NEC Coin Values NEC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116785
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116785
MarketyNectar Crypto Coin Rank 3416
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Nectar
Nectar valuesUSD Cena $ 0.0841
$ 0.0841
Nectar BTC Cena 0.00000150
0.00000150
Nectar Ostatnie 24h $ 57,755
$ 57,755
Nectar Kapitalizacja $ 0
$ 0
Ostatnie 24h
1 BTC 1 H
-0.05 %
24 H
8.13 %
7 d
29.49 %
Cena Nectar aktualnie wynosi
0.0841
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000150
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Nectar Zmiana ceny waha się obecnie w granicach 8.13 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Nectar sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Nectar's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
NEC Wykresy
Nectar Cena Wykresy
NEC Wysokie/niskie wykresy cen
Nectar Cena Wysokie/niskie wykresy cen
Dane historyczne
Nectar Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0004190 | $0.0004800 | $0.0004800 | $0.0004190 |
| 2014-12-03 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0003880 |
| 2014-12-04 | $0.0004810 | $0.0004100 | $0.0004810 | $0.0004070 |
| 2014-12-05 | $0.0004190 | $0.0004870 | $0.0004870 | $0.0004150 |
| 2014-12-06 | $0.0004850 | $0.0003840 | $0.0004850 | $0.0003840 |
| 2014-12-07 | $0.0003840 | $0.0004140 | $0.0004140 | $0.0003840 |
| 2014-12-08 | $0.0004010 | $0.0003280 | $0.0004160 | $0.0003280 |
| 2014-12-09 | $0.0003170 | $0.0003170 | $0.0003520 | $0.0003170 |
| 2014-12-10 | $0.0003130 | $0.0003300 | $0.0003480 | $0.0002960 |
| 2014-12-11 | $0.0003300 | $0.0003270 | $0.0003300 | $0.0002780 |
| 2014-12-12 | $0.0003320 | $0.0003140 | $0.0003320 | $0.0002830 |
| 2014-12-13 | $0.0003100 | $0.0003450 | $0.0003450 | $0.0002960 |
| 2014-12-14 | $0.0003460 | $0.0002800 | $0.0003460 | $0.0002800 |
| 2014-12-15 | $0.0002760 | $0.0002590 | $0.0002940 | $0.0002590 |
| 2014-12-16 | $0.0002480 | $0.0002770 | $0.0002770 | $0.0002210 |
| 2014-12-17 | $0.0002690 | $0.0002270 | $0.0002850 | $0.0002240 |
| 2014-12-18 | $0.0002200 | $0.0002640 | $0.0002760 | $0.0002200 |
| 2014-12-19 | $0.0002700 | $0.0002350 | $0.0002700 | $0.0002260 |
| 2014-12-20 | $0.0002440 | $0.0002310 | $0.0002610 | $0.0002310 |
| 2014-12-21 | $0.0002260 | $0.0002030 | $0.0002320 | $0.0001710 |
| 2014-12-22 | $0.0002080 | $0.0001820 | $0.0002280 | $0.0001750 |
| 2014-12-23 | $0.0001840 | $0.0001880 | $0.0002180 | $0.0001840 |
| 2014-12-24 | $0.0001800 | $0.0001710 | $0.0002030 | $0.0001610 |
| 2014-12-25 | $0.0001690 | $0.0001750 | $0.0001910 | $0.0001600 |
| 2014-12-26 | $0.0001820 | $0.0001880 | $0.0001980 | $0.0001650 |
| 2014-12-27 | $0.0001800 | $0.0001610 | $0.0001800 | $0.0001580 |
| 2014-12-28 | $0.0001610 | $0.0001460 | $0.0001610 | $0.0001420 |
| 2014-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001410 |
| 2014-12-30 | $0.0001430 | $0.0001770 | $0.0001770 | $0.0001400 |
| 2014-12-31 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001750 |
| 2015-01-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001730 |
| 2015-01-02 | $0.0001800 | $0.0001580 | $0.0001800 | $0.0001580 |
| 2015-01-03 | $0.0001440 | $0.0001380 | $0.0001610 | $0.0001240 |
| 2015-01-04 | $0.0001270 | $0.0002040 | $0.0002040 | $0.0001270 |
| 2015-01-05 | $0.0002120 | $0.0002120 | $0.0002170 | $0.0002120 |
| 2015-01-06 | $0.0002170 | $0.0002000 | $0.0002170 | $0.0002000 |
| 2015-01-07 | $0.0002070 | $0.0002070 | $0.0002300 | $0.0002070 |
| 2015-01-08 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2015-01-09 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-01-10 | $0.0001940 | $0.0001780 | $0.0002130 | $0.0001780 |
| 2015-01-11 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001720 |
| 2015-01-12 | $0.0001780 | $0.0001670 | $0.0001780 | $0.0001670 |
| 2015-01-13 | $0.0001370 | $0.0001330 | $0.0001530 | $0.0001330 |
| 2015-01-14 | $0.0000990 | $0.0001070 | $0.0001240 | $0.0000990 |
| 2015-01-15 | $0.0001360 | $0.0001410 | $0.0001550 | $0.0001360 |
| 2015-01-16 | $0.0001390 | $0.0001410 | $0.0001530 | $0.0001390 |
| 2015-01-17 | $0.0001360 | $0.0001200 | $0.0001360 | $0.0001200 |
| 2015-01-18 | $0.0001260 | $0.0001220 | $0.0001410 | $0.0001160 |
| 2015-01-19 | $0.0001250 | $0.0001400 | $0.0001400 | $0.0001190 |
| 2015-01-20 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001180 |
| 2015-01-21 | $0.0001480 | $0.0001250 | $0.0001480 | $0.0001250 |
| 2015-01-22 | $0.0001280 | $0.0001280 | $0.0001470 | $0.0001280 |
| 2015-01-23 | $0.0001280 | $0.0001620 | $0.0001620 | $0.0001180 |
| 2015-01-24 | $0.0001740 | $0.0001560 | $0.0001740 | $0.0001490 |
| 2015-01-25 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001390 |
| 2015-01-26 | $0.0001700 | $0.0001480 | $0.0001860 | $0.0001480 |
| 2015-01-27 | $0.0001450 | $0.0001340 | $0.0001580 | $0.0001340 |
| 2015-01-28 | $0.0001200 | $0.0001230 | $0.0001420 | $0.0001200 |
| 2015-01-29 | $0.0001220 | $0.0001220 | $0.0001400 | $0.0001190 |
| 2015-01-30 | $0.0001210 | $0.0001210 | $0.0001230 | $0.0001210 |
| 2015-01-31 | $0.0001140 | $0.0001110 | $0.0001160 | $0.0001110 |
| 2015-02-01 | $0.0001150 | $0.0001150 | $0.0001240 | $0.0001150 |
| 2015-02-02 | $0.0001220 | $0.0001270 | $0.0001410 | $0.0001220 |
| 2015-02-03 | $0.0001200 | $0.0001270 | $0.0001480 | $0.0001140 |
| 2015-02-04 | $0.0001270 | $0.0001200 | $0.0001430 | $0.0001160 |
| 2015-02-05 | $0.0001150 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2015-02-06 | $0.0001090 | $0.0001120 | $0.0001200 | $0.0001050 |
| 2015-02-07 | $0.0001140 | $0.0001160 | $0.0001410 | $0.0001140 |
| 2015-02-08 | $0.0001140 | $0.0002190 | $0.0002390 | $0.0001140 |
| 2015-02-09 | $0.0002160 | $0.0004740 | $0.0004850 | $0.0002000 |
| 2015-02-10 | $0.0004720 | $0.0004130 | $0.0004720 | $0.0003950 |
| 2015-02-11 | $0.0004110 | $0.0003940 | $0.0004600 | $0.0003940 |
| 2015-02-12 | $0.0003990 | $0.0004280 | $0.0004900 | $0.0003990 |
| 2015-02-13 | $0.0004560 | $0.0004600 | $0.0004720 | $0.0004560 |
| 2015-02-14 | $0.0005020 | $0.0004910 | $0.0005070 | $0.0004910 |
| 2015-02-15 | $0.0004430 | $0.0004900 | $0.0005130 | $0.0004430 |
| 2015-02-16 | $0.0004950 | $0.0004840 | $0.0005190 | $0.0004720 |
| 2015-02-17 | $0.0004990 | $0.0005330 | $0.0005350 | $0.0004840 |
| 2015-02-18 | $0.0005150 | $0.0005080 | $0.0005200 | $0.0004680 |
| 2015-02-19 | $0.0005220 | $0.0005030 | $0.0005300 | $0.0004860 |
| 2015-02-20 | $0.0005090 | $0.0005360 | $0.0005700 | $0.0005060 |
| 2015-02-21 | $0.0005350 | $0.0005380 | $0.0005500 | $0.0005350 |
| 2015-02-22 | $0.0005190 | $0.0005120 | $0.0005210 | $0.0005120 |
| 2015-02-23 | $0.0005180 | $0.0005180 | $0.0005280 | $0.0005180 |
| 2015-02-24 | $0.0005180 | $0.0005210 | $0.0005490 | $0.0005180 |
| 2015-02-25 | $0.0005170 | $0.0005130 | $0.0005360 | $0.0005100 |
| 2015-02-26 | $0.0005130 | $0.0005110 | $0.0005200 | $0.0005080 |
| 2015-02-27 | $0.0005480 | $0.0005420 | $0.0005550 | $0.0005420 |
| 2015-02-28 | $0.0005440 | $0.0005440 | $0.0005560 | $0.0005440 |
| 2015-03-01 | $0.0005520 | $0.0005650 | $0.0005650 | $0.0005490 |
| 2015-03-02 | $0.0006000 | $0.0006080 | $0.0006100 | $0.0005750 |
| 2015-03-03 | $0.0006230 | $0.0005890 | $0.0006230 | $0.0005890 |
| 2015-03-04 | $0.0005710 | $0.0005710 | $0.0005790 | $0.0005600 |
| 2015-03-05 | $0.0005780 | $0.0006190 | $0.0006190 | $0.0005670 |
| 2015-03-06 | $0.0006130 | $0.0005750 | $0.0006130 | $0.0005750 |
| 2015-03-07 | $0.0005800 | $0.0005200 | $0.0005800 | $0.0005170 |
| 2015-03-08 | $0.0005190 | $0.0005220 | $0.0005490 | $0.0005190 |
| 2015-03-09 | $0.0005220 | $0.0003480 | $0.0005220 | $0.0003480 |
| 2015-03-10 | $0.0003500 | $0.0002770 | $0.0004340 | $0.0002480 |
| 2015-03-11 | $0.0002810 | $0.0003550 | $0.0004140 | $0.0002810 |
| 2015-03-12 | $0.0003530 | $0.0004200 | $0.0004200 | $0.0003260 |
| 2015-03-13 | $0.0004110 | $0.0003190 | $0.0004110 | $0.0003190 |
| 2015-03-14 | $0.0003130 | $0.0003100 | $0.0003150 | $0.0003100 |
| 2015-03-15 | $0.0003130 | $0.0002880 | $0.0003190 | $0.0002880 |
| 2015-03-16 | $0.0002930 | $0.0002930 | $0.0003430 | $0.0002930 |
| 2015-03-17 | $0.0002880 | $0.0002820 | $0.0003370 | $0.0002820 |
| 2015-03-18 | $0.0002530 | $0.0002250 | $0.0002580 | $0.0002180 |
| 2015-03-19 | $0.0002300 | $0.0002220 | $0.0002580 | $0.0002220 |
| 2015-03-20 | $0.0002220 | $0.0002360 | $0.0002360 | $0.0002090 |
| 2015-03-21 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002080 |
| 2015-03-22 | $0.0002420 | $0.0002280 | $0.0002420 | $0.0002150 |
| 2015-03-23 | $0.0002260 | $0.0002390 | $0.0003130 | $0.0002260 |
| 2015-03-24 | $0.0002220 | $0.0002470 | $0.0002960 | $0.0002150 |
| 2015-03-25 | $0.0002460 | $0.0002510 | $0.0002710 | $0.0002270 |
| 2015-03-26 | $0.0002530 | $0.0002380 | $0.0002530 | $0.0002380 |
| 2015-03-27 | $0.0002370 | $0.0002420 | $0.0002470 | $0.0002130 |
| 2015-03-28 | $0.0002470 | $0.0002390 | $0.0002470 | $0.0002170 |
| 2015-03-29 | $0.0002300 | $0.0002440 | $0.0002470 | $0.0002300 |
| 2015-03-30 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2015-03-31 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002470 |
| 2015-04-01 | $0.0002710 | $0.0002340 | $0.0003200 | $0.0002340 |
| 2015-04-02 | $0.0002400 | $0.0003440 | $0.0003540 | $0.0002400 |
| 2015-04-03 | $0.0003460 | $0.0002440 | $0.0003460 | $0.0002440 |
| 2015-04-04 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-04-05 | $0.0002700 | $0.0002490 | $0.0002700 | $0.0002490 |
| 2015-04-06 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-04-07 | $0.0002450 | $0.0002430 | $0.0003440 | $0.0002430 |
| 2015-04-08 | $0.0002350 | $0.0003010 | $0.0003010 | $0.0002350 |
| 2015-04-09 | $0.0002990 | $0.0003110 | $0.0003110 | $0.0002360 |
| 2015-04-10 | $0.0003000 | $0.0003170 | $0.0003170 | $0.0002280 |
| 2015-04-11 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2015-04-12 | $0.0003180 | $0.0002380 | $0.0003770 | $0.0002380 |
| 2015-04-13 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-04-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2015-04-15 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2015-04-16 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2015-04-17 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2015-04-18 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-04-19 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2015-04-20 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-04-21 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-04-22 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-04-23 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-04-24 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002750 |
| 2015-04-25 | $0.0002710 | $0.0002150 | $0.0002710 | $0.0001560 |
| 2015-04-26 | $0.0002080 | $0.0002360 | $0.0002360 | $0.0001820 |
| 2015-04-27 | $0.0002470 | $0.0001950 | $0.0002470 | $0.0001950 |
| 2015-04-28 | $0.0001920 | $0.0001870 | $0.0002260 | $0.0001870 |
| 2015-04-29 | $0.0001870 | $0.0001800 | $0.0002250 | $0.0001690 |
| 2015-04-30 | $0.0001890 | $0.0002240 | $0.0002360 | $0.0001890 |
| 2015-05-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2015-05-02 | $0.0002540 | $0.0002240 | $0.0002800 | $0.0002240 |
| 2015-05-03 | $0.0002280 | $0.0002860 | $0.0002860 | $0.0002280 |
| 2015-05-04 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2015-05-05 | $0.0002810 | $0.0002590 | $0.0002810 | $0.0002360 |
| 2015-05-06 | $0.0002510 | $0.0002300 | $0.0002530 | $0.0002300 |
| 2015-05-07 | $0.0002380 | $0.0003450 | $0.0004140 | $0.0002280 |
| 2015-05-08 | $0.0003530 | $0.0002920 | $0.0003530 | $0.0002920 |
| 2015-05-09 | $0.0002900 | $0.0002410 | $0.0003360 | $0.0002410 |
| 2015-05-10 | $0.0002400 | $0.0002400 | $0.0002420 | $0.0002400 |
| 2015-05-11 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-05-12 | $0.0008820 | $0.0008140 | $0.0008820 | $0.0008140 |
| 2015-05-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002810 |
| 2015-05-14 | $0.0002840 | $0.0002910 | $0.0002910 | $0.0002840 |
| 2015-05-15 | $0.0002920 | $0.0003080 | $0.0003080 | $0.0002660 |
| 2015-05-16 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2015-05-17 | $0.0003050 | $0.0003310 | $0.0003310 | $0.0002840 |
| 2015-05-18 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2015-05-19 | $0.0003130 | $0.0003250 | $0.0003250 | $0.0002810 |
| 2015-05-20 | $0.0003280 | $0.0002830 | $0.0003280 | $0.0002830 |
| 2015-05-21 | $0.0003270 | $0.0002820 | $0.0003530 | $0.0002820 |
| 2015-05-22 | $0.0002880 | $0.0003080 | $0.0004520 | $0.0002880 |
| 2015-05-23 | $0.0003340 | $0.0004060 | $0.0004180 | $0.0003340 |
| 2015-05-24 | $0.0004100 | $0.0003740 | $0.0004100 | $0.0003740 |
| 2015-05-25 | $0.0003680 | $0.0003800 | $0.0003800 | $0.0003560 |
| 2015-05-26 | $0.0003450 | $0.0004160 | $0.0004160 | $0.0003450 |
| 2015-05-27 | $0.0004150 | $0.0003440 | $0.0004150 | $0.0003440 |
| 2015-05-28 | $0.0003440 | $0.0003800 | $0.0003800 | $0.0003440 |
| 2015-05-29 | $0.0003790 | $0.0004310 | $0.0004380 | $0.0003790 |
| 2015-05-30 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0003590 |
| 2015-05-31 | $0.0003650 | $0.0004110 | $0.0004110 | $0.0003650 |
| 2015-06-01 | $0.0003990 | $0.0003370 | $0.0003990 | $0.0003370 |
| 2015-06-02 | $0.0003410 | $0.0003820 | $0.0003820 | $0.0003390 |
| 2015-06-03 | $0.0003810 | $0.0003410 | $0.0003810 | $0.0003410 |
| 2015-06-04 | $0.0003700 | $0.0003810 | $0.0003810 | $0.0003700 |
| 2015-06-05 | $0.0003830 | $0.0003400 | $0.0004080 | $0.0003400 |
| 2015-06-06 | $0.0003390 | $0.0003370 | $0.0003390 | $0.0003370 |
| 2015-06-07 | $0.0003350 | $0.0003350 | $0.0004040 | $0.0003350 |
| 2015-06-08 | $0.0003430 | $0.0003520 | $0.0004110 | $0.0003430 |
| 2015-06-09 | $0.0003900 | $0.0003490 | $0.0004130 | $0.0003440 |
| 2015-06-10 | $0.0003480 | $0.0003870 | $0.0004160 | $0.0003430 |
| 2015-06-11 | $0.0003880 | $0.0003720 | $0.0004180 | $0.0003590 |
| 2015-06-12 | $0.0003730 | $0.0003660 | $0.0004150 | $0.0003600 |
| 2015-06-13 | $0.0003700 | $0.0004210 | $0.0004210 | $0.0003630 |
| 2015-06-14 | $0.0003760 | $0.0003740 | $0.0004250 | $0.0003740 |
| 2015-06-15 | $0.0003790 | $0.0004310 | $0.0004310 | $0.0003700 |
| 2015-06-16 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0003920 |
| 2015-06-17 | $0.0004500 | $0.0003930 | $0.0004500 | $0.0003860 |
| 2015-06-18 | $0.0003950 | $0.0003880 | $0.0004420 | $0.0003880 |
| 2015-06-19 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2015-06-20 | $0.0004340 | $0.0004260 | $0.0004430 | $0.0003900 |
| 2015-06-21 | $0.0004250 | $0.0003830 | $0.0004250 | $0.0003830 |
| 2015-06-22 | $0.0003880 | $0.0004280 | $0.0004310 | $0.0003860 |
| 2015-06-23 | $0.0004220 | $0.0003410 | $0.0004220 | $0.0003170 |
| 2015-06-24 | $0.0003370 | $0.0002790 | $0.0003540 | $0.0002670 |
| 2015-06-25 | $0.0002810 | $0.0003130 | $0.0003400 | $0.0002810 |
| 2015-06-26 | $0.0003130 | $0.0002920 | $0.0003130 | $0.0002620 |
| 2015-06-27 | $0.0003010 | $0.0002710 | $0.0003010 | $0.0002380 |
| 2015-06-28 | $0.0002690 | $0.0002390 | $0.0002840 | $0.0002390 |
| 2015-06-29 | $0.0002470 | $0.0002290 | $0.0002520 | $0.0002290 |
| 2015-06-30 | $0.0002350 | $0.0002380 | $0.0002800 | $0.0002350 |
| 2015-07-01 | $0.0002320 | $0.0002470 | $0.0002470 | $0.0002290 |
| 2015-07-02 | $0.0002450 | $0.0002880 | $0.0002880 | $0.0002290 |
| 2015-07-03 | $0.0002890 | $0.0002400 | $0.0002890 | $0.0002350 |
| 2015-07-04 | $0.0002450 | $0.0002610 | $0.0002610 | $0.0002370 |
| 2015-07-05 | $0.0002700 | $0.0002030 | $0.0002700 | $0.0002030 |
| 2015-07-06 | $0.0002020 | $0.0002040 | $0.0002610 | $0.0001990 |
