NTY Coin Values NTY
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112831
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112831
MarketyNexty Crypto Coin Rank 1422
Strona
157,177,714,004 NTY
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Nexty
Nexty valuesUSD Cena $ 0.0000
$ 0.0000
Nexty BTC Cena 0.00000000
0.00000000
Nexty Ostatnie 24h $ 0
$ 0
Nexty Kapitalizacja $ 3,071,618
$ 3,071,618
Ostatnie 24h
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.13 %
Cena Nexty aktualnie wynosi
0.0000
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000000
BTC. Obecnie jest 46 łacznie jednostek tej kryptowaluty w obrocie na rynku. Nexty Zmiana ceny waha się obecnie w granicach -0.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Nexty sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Nexty's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
NTY Wykresy
Nexty Cena Wykresy
NTY Wysokie/niskie wykresy cen
Nexty Cena Wysokie/niskie wykresy cen
Dane historyczne
Nexty Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0004840 | $0.0004650 | $0.0004930 | $0.0004550 |
| 2018-07-19 | $0.0004650 | $0.0004400 | $0.0004870 | $0.0004260 |
| 2018-07-20 | $0.0004400 | $0.0004310 | $0.0004580 | $0.0003820 |
| 2018-07-21 | $0.0004310 | $0.0004150 | $0.0004470 | $0.0004010 |
| 2018-07-22 | $0.0004150 | $0.0004120 | $0.0004260 | $0.0003890 |
| 2018-07-23 | $0.0004120 | $0.0004050 | $0.0004450 | $0.0003600 |
| 2018-07-24 | $0.0004050 | $0.0005230 | $0.0005470 | $0.0004080 |
| 2018-07-25 | $0.0005220 | $0.0005800 | $0.0006130 | $0.0004810 |
| 2018-07-26 | $0.0005800 | $0.0004480 | $0.0005780 | $0.0004200 |
| 2018-07-27 | $0.0004480 | $0.0004270 | $0.0004650 | $0.0004230 |
| 2018-07-28 | $0.0004270 | $0.0004170 | $0.0004400 | $0.0004120 |
| 2018-07-29 | $0.0004170 | $0.0004150 | $0.0004380 | $0.0003960 |
| 2018-07-30 | $0.0004150 | $0.0003880 | $0.0004060 | $0.0003650 |
| 2018-07-31 | $0.0003880 | $0.0003630 | $0.0003720 | $0.0003540 |
| 2018-08-01 | $0.0003630 | $0.0003400 | $0.0003570 | $0.0003230 |
| 2018-08-02 | $0.0003400 | $0.0003000 | $0.0003330 | $0.0002880 |
| 2018-08-03 | $0.0003000 | $0.0003420 | $0.0003930 | $0.0002960 |
| 2018-08-04 | $0.0003420 | $0.0003340 | $0.0003660 | $0.0003090 |
| 2018-08-05 | $0.0003340 | $0.0003430 | $0.0003680 | $0.0003020 |
| 2018-08-06 | $0.0003430 | $0.0002880 | $0.0003400 | $0.0002710 |
| 2018-08-07 | $0.0002880 | $0.0002840 | $0.0003140 | $0.0002610 |
| 2018-08-08 | $0.0002840 | $0.0002700 | $0.0002880 | $0.0002560 |
| 2018-08-09 | $0.0002700 | $0.0002470 | $0.0002760 | $0.0002360 |
| 2018-08-10 | $0.0002470 | $0.0002450 | $0.0002550 | $0.0002220 |
| 2018-08-11 | $0.0002450 | $0.0002290 | $0.0002350 | $0.0002190 |
| 2018-08-12 | $0.0002290 | $0.0002100 | $0.0002320 | $0.0002100 |
| 2018-08-13 | $0.0002200 | $0.0001930 | $0.0002040 | $0.0001730 |
| 2018-08-14 | $0.0001930 | $0.0001590 | $0.0001950 | $0.0001590 |
| 2018-08-15 | $0.0001730 | $0.0001550 | $0.0001740 | $0.0001460 |
| 2018-08-16 | $0.0001550 | $0.0001920 | $0.0001980 | $0.0001550 |
| 2018-08-17 | $0.0001920 | $0.0002600 | $0.0002760 | $0.0002000 |
| 2018-08-18 | $0.0002600 | $0.0002360 | $0.0002540 | $0.0002210 |
| 2018-08-19 | $0.0002360 | $0.0002400 | $0.0002520 | $0.0002250 |
| 2018-08-20 | $0.0002400 | $0.0002140 | $0.0002220 | $0.0002060 |
| 2018-08-21 | $0.0002140 | $0.0002220 | $0.0002250 | $0.0002110 |
| 2018-08-22 | $0.0002220 | $0.0001760 | $0.0002160 | $0.0001490 |
| 2018-08-23 | $0.0001760 | $0.0001880 | $0.0002040 | $0.0001680 |
| 2018-08-24 | $0.0001880 | $0.0002000 | $0.0002050 | $0.0001860 |
| 2018-08-25 | $0.0002000 | $0.0001610 | $0.0002190 | $0.0001550 |
| 2018-08-26 | $0.0001610 | $0.0001950 | $0.0002030 | $0.0001590 |
| 2018-08-27 | $0.0001950 | $0.0002360 | $0.0002360 | $0.0001900 |
| 2018-08-28 | $0.0002360 | $0.0002720 | $0.0002930 | $0.0002250 |
| 2018-08-29 | $0.0002720 | $0.0002630 | $0.0002710 | $0.0002400 |
| 2018-08-30 | $0.0002630 | $0.0002700 | $0.0002700 | $0.0002240 |
| 2018-08-31 | $0.0002700 | $0.0002590 | $0.0002680 | $0.0002420 |
| 2018-09-01 | $0.0002590 | $0.0002360 | $0.0002720 | $0.0002360 |
| 2018-09-02 | $0.0002360 | $0.0002540 | $0.0002600 | $0.0002360 |
| 2018-09-03 | $0.0002540 | $0.0002510 | $0.0002660 | $0.0002140 |
| 2018-09-04 | $0.0002510 | $0.0002450 | $0.0002480 | $0.0002220 |
| 2018-09-05 | $0.0002450 | $0.0001940 | $0.0001990 | $0.0001760 |
| 2018-09-06 | $0.0001940 | $0.0002180 | $0.0002250 | $0.0001950 |
| 2018-09-07 | $0.0002180 | $0.0002990 | $0.0003210 | $0.0001960 |
| 2018-09-08 | $0.0002990 | $0.0002930 | $0.0003150 | $0.0002560 |
| 2018-09-09 | $0.0002930 | $0.0003230 | $0.0003250 | $0.0002660 |
| 2018-09-10 | $0.0003230 | $0.0003190 | $0.0003250 | $0.0002760 |
| 2018-09-11 | $0.0003190 | $0.0002310 | $0.0003060 | $0.0002070 |
| 2018-09-12 | $0.0002310 | $0.0002100 | $0.0002310 | $0.0001680 |
| 2018-09-13 | $0.0002100 | $0.0001960 | $0.0002430 | $0.0001920 |
| 2018-09-14 | $0.0001960 | $0.0001860 | $0.0002050 | $0.0001670 |
| 2018-09-15 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0001770 |
| 2018-09-16 | $0.0002000 | $0.0001760 | $0.0001980 | $0.0001740 |
| 2018-09-17 | $0.0001760 | $0.0001840 | $0.0001940 | $0.0001570 |
| 2018-09-18 | $0.0001840 | $0.0001790 | $0.0002290 | $0.0001790 |
| 2018-09-19 | $0.0001770 | $0.0001740 | $0.0001930 | $0.0001720 |
| 2018-09-20 | $0.0001740 | $0.0001820 | $0.0002000 | $0.0001820 |
| 2018-09-21 | $0.0001820 | $0.0002060 | $0.0002230 | $0.0001730 |
| 2018-09-22 | $0.0002060 | $0.0001730 | $0.0002000 | $0.0001420 |
| 2018-09-23 | $0.0001730 | $0.0001760 | $0.0001930 | $0.0001760 |
| 2018-09-24 | $0.0001760 | $0.0001640 | $0.0001730 | $0.0001640 |
| 2018-09-25 | $0.0001640 | $0.0001820 | $0.0001820 | $0.0001580 |
| 2018-09-26 | $0.0001820 | $0.0001690 | $0.0001780 | $0.0001480 |
| 2018-09-27 | $0.0001690 | $0.0001720 | $0.0001810 | $0.0001720 |
| 2018-09-28 | $0.0001720 | $0.0001510 | $0.0001730 | $0.0001280 |
| 2018-09-29 | $0.0001510 | $0.0001690 | $0.0001850 | $0.0001360 |
| 2018-09-30 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001440 |
| 2018-10-01 | $0.0001740 | $0.0001780 | $0.0001920 | $0.0001430 |
| 2018-10-02 | $0.0001780 | $0.0001760 | $0.0001800 | $0.0001580 |
| 2018-10-03 | $0.0001760 | $0.0001720 | $0.0001720 | $0.0001610 |
| 2018-10-04 | $0.0001720 | $0.0001460 | $0.0001730 | $0.0001460 |
| 2018-10-05 | $0.0001460 | $0.0001600 | $0.0001710 | $0.0001280 |
| 2018-10-06 | $0.0001600 | $0.0001550 | $0.0001680 | $0.0001500 |
| 2018-10-07 | $0.0001550 | $0.0001260 | $0.0001620 | $0.0001240 |
| 2018-10-08 | $0.0001260 | $0.0001350 | $0.0001600 | $0.0001220 |
| 2018-10-09 | $0.0001350 | $0.0001300 | $0.0001340 | $0.0001210 |
| 2018-10-10 | $0.0001300 | $0.0001420 | $0.0001420 | $0.0001130 |
| 2018-10-11 | $0.0001420 | $0.0001200 | $0.0001200 | $0.0000870 |
| 2018-10-12 | $0.0001200 | $0.0001180 | $0.0001310 | $0.0001020 |
