0.1562000	$0.1496000
2020-04-11	$0.1525000	$0.1535000	$0.1554000	$0.1508000
2020-04-12	$0.1555000	$0.1546000	$0.1556000	$0.1519000
2020-04-13	$0.1530000	$0.1510000	$0.1522000	$0.1495000
2020-04-14	$0.1510000	$0.1524000	$0.1544000	$0.1500000
2020-04-15	$0.1524000	$0.1451000	$0.1473000	$0.1445000
2020-04-16	$0.1451000	$0.1548000	$0.1562000	$0.1528000
2020-04-17	$0.1551000	$0.1549000	$0.1574000	$0.1523000
2020-04-18	$0.1556000	$0.1619000	$0.1718000	$0.1619000
2020-04-19	$0.1619000	$0.1624000	$0.1624000	$0.1619000
2020-04-22	$0.1492000	$0.1545000	$0.1556000	$0.1527000
2020-04-23	$0.1545000	$0.1548000	$0.1548000	$0.1545000
2020-04-24	$0.1555000	$0.1608000	$0.1612000	$0.1542000
2020-04-25	$0.1608000	$0.1611000	$0.1611000	$0.1608000
2020-04-30	$0.1753000	$0.1692000	$0.1962000	$0.1607000
2020-05-01	$0.1692000	$0.1693000	$0.1693000	$0.1692000
2020-05-02	$0.1726000	$0.1788000	$0.1791000	$0.1709000
2020-05-03	$0.1788000	$0.1706000	$0.1754000	$0.1697000
2020-05-04	$0.1706000	$0.1706000	$0.1706000	$0.1706000
2020-05-13	$0.1458000	$0.1546000	$0.1617000	$0.1536000
2020-05-14	$0.1546000	$0.1549000	$0.1549000	$0.1546000
2020-06-05	$0.1928000	$0.1977000	$0.1999000	$0.1878000
2020-06-06	$0.1977000	$0.2019000	$0.2124000	$0.1959000
2020-06-07	$0.2019000	$0.2015000	$0.2046000	$0.2012000
2020-06-08	$0.2015000	$0.2063000	$0.2170000	$0.1970000
2020-06-09	$0.2063000	$0.2153000	$0.2169000	$0.2034000
2020-06-10	$0.2153000	$0.2197000	$0.2359000	$0.2098000
2020-06-11	$0.2197000	$0.1960000	$0.2080000	$0.1938000
2020-06-12	$0.1960000	$0.2093000	$0.2154000	$0.1994000
2020-06-13	$0.2093000	$0.2155000	$0.2203000	$0.2062000
2020-06-14	$0.2155000	$0.2066000	$0.2164000	$0.2053000
2020-06-15	$0.2066000	$0.2036000	$0.2102000	$0.1993000
2020-06-16	$0.2036000	$0.2030000	$0.2080000	$0.2003000
2020-06-17	$0.2030000	$0.2068000	$0.2081000	$0.2016000
2020-06-18	$0.2068000	$0.2090000	$0.2153000	$0.2051000
2020-06-19	$0.2090000	$0.2046000	$0.2116000	$0.2012000
2020-06-20	$0.2046000	$0.2046000	$0.2046000	$0.2046000
2020-06-22	$0.2053000	$0.2011000	$0.2141000	$0.1989000
2020-06-23	$0.2011000	$0.2098000	$0.2121000	$0.1985000
2020-06-24	$0.2098000	$0.1978000	$0.2038000	$0.1947000
2020-06-25	$0.1978000	$0.1976000	$0.1978000	$0.1976000
2020-06-30	$0.1850000	$0.1813000	$0.1881000	$0.1806000
2020-07-01	$0.1813000	$0.1817000	$0.1857000	$0.1778000
2020-07-02	$0.1817000	$0.1829000	$0.1908000	$0.1770000
2020-07-03	$0.1829000	$0.1891000	$0.1903000	$0.1823000
2020-07-04	$0.1891000	$0.1985000	$0.2057000	$0.1900000
2020-07-05	$0.1985000	$0.1891000	$0.1984000	$0.1862000
2020-07-06	$0.1891000	$0.2011000	$0.2056000	$0.1910000
2020-07-07	$0.2011000	$0.1958000	$0.2003000	$0.1932000
2020-07-08	$0.1958000	$0.2096000	$0.2118000	$0.1976000
2020-07-09	$0.2096000	$0.2032000	$0.2083000	$0.1981000
2020-07-10	$0.2032000	$0.2043000	$0.2094000	$0.2015000
2020-07-11	$0.2043000	$0.2044000	$0.2044000	$0.2043000