| 2015-07-07 | $0.0002020 | $0.0002020 | $0.0002080 | $0.0001280 |
| 2015-07-08 | $0.0002040 | $0.0001640 | $0.0002040 | $0.0001500 |
| 2015-07-09 | $0.0001640 | $0.0001590 | $0.0002040 | $0.0001480 |
| 2015-07-10 | $0.0001670 | $0.0002240 | $0.0002240 | $0.0001670 |
| 2015-07-11 | $0.0002310 | $0.0002040 | $0.0002310 | $0.0001660 |
| 2015-07-12 | $0.0002170 | $0.0002520 | $0.0002520 | $0.0001860 |
| 2015-07-13 | $0.0002350 | $0.0002120 | $0.0002350 | $0.0001970 |
| 2015-07-14 | $0.0002100 | $0.0001920 | $0.0002120 | $0.0001920 |
| 2015-07-15 | $0.0001900 | $0.0001980 | $0.0002070 | $0.0001810 |
| 2015-07-16 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0001940 |
| 2015-07-17 | $0.0002040 | $0.0001900 | $0.0002740 | $0.0001590 |
| 2015-07-18 | $0.0001860 | $0.0001950 | $0.0001970 | $0.0001860 |
| 2015-07-19 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-07-20 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0001920 |
| 2015-07-21 | $0.0001980 | $0.0002090 | $0.0003030 | $0.0001900 |
| 2015-07-22 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0001850 |
| 2015-07-23 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2015-07-24 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2015-07-25 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0001990 |
| 2015-07-26 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002010 |
| 2015-07-27 | $0.0002080 | $0.0002050 | $0.0002080 | $0.0001930 |
| 2015-07-28 | $0.0002060 | $0.0001850 | $0.0002060 | $0.0001820 |
| 2015-07-29 | $0.0001820 | $0.0001900 | $0.0001900 | $0.0001730 |
| 2015-07-30 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001660 |
| 2015-07-31 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001820 |
| 2015-08-01 | $0.0001820 | $0.0001800 | $0.0001820 | $0.0001800 |
| 2015-08-02 | $0.0001800 | $0.0001800 | $0.0001830 | $0.0001800 |
| 2015-08-03 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001800 |
| 2015-08-04 | $0.0001880 | $0.0001850 | $0.0001880 | $0.0001850 |
| 2015-08-05 | $0.0001830 | $0.0001720 | $0.0001860 | $0.0001520 |
| 2015-08-06 | $0.0001390 | $0.0001360 | $0.0001390 | $0.0001360 |
| 2015-08-07 | $0.0001360 | $0.0001420 | $0.0001470 | $0.0001360 |
| 2015-08-08 | $0.0001320 | $0.0001340 | $0.0001370 | $0.0001290 |
| 2015-08-09 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001240 |
| 2015-08-10 | $0.0001420 | $0.0001290 | $0.0001420 | $0.0001260 |
| 2015-08-11 | $0.0001320 | $0.0001560 | $0.0001560 | $0.0001320 |
| 2015-08-12 | $0.0001550 | $0.0001340 | $0.0001550 | $0.0001340 |
| 2015-08-13 | $0.0001320 | $0.0001480 | $0.0001500 | $0.0001270 |
| 2015-08-14 | $0.0001480 | $0.0001300 | $0.0001480 | $0.0001250 |
| 2015-08-15 | $0.0001280 | $0.0001410 | $0.0001460 | $0.0001220 |
| 2015-08-16 | $0.0001390 | $0.0001230 | $0.0001390 | $0.0001230 |
| 2015-08-17 | $0.0001230 | $0.0001210 | $0.0001360 | $0.0001160 |
| 2015-08-18 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001140 |
| 2015-08-19 | $0.0001130 | $0.0001060 | $0.0001130 | $0.0001040 |
| 2015-08-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001080 |
| 2015-08-21 | $0.0001090 | $0.0001050 | $0.0001090 | $0.0001050 |
| 2015-08-22 | $0.0001030 | $0.0001010 | $0.0001150 | $0.0000990 |
| 2015-08-23 | $0.0001000 | $0.0000980 | $0.0001090 | $0.0000930 |
| 2015-08-24 | $0.0000910 | $0.0001020 | $0.0001020 | $0.0000870 |
| 2015-08-25 | $0.0001060 | $0.0000970 | $0.0001060 | $0.0000970 |
| 2015-08-26 | $0.0000990 | $0.0000970 | $0.0001060 | $0.0000970 |
| 2015-08-27 | $0.0000960 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2015-08-28 | $0.0001000 | $0.0000970 | $0.0001040 | $0.0000970 |
| 2015-08-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000940 |
| 2015-08-30 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0000940 |
| 2015-08-31 | $0.0001060 | $0.0001150 | $0.0001150 | $0.0000990 |
| 2015-09-01 | $0.0001140 | $0.0001020 | $0.0001140 | $0.0000950 |
| 2015-09-02 | $0.0001030 | $0.0000960 | $0.0001050 | $0.0000960 |
| 2015-09-03 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0000950 |
| 2015-09-04 | $0.0001040 | $0.0001010 | $0.0001060 | $0.0000990 |
| 2015-09-05 | $0.0001030 | $0.0001000 | $0.0001080 | $0.0001000 |
| 2015-09-06 | $0.0001030 | $0.0001060 | $0.0001100 | $0.0001030 |
| 2015-09-07 | $0.0001050 | $0.0001030 | $0.0001100 | $0.0000960 |
| 2015-09-08 | $0.0001050 | $0.0001020 | $0.0001050 | $0.0000970 |
| 2015-09-09 | $0.0001000 | $0.0000950 | $0.0001000 | $0.0000950 |
| 2015-09-10 | $0.0000950 | $0.0000950 | $0.0000980 | $0.0000930 |
| 2015-09-11 | $0.0000960 | $0.0000960 | $0.0001010 | $0.0000960 |
| 2015-09-12 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000940 |
| 2015-09-13 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000830 |
| 2015-09-14 | $0.0000990 | $0.0000870 | $0.0000990 | $0.0000830 |
| 2015-09-15 | $0.0000870 | $0.0000900 | $0.0000960 | $0.0000800 |
| 2015-09-16 | $0.0000890 | $0.0000850 | $0.0000890 | $0.0000850 |
| 2015-09-17 | $0.0000860 | $0.0000980 | $0.0001000 | $0.0000860 |
| 2015-09-18 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000910 |
| 2015-09-19 | $0.0000970 | $0.0000900 | $0.0000970 | $0.0000900 |
| 2015-09-20 | $0.0000900 | $0.0000900 | $0.0000990 | $0.0000900 |
| 2015-09-21 | $0.0000880 | $0.0000880 | $0.0000950 | $0.0000840 |
| 2015-09-22 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2015-09-23 | $0.0000850 | $0.0000830 | $0.0000900 | $0.0000830 |
| 2015-09-24 | $0.0000840 | $0.0000840 | $0.0000860 | $0.0000840 |
| 2015-09-25 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000850 |
| 2015-09-26 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000870 |
| 2015-09-27 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2015-09-28 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-09-29 | $0.0000880 | $0.0000900 | $0.0000950 | $0.0000830 |
| 2015-09-30 | $0.0000920 | $0.0000870 | $0.0001010 | $0.0000870 |
| 2015-10-01 | $0.0001020 | $0.0000880 | $0.0001040 | $0.0000880 |
| 2015-10-02 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000880 |
| 2015-10-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-10-04 | $0.0000880 | $0.0000830 | $0.0000930 | $0.0000620 |
| 2015-10-05 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000670 |
| 2015-10-06 | $0.0000710 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2015-10-07 | $0.0000700 | $0.0000750 | $0.0000830 | $0.0000680 |
| 2015-10-08 | $0.0000700 | $0.0000680 | $0.0000700 | $0.0000680 |
| 2015-10-09 | $0.0000680 | $0.0000780 | $0.0000780 | $0.0000590 |
| 2015-10-10 | $0.0000790 | $0.0000690 | $0.0000790 | $0.0000690 |
| 2015-10-11 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000790 |
| 2015-10-12 | $0.0000830 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2015-10-13 | $0.0000850 | $0.0000670 | $0.0000900 | $0.0000670 |
| 2015-10-14 | $0.0000680 | $0.0000680 | $0.0000860 | $0.0000680 |
| 2015-10-15 | $0.0000870 | $0.0000840 | $0.0000870 | $0.0000840 |
| 2015-10-16 | $0.0000870 | $0.0000660 | $0.0000890 | $0.0000660 |
| 2015-10-17 | $0.0000670 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2015-10-18 | $0.0000940 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2015-10-19 | $0.0000790 | $0.0000770 | $0.0000980 | $0.0000770 |
| 2015-10-20 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2015-10-21 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-10-22 | $0.0000820 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2015-10-23 | $0.0000750 | $0.0000780 | $0.0000940 | $0.0000720 |
| 2015-10-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-10-25 | $0.0000810 | $0.0000750 | $0.0000920 | $0.0000750 |
| 2015-10-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-10-27 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-10-28 | $0.0000790 | $0.0000730 | $0.0000790 | $0.0000730 |
| 2015-10-29 | $0.0000750 | $0.0000720 | $0.0000850 | $0.0000720 |
| 2015-10-30 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000850 |
| 2015-10-31 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000750 |
| 2015-11-01 | $0.0000780 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2015-11-02 | $0.0000860 | $0.0001080 | $0.0001080 | $0.0000860 |
| 2015-11-03 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2015-11-04 | $0.0000960 | $0.0000800 | $0.0001160 | $0.0000800 |
| 2015-11-05 | $0.0000880 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2015-11-06 | $0.0000780 | $0.0000920 | $0.0000920 | $0.0000780 |
| 2015-11-07 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2015-11-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-11-09 | $0.0013350 | $0.0011900 | $0.0013500 | $0.0011900 |
| 2015-11-10 | $0.0010540 | $0.0011920 | $0.0011920 | $0.0010540 |
| 2015-11-11 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2015-11-12 | $0.0000630 | $0.0000730 | $0.0000730 | $0.0000630 |
| 2015-11-13 | $0.0000730 | $0.0000870 | $0.0000870 | $0.0000730 |
| 2015-11-14 | $0.0000860 | $0.0000730 | $0.0000860 | $0.0000730 |
| 2015-11-15 | $0.0000700 | $0.0000830 | $0.0000830 | $0.0000700 |
| 2015-11-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-11-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-11-18 | $0.0000740 | $0.0000840 | $0.0000970 | $0.0000740 |
| 2015-11-19 | $0.0000810 | $0.0000750 | $0.0000910 | $0.0000720 |
| 2015-11-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-11-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-11-22 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000810 |
| 2015-11-23 | $0.0000900 | $0.0000810 | $0.0000900 | $0.0000810 |
| 2015-11-24 | $0.0009960 | $0.0009870 | $0.0009960 | $0.0009870 |
| 2015-11-25 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000880 |
| 2015-11-26 | $0.0001030 | $0.0000850 | $0.0001030 | $0.0000850 |
| 2015-11-27 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-11-28 | $0.0000850 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2015-11-29 | $0.0000820 | $0.0000930 | $0.0000930 | $0.0000820 |
| 2015-11-30 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-12-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000760 |
| 2015-12-02 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-12-03 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-12-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-12-05 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000770 |
| 2015-12-06 | $0.0000870 | $0.0000790 | $0.0000870 | $0.0000790 |
| 2015-12-07 | $0.0000830 | $0.0000790 | $0.0000830 | $0.0000790 |
| 2015-12-08 | $0.0000820 | $0.0000900 | $0.0000900 | $0.0000780 |
| 2015-12-09 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000750 |
| 2015-12-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-12-11 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000810 |
| 2015-12-12 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-12-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-12-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-12-15 | $0.0000830 | $0.0000930 | $0.0000930 | $0.0000830 |
| 2015-12-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-12-17 | $0.0000910 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2015-12-18 | $0.0000930 | $0.0000930 | $0.0000970 | $0.0000830 |
| 2015-12-19 | $0.0000920 | $0.0001020 | $0.0001020 | $0.0000830 |
| 2015-12-20 | $0.0000970 | $0.0000840 | $0.0001020 | $0.0000800 |
| 2015-12-21 | $0.0000830 | $0.0000960 | $0.0001010 | $0.0000790 |
| 2015-12-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000740 |
| 2015-12-23 | $0.0000970 | $0.0000710 | $0.0000970 | $0.0000710 |
| 2015-12-24 | $0.0000720 | $0.0000590 | $0.0001000 | $0.0000500 |
| 2015-12-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2015-12-26 | $0.0000830 | $0.0000500 | $0.0000830 | $0.0000500 |
| 2015-12-27 | $0.0000840 | $0.0000550 | $0.0000840 | $0.0000550 |
| 2015-12-28 | $0.0000510 | $0.0001010 | $0.0001010 | $0.0000510 |
| 2015-12-29 | $0.0000690 | $0.0000860 | $0.0000860 | $0.0000600 |
| 2015-12-30 | $0.0000640 | $0.0000980 | $0.0000980 | $0.0000600 |
| 2015-12-31 | $0.0000640 | $0.0000950 | $0.0000950 | $0.0000600 |
| 2016-01-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-01-04 | $0.0000740 | $0.0000690 | $0.0000950 | $0.0000690 |
| 2016-01-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-06 | $0.0000690 | $0.0000780 | $0.0000950 | $0.0000690 |
| 2016-01-07 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-01-08 | $0.0001000 | $0.0000950 | $0.0001000 | $0.0000680 |
| 2016-01-09 | $0.0000940 | $0.0000540 | $0.0000990 | $0.0000540 |
| 2016-01-10 | $0.0000540 | $0.0000670 | $0.0000670 | $0.0000540 |
| 2016-01-11 | $0.0000940 | $0.0000720 | $0.0001080 | $0.0000670 |
| 2016-01-12 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-01-13 | $0.0013400 | $0.0001340 | $0.0013400 | $0.0001340 |
| 2016-01-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-01-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-01-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-01-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-01-18 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-01-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-01-20 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-01-21 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-01-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-01-23 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-01-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-01-26 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-01-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-01-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-01-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-01-30 | $0.0001170 | $0.0011330 | $0.0011330 | $0.0001170 |
| 2016-01-31 | $0.0011100 | $0.0011430 | $0.0011430 | $0.0011100 |
| 2016-02-01 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2016-02-02 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2016-02-03 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-02-04 | $0.0012070 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-02-05 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-02-06 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2016-02-07 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2016-02-08 | $0.0011510 | $0.0011550 | $0.0011550 | $0.0011510 |
| 2016-02-09 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2016-02-10 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2016-02-11 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2016-02-12 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2016-02-13 | $0.0012090 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2016-02-14 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2016-02-15 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2016-02-16 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2016-02-17 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2016-02-18 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2016-02-19 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2016-02-20 | $0.0013640 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2016-02-21 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2016-02-22 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2016-02-23 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2016-02-24 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2016-02-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-02-26 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2016-02-27 | $0.0013370 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2016-02-28 | $0.0013410 | $0.0013280 | $0.0013410 | $0.0013280 |