| 2018-10-13 | $0.0001180 | $0.0001300 | $0.0001440 | $0.0001060 |
| 2018-10-14 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001250 |
| 2018-10-15 | $0.0001330 | $0.0001120 | $0.0001430 | $0.0001010 |
| 2018-10-16 | $0.0001120 | $0.0001370 | $0.0001370 | $0.0000840 |
| 2018-10-17 | $0.0001370 | $0.0000020 | $0.0001350 | $0.0000020 |
| 2018-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-23 | $0.0000020 | $0.0000630 | $0.0001160 | $0.0000020 |
| 2018-10-24 | $0.0000630 | $0.0000710 | $0.0000870 | $0.0000630 |
| 2018-10-25 | $0.0000710 | $0.0000800 | $0.0000800 | $0.0000640 |
| 2018-10-26 | $0.0000800 | $0.0001020 | $0.0001440 | $0.0000810 |
| 2018-10-27 | $0.0001020 | $0.0001160 | $0.0001180 | $0.0001010 |
| 2018-10-28 | $0.0001160 | $0.0001260 | $0.0001630 | $0.0001060 |
| 2018-10-29 | $0.0001260 | $0.0001290 | $0.0001550 | $0.0001060 |
| 2018-10-30 | $0.0001250 | $0.0001100 | $0.0001410 | $0.0001100 |
| 2018-10-31 | $0.0001100 | $0.0000990 | $0.0001250 | $0.0000970 |
| 2018-11-01 | $0.0000990 | $0.0000990 | $0.0001170 | $0.0000990 |
| 2018-11-02 | $0.0000990 | $0.0000920 | $0.0001110 | $0.0000640 |
| 2018-11-03 | $0.0000820 | $0.0000980 | $0.0001240 | $0.0000680 |
| 2018-11-04 | $0.0001040 | $0.0001120 | $0.0001140 | $0.0000990 |
| 2018-11-05 | $0.0001120 | $0.0001050 | $0.0001110 | $0.0000920 |
| 2018-11-06 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-11-07 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-11-08 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-11-09 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-11-10 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-11-11 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-11-12 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-11-13 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-11-14 | $0.0001030 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-11-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-11-16 | $0.0000910 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-17 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-18 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-19 | $0.0000890 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-11-20 | $0.0000740 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-11-22 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-24 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-25 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-11-26 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-11-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-11-28 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-11-29 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-30 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-01 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-12-02 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-12-03 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-12-05 | $0.0000550 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-12-06 | $0.0000510 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-07 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-09 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-10 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-11 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-13 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-16 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-17 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-18 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-12-19 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-20 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-12-21 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-12-22 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-12-23 | $0.0000590 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-24 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-25 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-26 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-27 | $0.0000660 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-12-28 | $0.0000580 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-29 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-30 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-31 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-01-01 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-02 | $0.0000710 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-03 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-04 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-06 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-07 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-10 | $0.0000760 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-01-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-01-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-01-13 | $0.0000630 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-14 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-01-15 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-01-16 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-17 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-18 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-19 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-20 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-21 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-22 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-27 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-28 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-01-30 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-31 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-02-01 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-02-02 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-02-04 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-02-05 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-02-06 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-07 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-08 | $0.0000520 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-10 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-02-11 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-14 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-16 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-02-17 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-18 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-20 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-21 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-22 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-23 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-24 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-26 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-27 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-02 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-03 