2020-07-12	$0.2033000	$0.2067000	$0.2128000	$0.2002000
2020-07-13	$0.2067000	$0.2114000	$0.2212000	$0.2019000
2020-07-14	$0.2114000	$0.2088000	$0.2172000	$0.2050000
2020-07-15	$0.2088000	$0.2089000	$0.2089000	$0.2088000
2020-07-31	$0.2317000	$0.2283000	$0.2441000	$0.2271000
2020-08-01	$0.2283000	$0.2377000	$0.2423000	$0.2318000
2020-08-02	$0.2377000	$0.2333000	$0.3085000	$0.2176000
2020-08-03	$0.2333000	$0.2332000	$0.2333000	$0.2332000
2020-08-04	$0.2287000	$0.2349000	$0.2360000	$0.2276000
2020-08-05	$0.2349000	$0.2352000	$0.2352000	$0.2349000
2020-08-06	$0.2363000	$0.2390000	$0.2777000	$0.2358000
2020-08-07	$0.2390000	$0.2473000	$0.2474000	$0.2356000
2020-08-08	$0.2473000	$0.2475000	$0.2557000	$0.2455000
2020-08-09	$0.2475000	$0.2473000	$0.2552000	$0.2435000
2020-08-10	$0.2473000	$0.2582000	$0.2702000	$0.2366000
2020-08-11	$0.2582000	$0.2486000	$0.2514000	$0.2392000
2020-08-12	$0.2486000	$0.2629000	$0.2662000	$0.2493000
2020-08-13	$0.2629000	$0.2713000	$0.2827000	$0.2641000
2020-08-14	$0.2713000	$0.2747000	$0.2867000	$0.2641000
2020-08-15	$0.2747000	$0.2704000	$0.2787000	$0.2668000
2020-08-16	$0.2704000	$0.2704000	$0.2704000	$0.2704000
2020-09-01	$0.2610000	$0.2515000	$0.2684000	$0.2484000
2020-09-02	$0.2515000	$0.2508000	$0.2515000	$0.2508000
2020-09-03	$0.2387000	$0.1986000	$0.2158000	$0.1985000
2020-09-04	$0.1986000	$0.1978000	$0.1986000	$0.1978000
2020-09-15	$0.2100000	$0.2049000	$0.2134000	$0.2027000
2020-09-16	$0.2049000	$0.2063000	$0.2063000	$0.2049000
2020-09-18	$0.2052000	$0.2186000	$0.2214000	$0.2044000
2020-09-19	$0.2186000	$0.2129000	$0.2216000	$0.2096000
2020-09-20	$0.2129000	$0.2129000	$0.2129000	$0.2129000
2020-10-08	$0.1771000	$0.1800000	$0.1984000	$0.1767000
2020-10-09	$0.1800000	$0.1802000	$0.1802000	$0.1800000
2020-10-10	$0.1901000	$0.1881000	$0.2039000	$0.1876000
2020-10-11	$0.1881000	$0.1882000	$0.1882000	$0.1881000
2020-10-16	$0.1747000	$0.1748000	$0.1940000	$0.1689000
2020-10-17	$0.1748000	$0.1747000	$0.1748000	$0.1747000
2020-10-21	$0.1743000	$0.1896000	$0.1958000	$0.1868000
2020-10-22	$0.1896000	$0.1904000	$0.1904000	$0.1896000
2020-10-29	$0.1811000	$0.1796000	$0.1865000	$0.1773000
2020-10-30	$0.1796000	$0.1794000	$0.1796000	$0.1794000
2020-11-07	$0.1844000	$0.1692000	$0.1818000	$0.1664000
2020-11-08	$0.1692000	$0.1688000	$0.1692000	$0.1688000
2020-11-10	$0.1681000	$0.1812000	$0.2141000	$0.1675000
2020-11-11	$0.1815000	$0.1689000	$0.1894000	$0.1683000
2020-11-12	$0.1690000	$0.1735000	$0.1857000	$0.1698000
2020-11-13	$0.1738000	$0.1860000	$0.1931000	$0.1704000
2020-11-14	$0.1860000	$0.1808000	$0.1856000	$0.1791000
2020-11-15	$0.1808000	$0.1804000	$0.1808000	$0.1804000
2020-11-16	$0.1790000	$0.1787000	$0.1919000	$0.1755000
2020-11-17	$0.1787000	$0.1784000	$0.1787000	$0.1784000
2020-11-18	$0.1800000	$0.1736000	$0.1828000	$0.1665000
2020-11-19	$0.1736000	$0.1731000	$0.1736000	$0.1731000
2020-11-30	$0.1976000	$0.2045000	$0.2220000	$0.1990000