| 2016-02-29 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2016-03-01 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2016-03-02 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2016-03-03 | $0.0012880 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2016-03-04 | $0.0012570 | $0.0012690 | $0.0012690 | $0.0012570 |
| 2016-03-05 | $0.0012370 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2016-03-06 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-03-07 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2016-03-08 | $0.0012770 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2016-03-09 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2016-03-10 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2016-03-11 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2016-03-12 | $0.0012720 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2016-03-13 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2016-03-14 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2016-03-15 | $0.0012870 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2016-03-16 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2016-03-17 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2016-03-18 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2016-03-19 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2016-03-20 | $0.0012760 | $0.0015680 | $0.0015680 | $0.0012760 |
| 2016-03-21 | $0.0015660 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2016-03-22 | $0.0015860 | $0.0015980 | $0.0015980 | $0.0015860 |
| 2016-03-23 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2016-03-24 | $0.0015930 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2016-03-25 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2016-03-26 | $0.0015990 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2016-03-27 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2016-03-28 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2016-03-29 | $0.0015940 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2016-03-30 | $0.0015840 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2016-03-31 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2016-04-01 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2016-04-02 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2016-04-03 | $0.0016090 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2016-04-04 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2016-04-05 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2016-04-06 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2016-04-07 | $0.0016130 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2016-04-08 | $0.0016040 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2016-04-09 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2016-04-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2016-04-11 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2016-04-12 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2016-04-13 | $0.0016260 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2016-04-14 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2016-04-15 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2016-04-16 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2016-04-17 | $0.0016370 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2016-04-18 | $0.0016420 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2016-04-19 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2016-04-20 | $0.0016940 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2016-04-21 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2016-04-22 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2016-04-23 | $0.0017280 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2016-04-24 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2016-04-25 | $0.0017730 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2016-04-26 | $0.0017890 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2016-04-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2016-04-28 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2016-04-29 | $0.0017470 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2016-04-30 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2016-05-01 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2016-05-02 | $0.0017060 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2016-05-03 | $0.0017290 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2016-05-04 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2016-05-05 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2016-05-06 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2016-05-07 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2016-05-08 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2016-05-09 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2016-05-10 | $0.0017260 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2016-05-11 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2016-05-12 | $0.0017450 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2016-05-13 | $0.0017490 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2016-05-14 | $0.0017530 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2016-05-15 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2016-05-16 | $0.0017470 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2016-05-17 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2016-05-18 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2016-05-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2016-05-20 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2016-05-21 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2016-05-22 | $0.0016880 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2016-05-23 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2016-05-24 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2016-05-25 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2016-05-26 | $0.0017410 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2016-05-27 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2016-05-28 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2016-05-29 | $0.0019820 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2016-05-30 | $0.0020440 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2016-05-31 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2016-06-01 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2016-06-02 | $0.0020620 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2016-06-03 | $0.0021770 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2016-06-04 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2016-06-05 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2016-06-06 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2016-06-07 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2016-06-08 | $0.0022290 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2016-06-09 | $0.0022070 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2016-06-10 | $0.0022190 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2016-06-11 | $0.0022720 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2016-06-12 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2016-06-13 | $0.0026880 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2016-06-14 | $0.0026310 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2016-06-15 | $0.0026530 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2016-06-16 | $0.0029230 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2016-06-17 | $0.0028570 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2016-06-18 | $0.0028940 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2016-06-19 | $0.0029220 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2016-06-20 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2016-06-21 | $0.0025630 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2016-06-22 | $0.0022680 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2016-06-23 | $0.0023840 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2016-06-24 | $0.0025220 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2016-06-25 | $0.0025480 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2016-06-26 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2016-06-27 | $0.0024750 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2016-06-28 | $0.0024760 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2016-06-29 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2016-06-30 | $0.0025730 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2016-07-01 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2016-07-02 | $0.0026810 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2016-07-03 | $0.0025410 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2016-07-04 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2016-07-05 | $0.0025480 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2016-07-06 | $0.0025830 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2016-07-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2016-07-08 | $0.0025450 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2016-07-09 | $0.0025030 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2016-07-10 | $0.0024850 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2016-07-11 | $0.0024830 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2016-07-12 | $0.0025750 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2016-07-13 | $0.0025390 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2016-07-14 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2016-07-15 | $0.0025510 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2016-07-16 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2016-07-17 | $0.0025970 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2016-07-18 | $0.0025740 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2016-07-19 | $0.0025770 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2016-07-20 | $0.0025510 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2016-07-21 | $0.0025520 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2016-07-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2016-07-23 | $0.0025160 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2016-07-24 | $0.0025320 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2016-07-25 | $0.0025110 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2016-07-26 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2016-07-27 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2016-07-28 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2016-07-29 | $0.0025170 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2016-07-30 | $0.0025140 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2016-07-31 | $0.0023880 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2016-08-01 | $0.0023310 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2016-08-02 | $0.0019720 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2016-08-03 | $0.0021750 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2016-08-04 | $0.0022130 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2016-08-05 | $0.0022070 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2016-08-06 | $0.0022520 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2016-08-07 | $0.0022690 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2016-08-08 | $0.0022630 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2016-08-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2016-08-10 | $0.0022690 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2016-08-11 | $0.0022570 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2016-08-12 | $0.0022550 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2016-08-13 | $0.0022450 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2016-08-14 | $0.0021850 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2016-08-15 | $0.0021770 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2016-08-16 | $0.0022280 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2016-08-17 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2016-08-18 | $0.0022020 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2016-08-19 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2016-08-20 | $0.0022370 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2016-08-21 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2016-08-22 | $0.0022560 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2016-08-23 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2016-08-24 | $0.0022260 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2016-08-25 | $0.0022190 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2016-08-26 | $0.0022250 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2016-08-27 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2016-08-28 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2016-08-29 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2016-08-30 | $0.0022170 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2016-08-31 | $0.0022040 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2016-09-01 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2016-09-02 | $0.0022090 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2016-09-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2016-09-04 | $0.0023410 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2016-09-05 | $0.0023260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2016-09-06 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2016-09-07 | $0.0023550 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2016-09-08 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2016-09-09 | $0.0023930 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2016-09-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2016-09-11 | $0.0023260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2016-09-12 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2016-09-13 | $0.0023370 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2016-09-14 | $0.0023410 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2016-09-15 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2016-09-16 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2016-09-17 | $0.0023310 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2016-09-18 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2016-09-19 | $0.0023420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2016-09-20 | $0.0023390 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2016-09-21 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2016-09-22 | $0.0022870 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2016-09-23 | $0.0023150 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2016-09-24 | $0.0023140 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2016-09-25 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2016-09-26 | $0.0023290 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2016-09-27 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2016-09-28 | $0.0023220 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2016-09-29 | $0.0023220 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2016-09-30 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2016-10-01 | $0.0023550 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2016-10-02 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2016-10-03 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2016-10-04 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2016-10-05 