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-04 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-05 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-06 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-08 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-09 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-10 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-11 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-13 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-15 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-16 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-03-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-18 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-19 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-21 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-23 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-24 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-27 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-28 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-03-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-03-31 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-04-01 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-04-02 | $0.0000710 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-04-04 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-05 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-07 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-04-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-04-09 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-04-10 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-04-11 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-12 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-14 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-15 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-16 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-18 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-04-19 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-04-20 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-04-21 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-22 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-04-23 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-24 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-25 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-26 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-27 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-28 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-29 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-30 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-01 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-02 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-03 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-05-04 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-06 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-07 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-05-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-09 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-05-10 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-11 | $0.0000860 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-05-12 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-13 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-05-14 | $0.0000980 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-05-15 | $0.0001090 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-05-16 | $0.0001240 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-05-17 | $0.0001320 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-18 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-19 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-20 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-21 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-22 | $0.0001280 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-23 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-24 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-05-25 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-26 | $0.0001260 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-05-27 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-05-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-05-29 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-05-30 | $0.0001350 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-31 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-06-01 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-02 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-06-03 | $0.0001350 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-06-04 | $0.0001250 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-05 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-06-06 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-06-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-06-08 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-06-09 | $0.0001220 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-06-10 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-11 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-06-12 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-13 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-06-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-15 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-06-16 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-06-17 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-06-18 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-19 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-06-20 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-06-21 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-06-22 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-06-23 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-24 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-25 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-26 | $0.0001580 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-06-27 | $0.0001670 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-06-28 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-06-29 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-30 | $0.0001590 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-07-01 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-07-02 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-07-03 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-07-04 | $0.0001510 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-07-05 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-06 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-07 | $0.0001440 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-07-08 