2020-12-01	$0.2045000	$0.1963000	$0.2008000	$0.1948000
2020-12-02	$0.1954000	$0.2139000	$0.2201000	$0.1997000
2020-12-03	$0.2139000	$0.2154000	$0.2156000	$0.2139000
2020-12-04	$0.2404000	$0.2112000	$0.2333000	$0.2105000
2020-12-05	$0.2112000	$0.2100000	$0.2112000	$0.2100000
2020-12-06	$0.2262000	$0.2373000	$0.2485000	$0.2251000
2020-12-07	$0.2373000	$0.2381000	$0.2381000	$0.2373000
2020-12-08	$0.2549000	$0.2233000	$0.2434000	$0.2213000
2020-12-09	$0.2234000	$0.2248000	$0.2263000	$0.2161000
2020-12-10	$0.2248000	$0.2247000	$0.2248000	$0.2247000
2020-12-31	$0.2086000	$0.2008000	$0.2165000	$0.1869000
2021-01-01	$0.2008000	$0.2003000	$0.2008000	$0.2003000
2021-01-02	$0.2025000	$0.1981000	$0.2364000	$0.1935000
2021-01-03	$0.1981000	$0.2185000	$0.3293000	$0.1957000
2021-01-04	$0.2185000	$0.2408000	$0.2430000	$0.1986000
2021-01-05	$0.2412000	$0.2709000	$0.3050000	$0.2389000
2021-01-06	$0.2709000	$0.2692000	$0.2774000	$0.2692000
2021-01-07	$0.2919000	$0.3123000	$0.3494000	$0.2969000
2021-01-08	$0.3123000	$0.3808000	$0.4608000	$0.3214000
2021-01-09	$0.3808000	$0.3824000	$0.3824000	$0.3808000
2021-01-11	$0.3102000	$0.2936000	$0.3168000	$0.2786000
2021-01-12	$0.2925000	$0.2857000	$0.2912000	$0.2772000
2021-01-13	$0.2857000	$0.2833000	$0.2857000	$0.2833000
2021-01-14	$0.3140000	$0.3112000	$0.3292000	$0.2951000
2021-01-15	$0.3112000	$0.3118000	$0.3139000	$0.3067000
2021-01-31	$0.3854000	$0.3742000	$0.5803000	$0.3586000
2021-02-01	$0.3742000	$0.4276000	$0.4410000	$0.3726000
2021-02-02	$0.4276000	$0.4286000	$0.4289000	$0.4206000
2021-02-05	$0.5366000	$0.5505000	$0.6003000	$0.5383000
2021-02-06	$0.5505000	$0.5179000	$0.5651000	$0.4791000
2021-02-07	$0.5179000	$0.4866000	$0.5220000	$0.4758000
2021-02-08	$0.4866000	$0.5048000	$0.6028000	$0.4881000
2021-02-09	$0.5048000	$0.5288000	$0.5432000	$0.4865000
2021-02-10	$0.5288000	$0.5274000	$0.5300000	$0.5269000
2021-02-28	$1.10	$1.03	$1.09	$1.01
2021-03-01	$1.03	$1.34	$1.40	$1.10
2021-03-02	$1.34	$1.39	$1.48	$1.26
2021-03-03	$1.39	$1.39	$1.40	$1.38
2021-03-05	$1.21	$1.34	$1.42	$1.17
2021-03-06	$1.34	$1.34	$1.34	$1.34
2021-03-07	$1.29	$1.25	$1.35	$1.22
2021-03-08	$1.25	$1.26	$1.26	$1.25
2021-03-31	$1.42	$1.46	$1.51	$1.41
2021-04-01	$1.46	$1.43	$1.51	$1.40
2021-04-02	$1.43	$1.53	$1.56	$1.37
2021-04-03	$1.53	$1.55	$1.55	$1.42
2021-04-04	$1.55	$1.54	$1.55	$1.53
2021-04-06	$1.59	$1.62	$1.66	$1.53
2021-04-07	$1.62	$1.46	$1.57	$1.40
2021-04-08	$1.46	$1.52	$1.59	$1.50
2021-04-09	$1.52	$1.56	$1.59	$1.50
2021-04-10	$1.56	$1.55	$1.56	$1.55
2021-05-02	$1.52	$1.55	$1.59	$1.47
2021-05-03	$1.55	$1.56	$1.57	$1.54
2021-05-04	$1.50	$1.41	$1.43	$1.32
2021-05-05	$1.41	$1.44	$1.44	$1.38
2021-05-06	$1.57	$1.68	$1.73	$1.54
2021-05-07	$1.68	$1.67	$1.91	$1.63
2021-05-08	$1.67	$1.68	$1.68	$1.66
2021-05-09	$1.91	$1.86	$2.09	$1.85
2021-05-10	$1.86	$1.66	$1.84	$1.62
2021-05-11	$1.66	$1.63	$1.66	$1.62
2021-05-31	$0.6879000	$0.7242000	$0.7316000	$0.7055000