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2016-10-06 | $0.0023460 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2016-10-07 | $0.0023660 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2016-10-08 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2016-10-09 | $0.0023650 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2016-10-10 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2016-10-11 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2016-10-12 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2016-10-13 | $0.0024410 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2016-10-14 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2016-10-15 | $0.0024460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2016-10-16 | $0.0024580 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2016-10-17 | $0.0024480 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2016-10-18 | $0.0024400 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2016-10-19 | $0.0024160 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2016-10-20 | $0.0024130 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2016-10-21 | $0.0024210 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2016-10-22 | $0.0025170 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2016-10-23 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2016-10-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2016-10-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2016-10-26 | $0.0025910 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2016-10-27 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2016-10-28 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2016-10-29 | $0.0027450 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2016-10-30 | $0.0026780 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2016-10-31 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2016-11-01 | $0.0027910 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2016-11-02 | $0.0028170 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2016-11-03 | $0.0026300 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2016-11-04 | $0.0026960 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2016-11-05 | $0.0026960 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2016-11-06 | $0.0027260 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2016-11-07 | $0.0027090 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2016-11-08 | $0.0027300 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2016-11-09 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2016-11-10 | $0.0027440 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2016-11-11 | $0.0027450 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2016-11-12 | $0.0027040 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2016-11-13 | $0.0026960 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2016-11-14 | $0.0027060 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2016-11-15 | $0.0027310 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2016-11-16 | $0.0028430 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2016-11-17 | $0.0028320 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2016-11-18 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2016-11-19 | $0.0028720 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2016-11-20 | $0.0027970 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2016-11-21 | $0.0028270 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2016-11-22 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2016-11-23 | $0.0028460 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2016-11-24 | $0.0028240 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2016-11-25 | $0.0028430 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2016-11-26 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2016-11-27 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2016-11-28 | $0.0028160 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2016-11-29 | $0.0028130 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2016-11-30 | $0.0028510 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2016-12-01 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2016-12-02 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2016-12-03 | $0.0029350 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2016-12-04 | $0.0029430 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2016-12-05 | $0.0028970 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2016-12-06 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2016-12-07 | $0.0029400 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2016-12-08 | $0.0029510 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2016-12-09 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2016-12-10 | $0.0029720 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2016-12-11 | $0.0029490 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2016-12-12 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2016-12-13 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2016-12-14 | $0.0029820 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2016-12-15 | $0.0029770 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2016-12-16 | $0.0030030 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2016-12-17 | $0.0030230 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2016-12-18 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2016-12-19 | $0.0030330 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2016-12-20 | $0.0030690 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2016-12-21 | $0.0031840 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2016-12-22 | $0.0033030 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2016-12-23 | $0.0035220 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2016-12-24 | $0.0034220 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2016-12-25 | $0.0034220 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2016-12-26 | $0.0034500 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2016-12-27 | $0.0035550 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2016-12-28 | $0.0037330 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2016-12-29 | $0.0037290 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2016-12-30 | $0.0036830 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2016-12-31 | $0.0036990 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2017-01-01 | $0.0038220 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2017-01-02 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2017-01-03 | $0.0039680 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2017-01-04 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2017-01-05 | $0.0037990 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2017-01-06 | $0.0034030 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2017-01-07 | $0.0034130 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2017-01-08 | $0.0034590 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-01-09 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2017-01-10 | $0.0034730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2017-01-11 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2017-01-12 | $0.0031110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2017-01-13 | $0.0031670 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2017-01-14 | $0.0031470 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2017-01-15 | $0.0031530 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2017-01-16 | $0.0031770 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2017-01-17 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2017-01-18 | $0.0033490 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2017-01-19 | $0.0034380 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2017-01-20 | $0.0034290 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2017-01-21 | $0.0035320 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2017-01-22 | $0.0035280 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2017-01-23 | $0.0035380 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2017-01-24 | $0.0034320 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2017-01-25 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2017-01-26 | $0.0035160 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2017-01-27 | $0.0035250 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2017-01-28 | $0.0035270 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2017-01-29 | $0.0035120 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2017-01-30 | $0.0035360 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2017-01-31 | $0.0037070 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2017-02-01 | $0.0037730 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2017-02-02 | $0.0038550 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2017-02-03 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2017-02-04 | $0.0039620 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2017-02-05 | $0.0039020 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2017-02-06 | $0.0039350 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2017-02-07 | $0.0040300 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2017-02-08 | $0.0040530 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2017-02-09 | $0.0037590 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2017-02-10 | $0.0038310 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2017-02-11 | $0.0038720 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2017-02-12 | $0.0038270 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2017-02-13 | $0.0038220 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2017-02-14 | $0.0038720 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2017-02-15 | $0.0038710 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2017-02-16 | $0.0039630 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2017-02-17 | $0.0040300 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2017-02-18 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2017-02-19 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2017-02-20 | $0.0041380 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2017-02-21 | $0.0042970 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2017-02-22 | $0.0043030 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2017-02-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-02-24 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2017-02-25 | $0.0044120 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2017-02-26 | $0.0044990 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2017-02-27 | $0.0045650 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2017-02-28 | $0.0045670 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2017-03-01 | $0.0046950 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2017-03-02 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2017-03-03 | $0.0049280 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2017-03-04 | $0.0048550 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2017-03-05 | $0.0048810 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2017-03-06 | $0.0049040 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2017-03-07 | $0.0047340 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2017-03-08 | $0.0044040 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2017-03-09 | $0.0045750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2017-03-10 | $0.0042720 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2017-03-11 | $0.0045280 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2017-03-12 | $0.0047040 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2017-03-13 | $0.0047550 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2017-03-14 | $0.0047740 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2017-03-15 | $0.0048130 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2017-03-16 | $0.0045040 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2017-03-17 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2017-03-18 | $0.0037300 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2017-03-19 | $0.0039270 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2017-03-20 | $0.0040220 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2017-03-21 | $0.0043060 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2017-03-22 | $0.0040120 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2017-03-23 | $0.0039750 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2017-03-24 | $0.0036080 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2017-03-25 | $0.0037110 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2017-03-26 | $0.0037230 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2017-03-27 | $0.0040130 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2017-03-28 | $0.0040110 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2017-03-29 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2017-03-30 | $0.0039860 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2017-03-31 | $0.0041440 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2017-04-01 | $0.0041710 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2017-04-02 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2017-04-03 | $0.0044070 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2017-04-04 | $0.0043840 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2017-04-05 | $0.0043390 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2017-04-06 | $0.0045650 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2017-04-07 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2017-04-08 | $0.0045340 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2017-04-09 | $0.0046250 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2017-04-10 | $0.0046340 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2017-04-11 | $0.0046880 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2017-04-12 | $0.0046560 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2017-04-13 | $0.0045170 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2017-04-14 | $0.0045210 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2017-04-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2017-04-16 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2017-04-17 | $0.0045850 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2017-04-18 | $0.0046310 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2017-04-19 | $0.0046660 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2017-04-20 | $0.0047540 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2017-04-21 | $0.0047990 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2017-04-22 | $0.0047650 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2017-04-23 | $0.0047970 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2017-04-24 | $0.0047930 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2017-04-25 | $0.0048550 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2017-04-26 | $0.0049410 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2017-04-27 | $0.005118 | $0.005118 | $0.005118 | $0.005118 |
| 2017-04-28 | $0.005106 | $0.005106 | $0.005106 | $0.005106 |
| 2017-04-29 | $0.005131 | $0.005131 | $0.005131 | $0.005131 |
| 2017-04-30 | $0.005191 | $0.005191 | $0.005191 | $0.005191 |
| 2017-05-01 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-05-02 | $0.005552 | $0.005552 | $0.005552 | $0.005552 |
| 2017-05-03 | $0.005705 | $0.005705 | $0.005705 | $0.005705 |