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-07-09 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-07-10 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-11 | $0.0001440 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-07-12 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-07-13 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-07-14 | $0.0001340 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-15 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-16 | $0.0001140 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-17 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-18 | $0.0001060 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-19 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-20 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-21 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-22 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-07-23 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-24 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-25 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-27 | $0.0001100 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-07-28 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-29 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-30 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-31 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-03 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-05 | $0.0001110 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-08-06 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-07 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-08 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-09 | $0.0001110 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-10 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-11 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-12 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-08-13 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-14 | $0.0001040 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-08-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-08-16 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-08-17 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-08-18 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-19 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-20 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-21 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-08-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-23 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-24 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-25 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-08-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-08-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-08-28 | $0.0000940 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-08-29 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-08-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-08-31 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-02 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-09-03 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-04 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-09-05 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-09-06 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-07 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-09-08 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-09-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-11 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-09-12 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-09-13 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-09-14 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-09-15 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-09-16 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-09-17 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-18 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-19 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-09-20 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-21 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-22 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-23 | $0.0001060 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-24 | $0.0001000 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-26 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-27 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-09-28 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-09-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-30 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-10-01 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-10-02 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-10-03 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-10-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-10-05 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-10-06 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-07 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-08 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-10-09 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-10-10 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-11 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-10-14 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-15 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-16 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-10-18 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-19 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-20 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-10-21 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-22 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-23 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-24 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-25 | $0.0000810 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-10-26 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-27 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-28 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-10-29 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-30 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-03 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-04 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-05 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-06 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-11-07 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-10 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-11-11 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-12 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-13 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-14 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-15 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-16 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-18 