2021-06-01	$0.7242000	$0.6974000	$0.7234000	$0.6919000
2021-06-02	$0.6974000	$0.7151000	$0.7324000	$0.7057000
2021-06-03	$0.7151000	$0.7316000	$0.7654000	$0.7297000
2021-06-04	$0.7316000	$0.7257000	$0.7328000	$0.7253000
2021-06-08	$0.6095000	$0.6335000	$0.6381000	$0.6017000
2021-06-09	$0.6334000	$0.7392000	$0.8166000	$0.6738000
2021-06-10	$0.7392000	$0.7386000	$0.7444000	$0.7340000
2021-07-06	$0.4749000	$0.5050000	$0.5574000	$0.4759000
2021-07-07	$0.5050000	$0.4890000	$0.5050000	$0.4889000
2021-07-31	$0.5097000	$0.5321000	$0.5707000	$0.4840000
2021-08-01	$0.5321000	$0.5349000	$0.5351000	$0.5282000
2021-08-04	$0.4988000	$0.5130000	$0.5416000	$0.5075000
2021-08-05	$0.5130000	$0.5129000	$0.5153000	$0.5097000
2021-08-07	$0.5575000	$0.6023000	$0.6313000	$0.5756000
2021-08-08	$0.6023000	$0.6006000	$0.6024000	$0.5994000
2021-08-31	$0.8116000	$0.7701000	$0.8173000	$0.7291000
2021-09-01	$0.7701000	$0.7735000	$0.7743000	$0.7667000
2021-09-02	$0.7883000	$0.7757000	$0.8166000	$0.7737000
2021-09-03	$0.7757000	$0.7787000	$0.7789000	$0.7747000
2021-09-04	$0.7813000	$0.8169000	$0.8179000	$0.7780000
2021-09-05	$0.8169000	$0.8389000	$0.8943000	$0.8291000
2021-09-06	$0.8389000	$0.8916000	$0.9348000	$0.8436000
2021-09-07	$0.8916000	$0.7014000	$0.8139000	$0.6780000
2021-09-08	$0.7014000	$0.7012000	$0.7097000	$0.6956000
2021-09-30	$0.5662000	$0.6149000	$0.6202000	$0.5891000
2021-10-01	$0.6149000	$0.6131000	$0.6230000	$0.6067000
2021-10-02	$0.6468000	$0.6383000	$0.6569000	$0.6335000
2021-10-03	$0.6383000	$0.6412000	$0.6422000	$0.6367000
2021-10-06	$0.6943000	$0.6758000	$0.7577000	$0.6647000
2021-10-07	$0.6758000	$0.6713000	$0.6759000	$0.6641000
2021-10-31	$0.6765000	$0.6509000	$0.7362000	$0.6454000
2021-11-01	$0.6509000	$0.6425000	$0.6547000	$0.6230000
2021-11-02	$0.6425000	$0.6389000	$0.6687000	$0.6263000
2021-11-03	$0.6389000	$0.6335000	$0.6403000	$0.6310000
2021-11-07	$0.6541000	$0.6495000	$0.6900000	$0.6482000
2021-11-08	$0.6495000	$0.6492000	$0.6524000	$0.6463000
2021-11-09	$0.6485000	$0.6225000	$0.6453000	$0.6185000
2021-11-10	$0.6225000	$0.6244000	$0.6252000	$0.6165000
2021-12-04	$0.6289000	$0.5175000	$0.5865000	$0.4910000
2021-12-05	$0.5175000	$0.5210000	$0.5210000	$0.5141000
2021-12-06	$0.5990000	$0.6292000	$0.6782000	$0.5771000
2021-12-07	$0.6292000	$0.6318000	$0.6343000	$0.6278000
2022-01-07	$0.4258000	$0.4188000	$0.4250000	$0.4005000
2022-01-08	$0.4188000	$0.4180000	$0.4214000	$0.4175000
2022-02-01	$0.3203000	$0.3179000	$0.3222000	$0.3090000
2022-02-02	$0.3179000	$0.3210000	$0.3212000	$0.3172000
2022-02-03	$0.2965000	$0.3016000	$0.3027000	$0.2949000
2022-02-04	$0.3016000	$0.2974000	$0.3016000	$0.2956000
2022-02-05	$0.3415000	$0.3363000	$0.3492000	$0.3330000
2022-02-06	$0.3363000	$0.3361000	$0.3370000	$0.3334000
2022-02-07	$0.3461000	$0.3597000	$0.3724000	$0.3513000
2022-02-08	$0.3597000	$0.3553000	$0.3628000	$0.3478000
2022-02-09	$0.3553000	$0.3551000	$0.3561000	$0.3541000