| 2017-05-04 | $0.005824 | $0.005824 | $0.005824 | $0.005824 |
| 2017-05-05 | $0.005790 | $0.005790 | $0.005790 | $0.005790 |
| 2017-05-06 | $0.005934 | $0.005934 | $0.005934 | $0.005934 |
| 2017-05-07 | $0.005969 | $0.005969 | $0.005969 | $0.005969 |
| 2017-05-08 | $0.006392 | $0.006392 | $0.006392 | $0.006392 |
| 2017-05-09 | $0.006518 | $0.006518 | $0.006518 | $0.006518 |
| 2017-05-10 | $0.006729 | $0.006729 | $0.006729 | $0.006729 |
| 2017-05-11 | $0.006986 | $0.006986 | $0.006986 | $0.006986 |
| 2017-05-12 | $0.006476 | $0.006476 | $0.006476 | $0.006476 |
| 2017-05-13 | $0.006773 | $0.006773 | $0.006773 | $0.006773 |
| 2017-05-14 | $0.006807 | $0.006807 | $0.006807 | $0.006807 |
| 2017-05-15 | $0.006562 | $0.006562 | $0.006562 | $0.006562 |
| 2017-05-16 | $0.006641 | $0.006641 | $0.006641 | $0.006641 |
| 2017-05-17 | $0.006917 | $0.006917 | $0.006917 | $0.006917 |
| 2017-05-18 | $0.007223 | $0.007223 | $0.007223 | $0.007223 |
| 2017-05-19 | $0.007534 | $0.007534 | $0.007534 | $0.007534 |
| 2017-05-20 | $0.007834 | $0.007834 | $0.007834 | $0.007834 |
| 2017-05-21 | $0.007850 | $0.007850 | $0.007850 | $0.007850 |
| 2017-05-22 | $0.008158 | $0.008158 | $0.008158 | $0.008158 |
| 2017-05-23 | $0.008727 | $0.008727 | $0.008727 | $0.008727 |
| 2017-05-24 | $0.009390 | $0.009390 | $0.009390 | $0.009390 |
| 2017-05-25 | $0.008860 | $0.008860 | $0.008860 | $0.008860 |
| 2017-05-26 | $0.008620 | $0.008620 | $0.008620 | $0.008620 |
| 2017-05-27 | $0.007881 | $0.007881 | $0.007881 | $0.007881 |
| 2017-05-28 | $0.008406 | $0.008406 | $0.008406 | $0.008406 |
| 2017-05-29 | $0.008748 | $0.008748 | $0.008748 | $0.008748 |
| 2017-05-30 | $0.008419 | $0.008419 | $0.008419 | $0.008419 |
| 2017-05-31 | $0.008845 | $0.008845 | $0.008845 | $0.008845 |
| 2017-06-01 | $0.009265 | $0.009265 | $0.009265 | $0.009265 |
| 2017-06-02 | $0.009572 | $0.009572 | $0.009572 | $0.009572 |
| 2017-06-03 | $0.009774 | $0.009774 | $0.009774 | $0.009774 |
| 2017-06-04 | $0.009692 | $0.009692 | $0.009692 | $0.009692 |
| 2017-06-05 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2017-06-06 | $0.0110200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2017-06-07 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2017-06-08 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2017-06-09 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2017-06-10 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2017-06-11 | $0.0114200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2017-06-12 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-06-13 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2017-06-14 | $0.009474 | $0.009474 | $0.009474 | $0.009474 |
| 2017-06-15 | $0.009379 | $0.009379 | $0.009379 | $0.009379 |
| 2017-06-16 | $0.009633 | $0.009633 | $0.009633 | $0.009633 |
| 2017-06-17 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-06-18 | $0.009752 | $0.009752 | $0.009752 | $0.009752 |
| 2017-06-19 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2017-06-20 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2017-06-21 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2017-06-22 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2017-06-23 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2017-06-24 | $0.0099460 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2017-06-25 | $0.009760 | $0.009760 | $0.009760 | $0.009760 |
| 2017-06-26 | $0.009393 | $0.009393 | $0.009393 | $0.009393 |
| 2017-06-27 | $0.0099220 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2017-06-28 | $0.009899 | $0.009899 | $0.009899 | $0.009899 |
| 2017-06-29 | $0.009824 | $0.009824 | $0.009824 | $0.009824 |
| 2017-06-30 | $0.009526 | $0.009526 | $0.009526 | $0.009526 |
| 2017-07-01 | $0.009311 | $0.009311 | $0.009311 | $0.009311 |
| 2017-07-02 | $0.009740 | $0.009740 | $0.009740 | $0.009740 |
| 2017-07-03 | $0.009878 | $0.009878 | $0.009878 | $0.009878 |
| 2017-07-04 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2017-07-05 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-07-06 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-07-07 | $0.009653 | $0.009653 | $0.009653 | $0.009653 |
| 2017-07-08 | $0.009849 | $0.009849 | $0.009849 | $0.009849 |
| 2017-07-09 | $0.009644 | $0.009644 | $0.009644 | $0.009644 |
| 2017-07-10 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2017-07-11 | $0.008925 | $0.008925 | $0.008925 | $0.008925 |
| 2017-07-12 | $0.009228 | $0.009228 | $0.009228 | $0.009228 |
| 2017-07-13 | $0.009072 | $0.009072 | $0.009072 | $0.009072 |
| 2017-07-14 | $0.008579 | $0.008579 | $0.008579 | $0.008579 |
| 2017-07-15 | $0.007584 | $0.007584 | $0.007584 | $0.007584 |
| 2017-07-16 | $0.007350 | $0.007350 | $0.007350 | $0.007350 |
| 2017-07-17 | $0.008576 | $0.008576 | $0.008576 | $0.008576 |
| 2017-07-18 | $0.008910 | $0.008910 | $0.008910 | $0.008910 |
| 2017-07-19 | $0.008765 | $0.008765 | $0.008765 | $0.008765 |
| 2017-07-20 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2017-07-21 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2017-07-22 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-07-23 | $0.0105900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2017-07-24 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2017-07-25 | $0.0099170 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2017-07-26 | $0.009827 | $0.009827 | $0.009827 | $0.009827 |
| 2017-07-27 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2017-07-28 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2017-07-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2017-07-30 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2017-07-31 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2017-08-01 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2017-08-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2017-08-03 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2017-08-04 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2017-08-05 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2017-08-06 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-08-07 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2017-08-08 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2017-08-09 | $0.0128600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2017-08-10 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2017-08-11 | $0.0140300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2017-08-12 | $0.0148700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2017-08-13 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2017-08-14 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2017-08-15 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2017-08-16 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2017-08-17 | $0.0164300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2017-08-18 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2017-08-19 | $0.0159400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2017-08-20 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2017-08-21 | $0.0153800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2017-08-22 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-08-23 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2017-08-24 | $0.0165800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2017-08-25 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2017-08-26 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2017-08-27 | $0.0166900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2017-08-28 | $0.0168600 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2017-08-29 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2017-08-30 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2017-08-31 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2017-09-01 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2017-09-02 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2017-09-03 | $0.0177100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2017-09-04 | $0.0163900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2017-09-05 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2017-09-06 | $0.0177400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2017-09-07 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2017-09-08 | $0.0166100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2017-09-09 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2017-09-10 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2017-09-11 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2017-09-12 | $0.0159700 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2017-09-13 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2017-09-14 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2017-09-15 | $0.0142600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2017-09-16 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2017-09-17 | $0.0141700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2017-09-18 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2017-09-19 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2017-09-20 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2017-09-21 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2017-09-22 | $0.0138300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2017-09-23 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2017-09-24 | $0.0140800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2017-09-25 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2017-09-26 | $0.0149500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2017-09-27 | $0.0161700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2017-09-28 | $0.0161100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2017-09-29 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2017-09-30 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2017-10-01 | $0.0169100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2017-10-02 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2017-10-03 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2017-10-04 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2017-10-05 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2017-10-06 | $0.0167900 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2017-10-07 | $0.0170300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2017-10-08 | $0.0177100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2017-10-09 | $0.0183500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2017-10-10 | $0.0182900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2017-10-11 | $0.0185200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2017-10-12 | $0.0208600 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2017-10-13 | $0.0216500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2017-10-14 | $0.0223700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2017-10-15 | $0.0218400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2017-10-16 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2017-10-17 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2017-10-18 | $0.0214100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2017-10-19 | $0.0218800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2017-10-20 | $0.0230100 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2017-10-21 | $0.0230700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2017-10-22 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2017-10-23 | $0.0226700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2017-10-24 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2017-10-25 | $0.0220200 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2017-10-26 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2017-10-27 | $0.0221400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2017-10-28 | $0.0219900 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2017-10-29 | $0.0236100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2017-10-30 | $0.0235200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2017-10-31 | $0.0247700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2017-11-01 | $0.0258700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2017-11-02 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2017-11-03 | $0.0274600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2017-11-04 | $0.0282800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2017-11-05 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2017-11-06 | $0.0267200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2017-11-07 | $0.0272700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2017-11-08 | $0.0285900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2017-11-09 | $0.0273800 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2017-11-10 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2017-11-11 | $0.0243500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2017-11-12 | $0.0225700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2017-11-13 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2017-11-14 | $0.0253300 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2017-11-15 | $0.0279700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2017-11-16 | $0.0301600 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2017-11-17 | $0.0295700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2017-11-18 | $0.0298800 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2017-11-19 | $0.0308800 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2017-11-20 | $0.0316600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2017-11-21 | $0.0311000 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2017-11-22 | $0.0316200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2017-11-23 | $0.0307700 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2017-11-24 | $0.0314900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2017-11-25 | $0.0336200 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2017-11-26 | $0.0357800 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2017-11-27 | $0.0373800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2017-11-28 | $0.0380400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2017-11-29 | $0.0377800 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2017-11-30 | $0.0382000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2017-12-01 | $0.0417100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2017-12-02 | $0.0419000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2017-12-03 | $0.0431900 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2017-12-04 | $0.0446400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2017-12-05 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2017-12-06 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2017-12-07 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2017-12-08 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2017-12-09 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2017-12-10 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2017-12-11 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2017-12-12 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2017-12-13 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2017-12-14 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2017-12-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2017-12-16 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2017-12-17 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2017-12-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2017-12-19 