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-19 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-20 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-21 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-22 | $0.0000810 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-23 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-24 | $0.0000760 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-25 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-26 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-27 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-11-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-29 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-11-30 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-04 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-05 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-07 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-08 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-09 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-11 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-13 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-14 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-17 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-18 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-12-19 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-21 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-22 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-23 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-25 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-27 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-28 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-29 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-12-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-31 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-01 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-01-02 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-03 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-05 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-06 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-08 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-09 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-10 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-11 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-01-12 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-13 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-14 | $0.0000720 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-16 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-17 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-01-18 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-19 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-01-22 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-23 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-24 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-25 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-26 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-27 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-01-28 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-29 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-30 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-01-31 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-02-01 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-02 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-02-04 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-05 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-06 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-02-07 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-02-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-02-09 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-02-10 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-02-11 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-02-12 | $0.0001190 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-02-13 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-14 | $0.0001340 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-02-15 | $0.0001430 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-02-16 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-02-17 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-18 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-02-19 | $0.0001420 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-02-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-02-21 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-02-22 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-02-23 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-02-24 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-02-25 | $0.0001330 | $0.0001840 | $0.0001840 | $0.0001300 |
| 2020-03-26 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-03-27 | $0.0000690 | $0.0001000 | $0.0001000 | $0.0000690 |
| 2020-03-29 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-30 | $0.0000620 | $0.0000890 | $0.0000890 | $0.0000620 |
| 2020-03-31 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-01 | $0.0000670 | $0.0000950 | $0.0000950 | $0.0000670 |
| 2020-04-07 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-04-08 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-04-09 | $0.0000870 | $0.0001220 | $0.0001220 | $0.0000870 |
| 2020-04-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-04-13 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-14 | $0.0000780 | $0.0001120 | $0.0001120 | $0.0000780 |
| 2020-04-15 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-16 | $0.0000760 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-04-17 | $0.0000860 | $0.0001230 | $0.0001230 | $0.0000860 |
| 2020-04-18 | $0.0000850 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-19 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-20 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-04-21 | $0.0000850 | $0.0001210 | $0.0001210 | $0.0000850 |
| 2020-04-22 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-23 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-24 | $0.0000930 | $0.0001320 | $0.0001320 | $0.0000930 |
| 2020-05-06 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-07 | $0.0001000 | $0.0001410 | $0.0001410 | $0.0001000 |
| 2020-05-09 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-10 | $0.0001050 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-11 | $0.0000940 | $0.0001340 | $0.0001340 | $0.0000940 |
| 2020-05-13 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-14 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-15 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-17 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-18 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-19 | $0.0001070 | $0.0001520 | $0.0001520 | $0.0001070 |