Markety

Pair	Wymień
NXS/GBP	bcbitcoin
NXS/BNB	binance
NXS/BTC	binance
NXS/ETH	binance
NXS/BTC	bittrex
NXS/BTC	cryptopia
NXS/DOGE	cryptopia
NXS/DOT	cryptopia
NXS/FTC	cryptopia
NXS/LTC	cryptopia
NXS/UNO	cryptopia
NXS/XMR	cryptopia
NXS/BTC	rightbtc
NXS/ETH	rightbtc
NXS/BTC	tradesatoshi
NXS/DOGE	tradesatoshi
NXS/LTC	tradesatoshi
NXS/BTC	upbit
NXS/BTC	zecoex
NXS/INR	zecoex
NXS/USDT	zecoex

Description

Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.

Technologia

Sorry, detailed technology about Nexus is not currently available

Cechy

Sorry, detailed features about Nexus is not currently available

Nexus News

NeoNexus Team Abandons Solana NFT P...

NeoNexus founder pulls the plug on...

Nexus Project: The Next Evolution o...

Nexus Mutual Joins Over 30 DAOs Usi...

A reintroduction to the Nexus Proje...

Nexus Dubai Token – The central of...

Powiązane waluty

PIBBLE

Data Transactio...

JUIICE

DNotes

UNIUP

AtromG8

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Nexus
NXS Coin Values NXS

Nexus valuesUSD Cena
$ 1.62

Nexus BTC Cena
0.00002900

Nexus Ostatnie 24h
$ 2,125,384

Nexus Kapitalizacja
$ 114,197,121

Nexus NXS Coin Values NXS

Nexus valuesUSD Cena $ 1.62

Nexus BTC Cena 0.00002900

Nexus Ostatnie 24h $ 2,125,384

Nexus Kapitalizacja $ 114,197,121

Share Nexus Price

Nexus Cena Wykresy

Nexus Cena Wysokie/niskie wykresy cen

Nexus Crypto Technology

Nexus Crypto Market

Nexus Crypto ICO Description

Nexus Crypto Technology

Nexus Crypto Features

Nexus
NXS Coin Values NXS

Nexus valuesUSD Cena
$ 1.62

Nexus BTC Cena
0.00002900

Nexus Ostatnie 24h
$ 2,125,384

Nexus Kapitalizacja
$ 114,197,121