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2017-12-20 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2017-12-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2017-12-22 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2017-12-23 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2017-12-24 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2017-12-25 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2017-12-26 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2017-12-27 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2017-12-28 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2017-12-29 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2017-12-30 | $0.0481200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2017-12-31 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2018-01-01 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2018-01-02 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2018-01-03 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-01-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2018-01-05 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2018-01-06 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2018-01-07 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2018-01-08 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2018-01-09 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2018-01-10 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2018-01-11 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2018-01-12 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2018-01-13 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2018-01-14 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2018-01-15 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2018-01-16 | $0.0433200 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2018-01-17 | $0.0428600 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2018-01-18 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2018-01-19 | $0.0442400 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2018-01-20 | $0.0490900 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2018-01-21 | $0.0443500 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2018-01-22 | $0.0415300 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2018-01-23 | $0.0417000 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2018-01-24 | $0.0438900 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-01-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2018-01-26 | $0.0426400 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2018-01-27 | $0.0440100 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2018-01-28 | $0.0451900 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-01-29 | $0.0431400 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2018-01-30 | $0.0388100 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2018-01-31 | $0.0392700 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2018-02-01 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-02-02 | $0.0340600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2018-02-03 | $0.0355200 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2018-02-04 | $0.0315600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2018-02-05 | $0.0266400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-02-06 | $0.0295700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2018-02-07 | $0.0291600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2018-02-08 | $0.0317200 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2018-02-09 | $0.0334000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2018-02-10 | $0.0329100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2018-02-11 | $0.0310400 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2018-02-12 | $0.0342200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2018-02-13 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-02-14 | $0.0364200 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2018-02-15 | $0.0385300 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2018-02-16 | $0.0391200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2018-02-17 | $0.0426100 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2018-02-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-02-19 | $0.0429400 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2018-02-20 | $0.0432200 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2018-02-21 | $0.0402500 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2018-02-22 | $0.0378200 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2018-02-23 | $0.0390700 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2018-02-24 | $0.0372700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-02-25 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2018-02-26 | $0.0396500 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2018-02-27 | $0.0406800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2018-02-28 | $0.0396800 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2018-03-01 | $0.0419700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2018-03-02 | $0.0424100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2018-03-03 | $0.0440300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2018-03-04 | $0.0441800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2018-03-05 | $0.0439300 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2018-03-06 | $0.0412200 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2018-03-07 | $0.0381300 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2018-03-08 | $0.0357800 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2018-03-09 | $0.0355300 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2018-03-10 | $0.0337800 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2018-03-11 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2018-03-12 | $0.0351100 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2018-03-13 | $0.0351700 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2018-03-14 | $0.0315600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2018-03-15 | $0.0317500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-03-16 | $0.0318100 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2018-03-17 | $0.0302700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2018-03-18 | $0.0315500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2018-03-19 | $0.0331100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-03-20 | $0.0342600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2018-03-21 | $0.0342200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2018-03-22 | $0.0335000 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2018-03-23 | $0.0343100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2018-03-24 | $0.0328200 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2018-03-25 | $0.0325400 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2018-03-26 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-03-27 | $0.0299800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2018-03-28 | $0.0305700 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2018-03-29 | $0.0272900 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2018-03-30 | $0.0263200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2018-03-31 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2018-04-01 | $0.0262500 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2018-04-02 | $0.0271700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2018-04-03 | $0.0285500 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-04-04 | $0.0261700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-04-05 | $0.0260800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2018-04-06 | $0.0254800 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2018-04-07 | $0.0265600 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2018-04-08 | $0.0270700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2018-04-09 | $0.0260700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-04-10 | $0.0263800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2018-04-11 | $0.0267900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2018-04-12 | $0.0304400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-04-13 | $0.0303300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2018-04-14 | $0.0308100 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2018-04-15 | $0.0321700 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2018-04-16 | $0.0310300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2018-04-17 | $0.0304200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-04-18 | $0.0314500 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2018-04-19 | $0.0318800 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2018-04-20 | $0.0340900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2018-04-21 | $0.0343100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2018-04-22 | $0.0338800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2018-04-23 | $0.0344400 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2018-04-24 | $0.0370800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2018-04-25 | $0.0340700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2018-04-26 | $0.0356400 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2018-04-27 | $0.0343200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2018-04-28 | $0.0359100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2018-04-29 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-04-30 | $0.0355100 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2018-05-01 | $0.0348600 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2018-05-02 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2018-05-03 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2018-05-04 | $0.0372500 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2018-05-05 | $0.0378100 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2018-05-06 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-05-07 | $0.0360100 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2018-05-08 | $0.0353100 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2018-05-09 | $0.0357900 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2018-05-10 | $0.0346800 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-05-11 | $0.0323400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2018-05-12 | $0.0325900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2018-05-13 | $0.0334400 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2018-05-14 | $0.5988000 | $0.5888000 | $0.6000000 | $0.5444000 |
| 2018-05-15 | $0.5888000 | $0.5224000 | $0.6066000 | $0.4804000 |
| 2018-05-16 | $0.5224000 | $0.4841000 | $0.5234000 | $0.4839000 |
| 2018-05-17 | $0.4841000 | $0.4630000 | $0.5210000 | $0.4630000 |
| 2018-05-18 | $0.4630000 | $0.4588000 | $0.4839000 | $0.4587000 |
| 2018-05-19 | $0.4588000 | $0.6000000 | $0.6086000 | $0.4588000 |
| 2018-05-20 | $0.6000000 | $0.5500000 | $0.6000000 | $0.5250000 |
| 2018-05-21 | $0.5500000 | $0.4913000 | $0.5500000 | $0.4839000 |
| 2018-05-22 | $0.4913000 | $0.4474000 | $0.5033000 | $0.4474000 |
| 2018-05-23 | $0.4474000 | $0.3825000 | $0.4474000 | $0.3825000 |
| 2018-05-24 | $0.3825000 | $0.3832000 | $0.4126000 | $0.3825000 |
| 2018-05-25 | $0.3832000 | $0.4102000 | $0.4302000 | $0.3832000 |
| 2018-05-26 | $0.4102000 | $0.4291000 | $0.4291000 | $0.4011000 |
| 2018-05-27 | $0.4291000 | $0.4050000 | $0.4291000 | $0.4011000 |
| 2018-05-28 | $0.4050000 | $0.3841000 | $0.4291000 | $0.3677000 |
| 2018-05-29 | $0.3841000 | $0.4010000 | $0.4302000 | $0.3841000 |
| 2018-05-30 | $0.4010000 | $0.4133000 | $0.4302000 | $0.4010000 |
| 2018-05-31 | $0.4133000 | $0.4195000 | $0.4200000 | $0.4100000 |
| 2018-06-01 | $0.4195000 | $0.4195000 | $0.4206000 | $0.4010000 |
| 2018-06-02 | $0.4195000 | $0.4016000 | $0.4206000 | $0.4016000 |
| 2018-06-03 | $0.4016000 | $0.4260000 | $0.4270000 | $0.4016000 |
| 2018-06-04 | $0.4260000 | $0.5120000 | $0.5194000 | $0.4100000 |
| 2018-06-05 | $0.5120000 | $0.5500000 | $0.5500000 | $0.4200000 |
| 2018-06-06 | $0.5500000 | $0.5355000 | $0.5740000 | $0.5100000 |
| 2018-06-07 | $0.5355000 | $0.5222000 | $0.5660000 | $0.4809000 |
| 2018-06-08 | $0.5222000 | $0.4900000 | $0.5250000 | $0.4758000 |
| 2018-06-09 | $0.4900000 | $0.4965000 | $0.5000000 | $0.4700000 |
| 2018-06-10 | $0.4965000 | $0.4450000 | $0.4965000 | $0.4385000 |
| 2018-06-11 | $0.4450000 | $0.4901000 | $0.5000000 | $0.4450000 |
| 2018-06-12 | $0.4901000 | $0.4250000 | $0.4927000 | $0.4250000 |
| 2018-06-13 | $0.4250000 | $0.4100000 | $0.4627000 | $0.4100000 |
| 2018-06-14 | $0.4100000 | $0.4637000 | $0.4637000 | $0.4100000 |
| 2018-06-15 | $0.4637000 | $0.4200000 | $0.4637000 | $0.4152000 |
| 2018-06-16 | $0.4200000 | $0.4137000 | $0.4504000 | $0.3900000 |
| 2018-06-17 | $0.4137000 | $0.3851000 | $0.4137000 | $0.3851000 |
| 2018-06-18 | $0.3851000 | $0.4126000 | $0.4137000 | $0.3851000 |
| 2018-06-19 | $0.4126000 | $0.4180000 | $0.4270000 | $0.4002000 |
| 2018-06-20 | $0.4180000 | $0.4030000 | $0.4250000 | $0.4030000 |
| 2018-06-21 | $0.4030000 | $0.4300000 | $0.4300000 | $0.4030000 |
| 2018-06-22 | $0.4300000 | $0.4040000 | $0.4300000 | $0.4040000 |
| 2018-06-23 | $0.4040000 | $0.3815000 | $0.4210000 | $0.3744000 |
| 2018-06-24 | $0.3815000 | $0.3980000 | $0.3980000 | $0.3630000 |
| 2018-06-25 | $0.3980000 | $0.3700000 | $0.3980000 | $0.3682000 |
| 2018-06-26 | $0.3700000 | $0.3700000 | $0.3957000 | $0.3688000 |
| 2018-06-27 | $0.3700000 | $0.3400000 | $0.3902000 | $0.3400000 |
| 2018-06-28 | $0.3400000 | $0.3415000 | $0.3681000 | $0.3400000 |
| 2018-06-29 | $0.3415000 | $0.3649000 | $0.3671000 | $0.3260000 |
| 2018-06-30 | $0.3649000 | $0.4083000 | $0.4083000 | $0.3300000 |
| 2018-07-01 | $0.4083000 | $0.3902000 | $0.4093000 | $0.3600000 |
| 2018-07-02 | $0.3902000 | $0.4001000 | $0.4300000 | $0.3902000 |
| 2018-07-03 | $0.4001000 | $0.4002000 | $0.4290000 | $0.4000000 |
| 2018-07-04 | $0.4002000 | $0.4013000 | $0.4279000 | $0.3902000 |
| 2018-07-05 | $0.4013000 | $0.3904000 | $0.4137000 | $0.3900000 |
| 2018-07-06 | $0.3904000 | $0.3800000 | $0.4126000 | $0.3800000 |
| 2018-07-07 | $0.3800000 | $0.3810000 | $0.4100000 | $0.3800000 |
| 2018-07-08 | $0.3810000 | $0.4097000 | $0.4097000 | $0.3810000 |
| 2018-07-09 | $0.4097000 | $0.4062000 | $0.4100000 | $0.4010000 |
| 2018-07-10 | $0.4062000 | $0.3700000 | $0.4085000 | $0.3700000 |
| 2018-07-11 | $0.3700000 | $0.3902000 | $0.4040000 | $0.3601000 |
| 2018-07-12 | $0.3902000 | $0.3676000 | $0.3902000 | $0.3602000 |
| 2018-07-13 | $0.3676000 | $0.3473000 | $0.3881000 | $0.3401000 |
| 2018-07-14 | $0.3473000 | $0.3670000 | $0.3681000 | $0.3401000 |
| 2018-07-15 | $0.3670000 | $0.3317000 | $0.3670000 | $0.3315000 |
| 2018-07-16 | $0.3317000 | $0.3400000 | $0.3500000 | $0.3317000 |
| 2018-07-17 | $0.3400000 | $0.3632000 | $0.3632000 | $0.3315000 |
| 2018-07-18 | $0.3632000 | $0.3410000 | $0.3682000 | $0.3410000 |
| 2018-07-19 | $0.3410000 | $0.3663000 | $0.3663000 | $0.3410000 |
| 2018-07-20 | $0.3663000 | $0.3110000 | $0.3663000 | $0.3110000 |
| 2018-07-21 | $0.3110000 | $0.3151000 | $0.3470000 | $0.3110000 |
| 2018-07-22 | $0.3151000 | $0.3151000 | $0.3413000 | $0.3150000 |
| 2018-07-23 | $0.3151000 | $0.3382000 | $0.3413000 | $0.3151000 |
| 2018-07-24 | $0.3382000 | $0.3010000 | $0.3402000 | $0.3010000 |
| 2018-07-25 | $0.3010000 | $0.3266000 | $0.3266000 | $0.3010000 |
| 2018-07-26 | $0.3266000 | $0.3144000 | $0.3473000 | $0.3144000 |