| 2020-06-01 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-06-02 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-06-03 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-04 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-05 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-06-06 | $0.0001200 | $0.0001700 | $0.0001700 | $0.0001200 |
| 2020-06-07 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-08 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-06-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-10 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-06-11 | $0.0001240 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-06-12 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-06-13 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-06-14 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-06-15 | $0.0001160 | $0.0001640 | $0.0001640 | $0.0001160 |
| 2020-06-18 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-06-19 | $0.0001160 | $0.0001640 | $0.0001640 | $0.0001160 |
| 2020-06-23 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-24 | $0.0001220 | $0.0001730 | $0.0001730 | $0.0001220 |
| 2020-07-01 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-07-02 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-07-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-07-04 | $0.0001130 | $0.0001600 | $0.0001600 | $0.0001130 |
| 2020-07-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-07-06 | $0.0001140 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-07 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-08 | $0.0001200 | $0.0001700 | $0.0001700 | $0.0001200 |
| 2020-07-09 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-11 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-12 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-13 | $0.0001210 | $0.0001720 | $0.0001720 | $0.0001210 |
| 2020-07-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-15 | $0.0001200 | $0.0001710 | $0.0001710 | $0.0001200 |
| 2020-07-31 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-08-01 | $0.0001730 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-08-02 | $0.0001940 | $0.0002760 | $0.0002760 | $0.0001940 |
| 2020-08-04 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-08-05 | $0.0001950 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-08-06 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-08-07 | $0.0001980 | $0.0002800 | $0.0002800 | $0.0001980 |
| 2020-08-08 | $0.0001900 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-08-09 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-08-10 | $0.0001950 | $0.0002780 | $0.0002780 | $0.0001950 |
| 2020-08-11 | $0.0001980 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-08-12 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-08-13 | $0.0001940 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-08-14 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-08-15 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-08-16 | $0.0002160 | $0.0003080 | $0.0003080 | $0.0002160 |
| 2020-08-31 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-01 | $0.0002170 | $0.0003080 | $0.0003080 | $0.0002170 |
| 2020-09-03 | $0.0002200 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-09-04 | $0.0001910 | $0.0002690 | $0.0002690 | $0.0001910 |
| 2020-09-14 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-09-15 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-09-16 | $0.0001820 | $0.0002570 | $0.0002570 | $0.0001820 |
| 2020-09-18 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-09-19 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-09-20 | $0.0001930 | $0.0002730 | $0.0002730 | $0.0001930 |
| 2020-10-07 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-08 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-09 | $0.0001760 | $0.0002490 | $0.0002490 | $0.0001760 |
| 2020-10-16 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-10-17 | $0.0001830 | $0.0002600 | $0.0002600 | $0.0001830 |
| 2020-11-09 | $0.0002270 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-11-10 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-11-11 | $0.0002250 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-11-12 | $0.0002320 | $0.0003280 | $0.0003280 | $0.0002320 |
| 2020-11-14 | $0.0002380 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-11-15 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-11-16 | $0.0002240 | $0.0003170 | $0.0003170 | $0.0002240 |
| 2020-11-30 | $0.0002880 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-12-01 | $0.0003070 | $0.0004350 | $0.0004350 | $0.0003070 |
| 2020-12-31 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-01-01 | $0.0003690 | $0.0005210 | $0.0005210 | $0.0003690 |
| 2021-01-02 | $0.0003650 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-01-03 | $0.0003870 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-01-04 | $0.0004890 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-01-05 | $0.0005220 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-01-06 | $0.0005520 | $0.0007780 | $0.0007780 | $0.0005520 |
| 2021-01-07 | $0.0006050 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-01-08 | $0.0006130 | $0.0008720 | $0.0008720 | $0.0006130 |
| 2021-02-02 | $0.0006870 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2021-02-03 | $0.0007570 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-02-04 | $0.0008340 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2021-02-05 | $0.0007990 | $0.0011370 | $0.0011430 | $0.0007990 |
| 2021-02-07 | $0.0008400 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2021-02-08 | $0.0008070 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2021-02-09 | $0.0008760 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2021-02-10 | $0.0008860 | $0.0012550 | $0.0012630 | $0.0008860 |
| 2021-03-02 | $0.0007860 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-03-03 | $0.0007440 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-03-04 | $0.0007840 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-03-05 | $0.0007690 | $0.0010800 | $0.0010940 | $0.0007690 |
| 2021-03-09 | $0.0009170 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-03-10 | $0.0009360 | $0.0013260 | $0.0013330 | $0.0009360 |
Markety
Nexty Crypto Market
| Pair | Wymień |
|---|---|
| NTY/ETH | coinbene |
| NTY/ETH | idax |
| NTY/USDT | idax |
| NTY/ETH | sistemkoin |
| NTY/TRY | sistemkoin |
Description
Nexty Crypto ICO Description
Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. According to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).
Technologia
Nexty Crypto Technology
Sorry, detailed technology about Nexty is not currently available
Cechy
Nexty Crypto Features
Sorry, detailed features about Nexty is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.