| 2018-07-27 | $0.3144000 | $0.3266000 | $0.3372000 | $0.3144000 |
| 2018-07-28 | $0.3266000 | $0.3400000 | $0.3400000 | $0.3150000 |
| 2018-07-29 | $0.3400000 | $0.3150000 | $0.3400000 | $0.3150000 |
| 2018-07-30 | $0.3150000 | $0.3150000 | $0.3380000 | $0.3150000 |
| 2018-07-31 | $0.3150000 | $0.3131000 | $0.3360000 | $0.3131000 |
| 2018-08-01 | $0.3131000 | $0.3000000 | $0.3350000 | $0.3000000 |
| 2018-08-02 | $0.3000000 | $0.2910000 | $0.3222000 | $0.2910000 |
| 2018-08-03 | $0.2910000 | $0.3000000 | $0.3090000 | $0.2900000 |
| 2018-08-04 | $0.3000000 | $0.3000000 | $0.3089000 | $0.2940000 |
| 2018-08-05 | $0.3000000 | $0.2900000 | $0.3088000 | $0.2814000 |
| 2018-08-06 | $0.2900000 | $0.2850000 | $0.3086000 | $0.2850000 |
| 2018-08-07 | $0.2850000 | $0.2814000 | $0.3146000 | $0.2814000 |
| 2018-08-08 | $0.2814000 | $0.2710000 | $0.3090000 | $0.2700000 |
| 2018-08-09 | $0.2710000 | $0.2829000 | $0.2964000 | $0.2600000 |
| 2018-08-10 | $0.2829000 | $0.2620000 | $0.2981000 | $0.2616000 |
| 2018-08-11 | $0.2620000 | $0.2400000 | $0.2915000 | $0.2400000 |
| 2018-08-12 | $0.2400000 | $0.2400000 | $0.2595000 | $0.2400000 |
| 2018-08-13 | $0.2400000 | $0.2594000 | $0.2594000 | $0.2301000 |
| 2018-08-14 | $0.2594000 | $0.2150000 | $0.2595000 | $0.2150000 |
| 2018-08-15 | $0.2150000 | $0.2101000 | $0.2420000 | $0.2000000 |
| 2018-08-16 | $0.2101000 | $0.2052000 | $0.2400000 | $0.2000000 |
| 2018-08-17 | $0.2052000 | $0.3200000 | $0.3200000 | $0.2052000 |
| 2018-08-18 | $0.3200000 | $0.3150000 | $0.3200000 | $0.2800000 |
| 2018-08-19 | $0.3150000 | $0.3200000 | $0.3200000 | $0.2962000 |
| 2018-08-20 | $0.3200000 | $0.2926000 | $0.3200000 | $0.2916000 |
| 2018-08-21 | $0.2926000 | $0.2938000 | $0.3119000 | $0.2926000 |
| 2018-08-22 | $0.2938000 | $0.2926000 | $0.3200000 | $0.2926000 |
| 2018-08-23 | $0.2926000 | $0.2950000 | $0.3096000 | $0.2916000 |
| 2018-08-24 | $0.2950000 | $0.2916000 | $0.3091000 | $0.2916000 |
| 2018-08-25 | $0.2916000 | $0.2751000 | $0.3091000 | $0.2751000 |
| 2018-08-26 | $0.2751000 | $0.3000000 | $0.3100000 | $0.2751000 |
| 2018-08-27 | $0.3000000 | $0.3200000 | $0.3200000 | $0.3000000 |
| 2018-08-28 | $0.3200000 | $0.3100000 | $0.3249000 | $0.3003000 |
| 2018-08-29 | $0.3100000 | $0.3412000 | $0.3412000 | $0.3100000 |
| 2018-08-30 | $0.3412000 | $0.3308000 | $0.3412000 | $0.3160000 |
| 2018-08-31 | $0.3308000 | $0.3320000 | $0.3494000 | $0.3191000 |
| 2018-09-01 | $0.3320000 | $0.3580000 | $0.3659000 | $0.2880000 |
| 2018-09-02 | $0.3580000 | $0.3779000 | $0.3869000 | $0.3277000 |
| 2018-09-03 | $0.3779000 | $0.3830000 | $0.3869000 | $0.3779000 |
| 2018-09-04 | $0.3830000 | $0.3902000 | $0.3935000 | $0.3473000 |
| 2018-09-05 | $0.3902000 | $0.3223000 | $0.3902000 | $0.3120000 |
| 2018-09-06 | $0.3223000 | $0.3473000 | $0.3473000 | $0.2916000 |
| 2018-09-07 | $0.3473000 | $0.4385000 | $0.4500000 | $0.3132000 |
| 2018-09-08 | $0.4385000 | $0.3682000 | $0.4429000 | $0.3650000 |
| 2018-09-09 | $0.3682000 | $0.3682000 | $0.3907000 | $0.3682000 |
| 2018-09-10 | $0.3682000 | $0.3560000 | $0.4137000 | $0.3550000 |
| 2018-09-11 | $0.3560000 | $0.3560000 | $0.3570000 | $0.3560000 |
| 2018-09-12 | $0.3560000 | $0.3682000 | $0.3902000 | $0.3325000 |
| 2018-09-13 | $0.3682000 | $0.4450000 | $0.4500000 | $0.3500000 |
| 2018-09-14 | $0.4450000 | $0.4500000 | $0.4500000 | $0.4440000 |
| 2018-09-15 | $0.4500000 | $0.3902000 | $0.4500000 | $0.3682000 |
| 2018-09-16 | $0.3902000 | $0.4200000 | $0.4200000 | $0.3902000 |
| 2018-09-17 | $0.4200000 | $0.4500000 | $0.4500000 | $0.4200000 |
| 2018-09-18 | $0.4500000 | $0.4780000 | $0.4800000 | $0.4000000 |
| 2018-09-19 | $0.4780000 | $0.4700000 | $0.4800000 | $0.4700000 |
| 2018-09-20 | $0.4700000 | $0.4386000 | $0.4700000 | $0.4385000 |
| 2018-09-21 | $0.4386000 | $0.4385000 | $0.4700000 | $0.4385000 |
| 2018-09-22 | $0.4385000 | $0.4410000 | $0.4648000 | $0.4385000 |
| 2018-09-23 | $0.4410000 | $0.4600000 | $0.4700000 | $0.4137000 |
| 2018-09-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2018-09-25 | $0.4600000 | $0.4137000 | $0.4600000 | $0.4137000 |
| 2018-09-26 | $0.4137000 | $0.4648000 | $0.4800000 | $0.4137000 |
| 2018-09-27 | $0.4648000 | $0.5100000 | $0.5100000 | $0.4164000 |
| 2018-09-28 | $0.5100000 | $0.4650000 | $0.5250000 | $0.4400000 |
| 2018-09-29 | $0.4650000 | $0.4300000 | $0.5000000 | $0.4209000 |
| 2018-09-30 | $0.4300000 | $0.5350000 | $0.5500000 | $0.4210000 |
| 2018-10-01 | $0.5350000 | $0.5000000 | $0.5501000 | $0.4600000 |
| 2018-10-02 | $0.5000000 | $0.5608000 | $0.5608000 | $0.5000000 |
| 2018-10-03 | $0.5608000 | $0.5657000 | $0.5657000 | $0.5100000 |
| 2018-10-04 | $0.5657000 | $0.5650000 | $0.5657000 | $0.5650000 |
| 2018-10-05 | $0.5650000 | $0.5431000 | $0.5650000 | $0.5202000 |
| 2018-10-06 | $0.5431000 | $0.5200000 | $0.5435000 | $0.5200000 |
| 2018-10-07 | $0.5200000 | $0.5400000 | $0.5435000 | $0.5200000 |
| 2018-10-08 | $0.5400000 | $0.5540000 | $0.5543000 | $0.5400000 |
| 2018-10-09 | $0.5540000 | $0.5349000 | $0.5664000 | $0.5257000 |
| 2018-10-10 | $0.5349000 | $0.5664000 | $0.5664000 | $0.5257000 |
| 2018-10-11 | $0.5664000 | $0.5210000 | $0.5664000 | $0.5000000 |
| 2018-10-12 | $0.5210000 | $0.5366000 | $0.5664000 | $0.5210000 |
| 2018-10-13 | $0.5366000 | $0.5326000 | $0.5366000 | $0.5326000 |
| 2018-10-14 | $0.5326000 | $0.5355000 | $0.5664000 | $0.5326000 |
| 2018-10-15 | $0.5355000 | $0.5167000 | $0.5673000 | $0.5000000 |
| 2018-10-16 | $0.5167000 | $0.5254000 | $0.5365000 | $0.5000000 |
| 2018-10-17 | $0.5254000 | $0.5196000 | $0.5410000 | $0.5000000 |
| 2018-10-18 | $0.5196000 | $0.5001000 | $0.5264000 | $0.5000000 |
| 2018-10-19 | $0.5001000 | $0.5007000 | $0.5300000 | $0.5001000 |
| 2018-10-20 | $0.5007000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2018-10-21 | $0.5007000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2018-10-22 | $0.5007000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2018-10-23 | $0.5007000 | $0.5146000 | $0.5180000 | $0.4950000 |
| 2018-10-24 | $0.5146000 | $0.5000000 | $0.5151000 | $0.4950000 |
| 2018-10-25 | $0.5000000 | $0.5673000 | $0.5673000 | $0.4660000 |
| 2018-10-26 | $0.5673000 | $0.5049000 | $0.5673000 | $0.5000000 |
| 2018-10-27 | $0.5049000 | $0.5049000 | $0.5049000 | $0.4988000 |
| 2018-10-28 | $0.5049000 | $0.5136000 | $0.5263000 | $0.4890000 |
| 2018-10-29 | $0.5136000 | $0.4969000 | $0.5480000 | $0.4930000 |
| 2018-10-30 | $0.4969000 | $0.4909000 | $0.5218000 | $0.4701000 |
| 2018-10-31 | $0.4909000 | $0.4703000 | $0.4920000 | $0.4701000 |
| 2018-11-01 | $0.4703000 | $0.4680000 | $0.4711000 | $0.3713000 |
| 2018-11-02 | $0.4680000 | $0.4903000 | $0.5251000 | $0.4300000 |
| 2018-11-03 | $0.4903000 | $0.4450000 | $0.4992000 | $0.4444000 |
| 2018-11-04 | $0.4450000 | $0.4276000 | $0.4598000 | $0.4016000 |
| 2018-11-05 | $0.4276000 | $0.4141000 | $0.4598000 | $0.4079000 |
| 2018-11-06 | $0.4141000 | $0.3890000 | $0.5090000 | $0.3890000 |
| 2018-11-07 | $0.3890000 | $0.4151000 | $0.4767000 | $0.3706000 |
| 2018-11-08 | $0.4151000 | $0.4002000 | $0.4397000 | $0.4002000 |
| 2018-11-09 | $0.4002000 | $0.4380000 | $0.4500000 | $0.4002000 |
| 2018-11-10 | $0.4380000 | $0.3820000 | $0.4490000 | $0.3731000 |
| 2018-11-11 | $0.3820000 | $0.4120000 | $0.4220000 | $0.3771000 |
| 2018-11-12 | $0.4120000 | $0.4050000 | $0.4120000 | $0.4050000 |
| 2018-11-13 | $0.4050000 | $0.3914000 | $0.4050000 | $0.3846000 |
| 2018-11-14 | $0.3914000 | $0.3704000 | $0.3950000 | $0.3704000 |
| 2018-11-15 | $0.3704000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-11-16 | $0.3704000 | $0.3704000 | $0.4030000 | $0.3704000 |
| 2018-11-17 | $0.3704000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-11-18 | $0.3704000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-11-19 | $0.3704000 | $0.3500000 | $0.3704000 | $0.3500000 |
| 2018-11-20 | $0.3500000 | $0.3307000 | $0.3800000 | $0.3307000 |
| 2018-11-21 | $0.3307000 | $0.3016000 | $0.3950000 | $0.3001000 |
| 2018-11-22 | $0.3016000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2018-11-23 | $0.3016000 | $0.3446000 | $0.3446000 | $0.3016000 |
| 2018-11-24 | $0.3446000 | $0.3200000 | $0.3871000 | $0.3200000 |
| 2018-11-25 | $0.3200000 | $0.3000000 | $0.3200000 | $0.3000000 |
| 2018-11-26 | $0.3000000 | $0.3100000 | $0.3100000 | $0.2916000 |
| 2018-11-27 | $0.3100000 | $0.2917000 | $0.4000000 | $0.2917000 |
| 2018-11-28 | $0.2917000 | $0.3084000 | $0.3400000 | $0.2917000 |
| 2018-11-29 | $0.3084000 | $0.3311000 | $0.3400000 | $0.3084000 |
| 2018-11-30 | $0.3311000 | $0.2925000 | $0.3311000 | $0.2925000 |
| 2018-12-01 | $0.2925000 | $0.3500000 | $0.3500000 | $0.2925000 |
| 2018-12-02 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-12-03 | $0.3500000 | $0.2919000 | $0.3820000 | $0.2916000 |
| 2018-12-04 | $0.2919000 | $0.3193000 | $0.3620000 | $0.2919000 |
| 2018-12-05 | $0.3193000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2018-12-06 | $0.3193000 | $0.2801000 | $0.3790000 | $0.2801000 |
| 2018-12-07 | $0.2801000 | $0.2690000 | $0.3400000 | $0.2689000 |
| 2018-12-08 | $0.2690000 | $0.2859000 | $0.2859000 | $0.2690000 |
| 2018-12-09 | $0.2859000 | $0.3170000 | $0.3170000 | $0.2690000 |
| 2018-12-10 | $0.3170000 | $0.2852000 | $0.3230000 | $0.2690000 |
| 2018-12-11 | $0.2852000 | $0.3180000 | $0.3180000 | $0.2852000 |
| 2018-12-12 | $0.3180000 | $0.2690000 | $0.3180000 | $0.2690000 |
| 2018-12-13 | $0.2690000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2018-12-14 | $0.2690000 | $0.2873000 | $0.3230000 | $0.2650000 |
| 2018-12-15 | $0.2873000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2018-12-16 | $0.2873000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2018-12-17 | $0.2873000 | $0.3180000 | $0.3180000 | $0.2873000 |
| 2018-12-18 | $0.3180000 | $0.2850000 | $0.3180000 | $0.2656000 |
| 2018-12-19 | $0.2850000 | $0.3230000 | $0.3230000 | $0.2650000 |
| 2018-12-20 | $0.3230000 | $0.2652000 | $0.3230000 | $0.2650000 |
| 2018-12-21 | $0.2652000 | $0.3000000 | $0.3230000 | $0.2652000 |
| 2018-12-22 | $0.3000000 | $0.2700000 | $0.3000000 | $0.2700000 |
| 2018-12-23 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2018-12-24 | $0.2700000 | $0.2700000 | $0.2850000 | $0.2700000 |
| 2018-12-25 | $0.2700000 | $0.2710000 | $0.3000000 | $0.2700000 |
| 2018-12-26 | $0.2710000 | $0.3230000 | $0.3230000 | $0.2710000 |
| 2018-12-27 | $0.3230000 | $0.2702000 | $0.3230000 | $0.2702000 |
| 2018-12-28 | $0.2702000 | $0.2601000 | $0.3230000 | $0.2601000 |
| 2018-12-29 | $0.2601000 | $0.2500000 | $0.2630000 | $0.2500000 |
| 2018-12-30 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-12-31 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2019-01-01 | $0.2500000 | $0.2500000 | $0.2503000 | $0.2500000 |
| 2019-01-02 | $0.2500000 | $0.3000000 | $0.3118000 | $0.2500000 |
| 2019-01-03 | $0.3000000 | $0.2500000 | $0.3000000 | $0.2500000 |
| 2019-01-04 | $0.2500000 | $0.3000000 | $0.3000000 | $0.2500000 |
| 2019-01-05 | $0.3000000 | $0.3000000 | $0.3170000 | $0.2850000 |
| 2019-01-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-08 | $0.3000000 | $0.2850000 | $0.3000000 | $0.2500000 |
| 2019-01-09 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2019-01-10 | $0.2850000 | $0.2408000 | $0.2850000 | $0.2408000 |
| 2019-01-11 | $0.2408000 | $0.2410000 | $0.2454000 | $0.2408000 |
| 2019-01-12 | $0.2410000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2019-01-13 | $0.2410000 | $0.2408000 | $0.2410000 | $0.2408000 |
| 2019-01-14 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2019-01-15 | $0.2408000 | $0.2500000 | $0.2520000 | $0.2408000 |
| 2019-01-16 | $0.2500000 | $0.2408000 | $0.2500000 | $0.2408000 |
| 2019-01-17 | $0.2408000 | $0.2414000 | $0.2414000 | $0.2408000 |
| 2019-01-18 | $0.2414000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2019-01-19 | $0.2414000 | $0.2408000 | $0.2530000 | $0.2408000 |
| 2019-01-20 | $0.2408000 | $0.2300000 | $0.2408000 | $0.2300000 |
| 2019-01-21 | $0.2300000 | $0.2276000 | $0.2300000 | $0.2275000 |
| 2019-01-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-26 | $0.0546 | $0.0591 | $0.0870 | $0.0546 |
| 2019-09-27 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-09-28 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-09-29 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-09-30 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-10-01 | $0.0591 | $0.0530 | $0.0591 | $0.0530 |
| 2019-10-02 | $0.0530 | $0.0568 | $0.0568 | $0.0530 |
| 2019-10-03 | $0.0568 | $0.0800 | $0.0870 | $0.0557 |
| 2019-10-04 | $0.0800 | $0.0535 | $0.0870 | $0.0535 |
| 2019-10-05 | $0.0535 | $0.0520 | $0.0535 | $0.0520 |
| 2019-10-06 | $0.0520 | $0.0800 | $0.0800 | $0.0520 |
| 2019-10-07 | $0.0800 | $0.0630 | $0.0810 | $0.0630 |
| 2019-10-08 | $0.0630 | $0.0565 | $0.0678 | $0.0564 |
| 2019-10-09 | $0.0565 | $0.0890 | $0.1000000 | $0.0565 |
| 2019-10-10 | $0.0890 | $0.0960 | $0.1000000 | $0.0880 |
| 2019-10-11 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2019-10-12 | $0.0960 | $0.0999000 | $0.1128000 | $0.0750 |
| 2019-10-13 | $0.0999000 | $0.1062000 | $0.1127000 | $0.0999000 |
| 2019-10-14 | $0.1062000 | $0.0990000 | $0.1062000 | $0.0670 |
| 2019-10-15 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2019-10-16 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2019-10-17 | $0.0990000 | $0.1100000 | $0.1100000 | $0.0862 |
| 2019-10-18 | $0.1100000 | $0.1000000 | $0.1100000 | $0.0999000 |
| 2019-10-19 | $0.1000000 | $0.1057000 | $0.1057000 | $0.1000000 |
| 2019-10-20 | $0.1057000 | $0.1230000 | $0.1230000 | $0.1000000 |
| 2019-10-21 | $0.1230000 | $0.1110000 | $0.1235000 | $0.1110000 |
| 2019-10-22 | $0.1110000 | $0.0800 | $0.1234000 | $0.0800 |
| 2019-10-23 | $0.0800 | $0.0588 | $0.0890 | $0.0430000 |
| 2019-10-24 | $0.0588 | $0.0770 | $0.0950 | $0.0564 |
| 2019-10-25 | $0.0770 | $0.0719 | $0.0890 | $0.0719 |
| 2019-10-26 | $0.0719 | $0.0896 | $0.0950 | $0.0719 |
| 2019-10-27 | $0.0896 | $0.1044000 | $0.1044000 | $0.0896 |
| 2019-10-28 | $0.1044000 | $0.1000000 | $0.1044000 | $0.0880 |
| 2019-10-29 | $0.1000000 | $0.1150000 | $0.1232000 | $0.0811 |
| 2019-10-30 | $0.1150000 | $0.1000000 | $0.1150000 | $0.0910 |
| 2019-10-31 | $0.1000000 | $0.0850 | $0.1000000 | $0.0850 |
| 2019-11-01 | $0.0850 | $0.0820 | $0.0888 | $0.0820 |
| 2019-11-02 | $0.0820 | $0.0900 | $0.0900 | $0.0820 |
| 2019-11-03 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-11-04 | $0.0900 | $0.0859 | $0.0900 | $0.0859 |
| 2019-11-05 | $0.0859 | $0.0811 | $0.0859 | $0.0811 |
| 2019-11-06 | $0.0811 | $0.0812 | $0.0859 | $0.0811 |
| 2019-11-07 | $0.0812 | $0.0820 | $0.0820 | $0.0812 |
| 2019-11-08 | $0.0820 | $0.0820 | $0.0858 | $0.0820 |
| 2019-11-09 | $0.0820 | $0.0710 | $0.0820 | $0.0566 |
| 2019-11-10 | $0.0710 | $0.0668 | $0.0795 | $0.0668 |
| 2019-11-11 | $0.0668 | $0.0550 | $0.0720 | $0.0525 |
| 2019-11-12 | $0.0550 | $0.0567 | $0.0650 | $0.0550 |
| 2019-11-13 | $0.0567 | $0.0789 | $0.0800 | $0.0552 |
| 2019-11-14 | $0.0789 | $0.0700 | $0.0820 | $0.0700 |
| 2019-11-15 | $0.0700 | $0.0785 | $0.0789 | $0.0632 |
| 2019-11-16 | $0.0785 | $0.0777 | $0.0785 | $0.0777 |
| 2019-11-17 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-18 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-19 | $0.0777 | $0.0760 | $0.0777 | $0.0633 |
| 2019-11-20 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2019-11-21 | $0.0760 | $0.0632 | $0.0760 | $0.0632 |
| 2019-11-22 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-23 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-24 | $0.0632 | $0.0612 | $0.0632 | $0.0612 |
| 2019-11-25 | $0.0612 | $0.0684 | $0.0684 | $0.0612 |
| 2019-11-26 | $0.0684 | $0.0852 | $0.0858 | $0.0612 |
| 2019-11-27 | $0.0852 | $0.0679 | $0.0852 | $0.0645 |
| 2019-11-28 | $0.0679 | $0.0950 | $0.0950 | $0.0679 |
| 2019-11-29 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2019-11-30 | $0.0950 | $0.0951 | $0.0996900 | $0.0938 |
| 2019-12-01 | $0.0951 | $0.0979 | $0.0979 | $0.0951 |
| 2019-12-02 | $0.0979 | $0.0905 | $0.0979 | $0.0799 |
| 2019-12-03 | $0.0905 | $0.0810 | $0.0905 | $0.0783 |
| 2019-12-04 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2019-12-05 | $0.0810 | $0.0854 | $0.0854 | $0.0742 |
| 2019-12-06 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2019-12-07 | $0.0854 | $0.0920 | $0.0920 | $0.0854 |
| 2019-12-08 | $0.0920 | $0.1000000 | $0.1000000 | $0.0920 |
| 2019-12-09 | $0.1000000 | $0.0899 | $0.1000000 | $0.0888 |
| 2019-12-10 | $0.0899 | $0.0800 | $0.0899 | $0.0800 |
| 2019-12-11 | $0.0800 | $0.0987 | $0.0987 | $0.0799 |
| 2019-12-12 | $0.0987 | $0.0999700 | $0.0999700 | $0.0910 |
| 2019-12-13 | $0.0999700 | $0.0965 | $0.0999700 | $0.0800 |
| 2019-12-14 | $0.0965 | $0.0800 | $0.0965 | $0.0800 |
| 2019-12-15 | $0.0800 | $0.0835 | $0.1000000 | $0.0800 |
| 2019-12-16 | $0.0835 | $0.0890 | $0.1000000 | $0.0835 |
| 2019-12-17 | $0.0890 | $0.0613 | $0.0890 | $0.0613 |
| 2019-12-18 | $0.0613 | $0.0621 | $0.0765 | $0.0612 |
| 2019-12-19 | $0.0621 | $0.0648 | $0.0648 | $0.0613 |
| 2019-12-20 | $0.0648 | $0.0612 | $0.0648 | $0.0582 |
| 2019-12-21 | $0.0612 | $0.0549 | $0.0614 | $0.0532 |
| 2019-12-22 | $0.0549 | $0.0690 | $0.0690 | $0.0549 |
| 2019-12-23 | $0.0690 | $0.0543 | $0.0690 | $0.0542 |
| 2019-12-24 | $0.0543 | $0.0557 | $0.0696 | $0.0543 |
| 2019-12-25 | $0.0557 | $0.0557 | $0.0557 | $0.0552 |
| 2019-12-26 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2019-12-27 | $0.0557 | $0.0822 | $0.0893 | $0.0546 |
| 2019-12-28 | $0.0822 | $0.0660 | $0.0976 | $0.0660 |
| 2019-12-29 | $0.0660 | $0.0687 | $0.0811 | $0.0575 |
| 2019-12-30 | $0.0687 | $0.0669 | $0.0833 | $0.0658 |
| 2019-12-31 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2020-01-01 | $0.0669 | $0.0832 | $0.0832 | $0.0669 |
| 2020-01-02 | $0.0832 | $0.0777 | $0.0866 | $0.0777 |
| 2020-01-03 | $0.0777 | $0.0777 | $0.0777 | $0.0770 |
| 2020-01-04 | $0.0777 | $0.0902 | $0.0960 | $0.0777 |
| 2020-01-05 | $0.0902 | $0.0880 | $0.0959 | $0.0854 |
| 2020-01-06 | $0.0880 | $0.0751 | $0.0949 | $0.0750 |
| 2020-01-07 | $0.0751 | $0.0771 | $0.0883 | $0.0751 |
| 2020-01-08 | $0.0771 | $0.0690 | $0.0771 | $0.0671 |
| 2020-01-09 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2020-01-10 | $0.0690 | $0.0679 | $0.0766 | $0.0671 |
| 2020-01-11 | $0.0679 | $0.0711 | $0.0827 | $0.0679 |
| 2020-01-12 | $0.0711 | $0.0789 | $0.0823 | $0.0679 |
| 2020-01-13 | $0.0789 | $0.0810 | $0.0820 | $0.0789 |
| 2020-01-14 | $0.0810 | $0.0848 | $0.0890 | $0.0681 |
| 2020-01-15 | $0.0848 | $0.0822 | $0.0858 | $0.0759 |
| 2020-01-16 | $0.0822 | $0.0779 | $0.0839 | $0.0711 |
| 2020-01-17 | $0.0779 | $0.0688 | $0.0840 | $0.0678 |
| 2020-01-18 | $0.0688 | $0.0760 | $0.0821 | $0.0688 |
| 2020-01-19 | $0.0760 | $0.0680 | $0.0780 | $0.0605 |
| 2020-01-20 | $0.0680 | $0.0675 | $0.0680 | $0.0653 |
| 2020-01-21 | $0.0675 | $0.0655 | $0.0700 | $0.0606 |
| 2020-01-22 | $0.0655 | $0.0729 | $0.0785 | $0.0639 |
| 2020-01-23 | $0.0729 | $0.0698 | $0.0729 | $0.0646 |
| 2020-01-24 | $0.0698 | $0.0739 | $0.0770 | $0.0698 |
| 2020-01-25 | $0.0739 | $0.0720 | $0.0760 | $0.0720 |
| 2020-01-26 | $0.0720 | $0.0776 | $0.0777 | $0.0677 |
| 2020-01-27 | $0.0776 | $0.0723 | $0.0777 | $0.0723 |
| 2020-01-28 | $0.0723 | $0.0723 | $0.0800 | $0.0723 |
| 2020-01-29 | $0.0723 | $0.0700 | $0.0787 | $0.0646 |
| 2020-01-30 | $0.0700 | $0.0687 | $0.0740 | $0.0687 |
| 2020-01-31 | $0.0687 | $0.0700 | $0.0750 | $0.0669 |
| 2020-02-01 | $0.0700 | $0.0682 | $0.0750 | $0.0501 |
| 2020-02-02 | $0.0682 | $0.0651 | $0.0720 | $0.0600 |
| 2020-02-03 | $0.0651 | $0.0610 | $0.0696 | $0.0558 |
| 2020-02-04 | $0.0610 | $0.0590 | $0.0611 | $0.0569 |
| 2020-02-05 | $0.0590 | $0.0646 | $0.0661 | $0.0589 |
| 2020-02-06 | $0.0646 | $0.0640 | $0.0653 | $0.0606 |
| 2020-02-07 | $0.0640 | $0.0610 | $0.0640 | $0.0606 |
| 2020-02-08 | $0.0610 | $0.0568 | $0.0640 | $0.0500000 |
| 2020-02-09 | $0.0568 | $0.0625 | $0.0660 | $0.0568 |
| 2020-02-10 | $0.0625 | $0.0629 | $0.0641 | $0.0581 |
| 2020-02-11 | $0.0629 | $0.0629 | $0.0634 | $0.0629 |
| 2020-02-12 | $0.0629 | $0.0678 | $0.0695 | $0.0629 |
| 2020-02-13 | $0.0678 | $0.0700 | $0.0762 | $0.0664 |
| 2020-02-14 | $0.0700 | $0.0700 | $0.0720 | $0.0700 |
| 2020-02-15 | $0.0700 | $0.0636 | $0.0723 | $0.0636 |
| 2020-02-16 | $0.0636 | $0.0646 | $0.0646 | $0.0589 |
| 2020-02-17 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2020-02-18 | $0.0646 | $0.0624 | $0.0646 | $0.0624 |
| 2020-02-19 | $0.0624 | $0.0888 | $0.0899 | $0.0601 |
| 2020-02-20 | $0.0888 | $0.0899 | $0.0899 | $0.0879 |
| 2020-02-21 | $0.0899 | $0.0900 | $0.0900 | $0.0751 |
| 2020-02-22 | $0.0900 | $0.0900 | $0.0900 | $0.0720 |
| 2020-02-23 | $0.0900 | $0.0921 | $0.0921 | $0.0844 |
| 2020-02-24 | $0.0921 | $0.0849 | $0.0926 | $0.0849 |
| 2020-02-25 | $0.0849 | $0.0809 | $0.0849 | $0.0788 |
| 2020-03-26 | $0.0669 | $0.0217600 | $0.0676 | $0.0217600 |
| 2020-03-27 | $0.0554 | $0.0501 | $0.0554 | $0.0490500 |
| 2020-03-28 | $0.0501 | $0.0460200 | $0.0501 | $0.0460200 |
| 2020-03-29 | $0.0460200 | $0.0518 | $0.0518 | $0.0460200 |
| 2020-03-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-03-31 | $0.0518 | $0.0502 | $0.0555 | $0.0460200 |
| 2020-04-01 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-04-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2020-04-04 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2020-04-06 | $0.0500 | $0.0601 | $0.0601 | $0.0601 |
| 2020-04-07 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2020-04-10 | $0.0663 | $0.0631 | $0.0648 | $0.0617 |
| 2020-04-11 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-04-12 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-04-13 | $0.0479000 | $0.0492000 | $0.0611 | $0.0479000 |
| 2020-04-14 | $0.0557 | $0.0550 | $0.0559 | $0.0550 |
| 2020-04-15 | $0.0492000 | $0.0517 | $0.0600 | $0.0492000 |
| 2020-04-16 | $0.0517 | $0.0600 | $0.0600 | $0.0517 |
| 2020-04-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-04-18 | $0.0600 | $0.0517 | $0.0600 | $0.0517 |
| 2020-04-19 | $0.0507 | $0.0631 | $0.0631 | $0.0468900 |
| 2020-04-20 | $0.0660 | $0.0524 | $0.0664 | $0.0519 |
| 2020-04-21 | $0.0553 | $0.0404500 | $0.0554 | $0.0404500 |
| 2020-04-22 | $0.0404500 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2020-04-23 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2020-04-24 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-04-25 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-04-30 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2020-05-01 | $0.0557 | $0.0488800 | $0.0670 | $0.0488800 |
| 2020-05-02 | $0.0353200 | $0.0377200 | $0.0377200 | $0.0359200 |
| 2020-05-03 | $0.0493800 | $0.0485200 | $0.0485200 | $0.0484400 |
| 2020-05-04 | $0.0485200 | $0.0484900 | $0.0485200 | $0.0484900 |
| 2020-05-09 | $0.0600 | $0.0635 | $0.0643 | $0.0600 |
| 2020-05-10 | $0.0444600 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2020-05-11 | $0.0431300 | $0.0408900 | $0.0426800 | $0.0408900 |
| 2020-05-12 | $0.0408900 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2020-05-13 | $0.0635 | $0.0551 | $0.0640 | $0.0551 |
| 2020-05-14 | $0.0551 | $0.0551 | $0.0640 | $0.0551 |
| 2020-05-15 | $0.0551 | $0.0637 | $0.0637 | $0.0551 |
| 2020-05-16 | $0.0428200 | $0.0602 | $0.0602 | $0.0441100 |
| 2020-05-17 | $0.0602 | $0.0621 | $0.0621 | $0.0600 |
| 2020-05-18 | $0.0621 | $0.0634 | $0.0644 | $0.0629 |
| 2020-05-19 | $0.0634 | $0.0633 | $0.0634 | $0.0633 |
| 2020-05-20 | $0.0633 | $0.0551 | $0.0644 | $0.0551 |
| 2020-05-21 | $0.0551 | $0.0493400 | $0.0521 | $0.0493400 |
| 2020-05-22 | $0.0493400 | $0.0492100 | $0.0493400 | $0.0492100 |
| 2020-05-24 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-25 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-31 | $0.0708 | $0.0710 | $0.0710 | $0.0700 |
| 2020-06-01 | $0.0700 | $0.0968 | $0.1067000 | $0.0734 |
| 2020-06-02 | $0.0968 | $0.0863 | $0.0928 | $0.0863 |
| 2020-06-03 | $0.0863 | $0.0862 | $0.0863 | $0.0862 |
| 2020-06-04 | $0.1101000 | $0.0949 | $0.1679000 | $0.0876 |
| 2020-06-05 | $0.0948 | $0.1019000 | $0.1075000 | $0.0872 |
| 2020-06-06 | $0.1019000 | $0.1098000 | $0.1100000 | $0.0994400 |
| 2020-06-07 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-06-11 | $0.1108000 | $0.1082000 | $0.1082000 | $0.1002000 |
| 2020-06-12 | $0.0974 | $0.1107000 | $0.1107000 | $0.0950 |
| 2020-06-13 | $0.1107000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-06-15 | $0.1181000 | $0.1183000 | $0.1270000 | $0.1178000 |
| 2020-06-16 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1183000 |
| 2020-06-18 | $0.1050000 | $0.1149000 | $0.1249000 | $0.1010000 |
| 2020-06-19 | $0.1149000 | $0.1181000 | $0.1240000 | $0.1087000 |
| 2020-06-20 | $0.1085000 | $0.1138000 | $0.1144000 | $0.1086000 |
| 2020-06-21 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-06-22 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-06-30 | $0.1119000 | $0.1113000 | $0.1113000 | $0.1107000 |
| 2020-07-01 | $0.1113000 | $0.1155000 | $0.1155000 | $0.1074000 |
| 2020-07-02 | $0.1155000 | $0.1223000 | $0.1810000 | $0.1110000 |
| 2020-07-03 | $0.1223000 | $0.1452000 | $0.1651000 | $0.1216000 |
| 2020-07-04 | $0.1452000 | $0.1495000 | $0.1527000 | $0.1314000 |
| 2020-07-05 | $0.1495000 | $0.1504000 | $0.1505000 | $0.1380000 |
| 2020-07-06 | $0.1504000 | $0.1499000 | $0.1606000 | $0.1463000 |
| 2020-07-07 | $0.1499000 | $0.1401000 | $0.1575000 | $0.1388000 |
| 2020-07-08 | $0.1401000 | $0.1436000 | $0.1458000 | $0.1436000 |
| 2020-07-09 | $0.1436000 | $0.1382000 | $0.1406000 | $0.1380000 |
| 2020-07-10 | $0.1382000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-07-31 | $0.1801000 | $0.1782000 | $0.1889000 | $0.1739000 |
| 2020-08-01 | $0.1782000 | $0.1831000 | $0.1991000 | $0.1819000 |
| 2020-08-02 | $0.1831000 | $0.1700000 | $0.1947000 | $0.1700000 |
| 2020-08-03 | $0.1706000 | $0.1681000 | $0.1771000 | $0.1660000 |
| 2020-08-04 | $0.1681000 | $0.1724000 | $0.1822000 | $0.1695000 |
| 2020-08-05 | $0.1726000 | $0.1623000 | $0.1777000 | $0.1571000 |
| 2020-08-06 | $0.1623000 | $0.1608000 | $0.1648000 | $0.1548000 |
| 2020-08-07 | $0.1608000 | $0.1607000 | $0.1608000 | $0.1607000 |
| 2020-08-13 | $0.2231000 | $0.2460000 | $0.2599000 | $0.2174000 |
| 2020-08-14 | $0.2460000 | $0.2303000 | $0.2539000 | $0.2303000 |
| 2020-08-15 | $0.2303000 | $0.2310000 | $0.2310000 | $0.2303000 |
| 2020-09-01 | $0.3490000 | $0.3361000 | $0.3565000 | $0.3316000 |
| 2020-09-02 | $0.3361000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2020-09-14 | $0.2319000 | $0.2423000 | $0.2428000 | $0.2320000 |
| 2020-09-15 | $0.2423000 | $0.2083000 | $0.2339000 | $0.2004000 |
| 2020-09-16 | $0.2083000 | $0.2081000 | $0.2083000 | $0.2081000 |
| 2020-09-18 | $0.2181000 | $0.2019000 | $0.2882000 | $0.2019000 |
| 2020-09-19 | $0.2019000 | $0.2018000 | $0.2019000 | $0.2018000 |
| 2020-10-02 | $0.1710000 | $0.1785000 | $0.1798000 | $0.1675000 |
| 2020-10-03 | $0.1785000 | $0.1786000 | $0.1786000 | $0.1785000 |
| 2020-10-06 | $0.1600000 | $0.1550000 | $0.1720000 | $0.1550000 |
| 2020-10-07 | $0.1550000 | $0.1602000 | $0.1660000 | $0.1500000 |
| 2020-10-08 | $0.1602000 | $0.1640000 | $0.1648000 | $0.1490000 |
| 2020-10-09 | $0.1640000 | $0.1680000 | $0.1680000 | $0.1600000 |
| 2020-10-10 | $0.1750000 | $0.1777000 | $0.1777000 | $0.1673000 |
| 2020-10-11 | $0.1777000 | $0.1535000 | $0.1793000 | $0.1423000 |
| 2020-10-12 | $0.1535000 | $0.1534000 | $0.1535000 | $0.1534000 |
| 2020-10-15 | $0.1518000 | $0.1504000 | $0.1518000 | $0.1504000 |
| 2020-10-16 | $0.1499000 | $0.1530000 | $0.1530000 | $0.1444000 |
| 2020-10-17 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-10-21 | $0.1566000 | $0.1549000 | $0.1662000 | $0.1549000 |
| 2020-10-22 | $0.1549000 | $0.1552000 | $0.1552000 | $0.1549000 |
| 2020-10-29 | $0.1738000 | $0.1620000 | $0.1733000 | $0.1620000 |
| 2020-10-30 | $0.1620000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-11-05 | $0.1544000 | $0.1561000 | $0.1561000 | $0.1470000 |
| 2020-11-06 | $0.1561000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2020-11-07 | $0.1572000 | $0.1572000 | $0.1593000 | $0.1571000 |
| 2020-11-08 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-11-09 | $0.1470000 | $0.1500000 | $0.1552000 | $0.1470000 |
| 2020-11-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-11 | $0.1556000 | $0.1471000 | $0.1556000 | $0.1471000 |
| 2020-11-12 | $0.1471000 | $0.1550000 | $0.1590000 | $0.1461000 |
| 2020-11-13 | $0.1550000 | $0.1590000 | $0.1615000 | $0.1550000 |
| 2020-11-14 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-11-16 | $0.1561000 | $0.1580000 | $0.1648000 | $0.1550000 |
| 2020-11-17 | $0.1580000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-11-18 | $0.1600000 | $0.1580000 | $0.1659000 | $0.1580000 |
| 2020-11-19 | $0.1580000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-12-01 | $0.2060000 | $0.2330000 | $0.2377000 | $0.2000000 |
| 2020-12-02 | $0.2330000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2020-12-03 | $0.2420000 | $0.2412000 | $0.2463000 | $0.2350000 |
| 2020-12-04 | $0.2480000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2020-12-05 | $0.2121000 | $0.2100000 | $0.2125000 | $0.1882000 |
| 2020-12-06 | $0.2100000 | $0.2100000 | $0.2110000 | $0.2100000 |
| 2020-12-07 | $0.2100000 | $0.2000000 | $0.2125000 | $0.1900000 |
| 2020-12-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-12-31 | $0.0799 | $0.0664 | $0.0799 | $0.0600 |
| 2021-01-01 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2021-01-02 | $0.0708 | $0.0706 | $0.0708 | $0.0657 |
| 2021-01-03 | $0.0706 | $0.0749 | $0.0799 | $0.0700 |
| 2021-01-04 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2021-01-05 | $0.0650 | $0.1200000 | $0.1227000 | $0.0650 |
| 2021-01-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-07 | $0.1400000 | $0.1310000 | $0.1400000 | $0.1300000 |
| 2021-01-08 | $0.1310000 | $0.1299000 | $0.1345000 | $0.1200000 |
| 2021-01-09 | $0.1299000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-01-11 | $0.1356000 | $0.1061000 | $0.1441000 | $0.1051000 |
| 2021-01-12 | $0.1061000 | $0.1061000 | $0.1166000 | $0.1061000 |
| 2021-01-13 | $0.1083000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-01-14 | $0.1031000 | $0.1080000 | $0.1223000 | $0.1021000 |
| 2021-01-15 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
Markety
Nectar Crypto Market
| Pair | Wymień |
|---|---|
| NEC/BTC | bitfinex |
| NEC/ETH | bitfinex |
| NEC/USD | bitfinex |
| NEC/BTC | bter |
| NEC/BTC | cryptsy |
| NEC/XRP | cryptsy |
| NEC/BTC | ethfinex |
| NEC/ETH | ethfinex |
| NEC/USD | ethfinex |
Description
Nectar Crypto ICO Description
Neocoin has some innovative features due to its dedicated team of software engineers. It does include a simple format for messaging and tagging transaction. Otherwise it is a PoW PoS with dynamic difficulty retargetting and a 100 second block time.
Technologia
Nectar Crypto Technology
Sorry, detailed technology about Nectar is not currently available
Cechy
Nectar Crypto Features
Sorry, detailed features about Nectar is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.