Nebulas - Kurs na żywo Nebulas price and market cap

Nebulas Crypto Coin Rank 496

Strona

58,779,527 NAS

Ostatnie 24h

649 BTC

1 H

0.11 %

24 H

15.37 %

7 d

17.96 %

Cena Nebulas aktualnie wynosi 1.23 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002204 BTC. Obecnie jest 1,296 łacznie jednostek tej kryptowaluty w obrocie na rynku. Nebulas Zmiana ceny waha się obecnie w granicach 15.37 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.362 M US dollars Nebulas sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Nebulas's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Nebulas

Symbol

NAS

Algorytm

ETH Token

Cena BTC

0.00002204 BTC

BTC Market

1,296 BTC

BTC 24h Vol

649 BTC

Dostępna wartość kryptowaluty

58,779,527 NAS

0.11 %

24h

15.37 %

17.96 %

Twitter

Nebulas

Strona

Nebulas

NAS Wykresy

NAS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2015-01-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-01-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-01-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-12	$0.0000020	$0.0000040	$0.0000040	$0.0000020
2015-02-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-14	$0.0000020	$0.0000030	$0.0000030	$0.0000030
2015-02-15	$0.0000030	$0.0000020	$0.0000020	$0.0000020
2015-02-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-02-27	$0.0000020	$0.0000030	$0.0000030	$0.0000030
2015-02-28	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-01	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-02	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-03	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-04	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-05	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-06	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-07	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-08	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-09	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-10	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-11	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-12	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-13	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-14	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-15	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-16	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-17	$0.0000030	$0.0000030	$0.0000060	$0.0000030
2015-03-18	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-19	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-20	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-21	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-22	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-23	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-03-24	$0.0000030	$0.0000020	$0.0000020	$0.0000020
2015-03-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-03-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-03-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-03-28	$0.0000020	$0.0000030	$0.0000030	$0.0000030
2015-03-29	$0.0000030	$0.0000020	$0.0000020	$0.0000020
2015-03-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-03-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-02	$0.0000020	$0.0000030	$0.0000030	$0.0000030
2015-04-03	$0.0000030	$0.0000050	$0.0000050	$0.0000030
2015-04-04	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-04-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-04-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-04-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-04-08	$0.0000050	$0.0000020	$0.0000050	$0.0000020
2015-04-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-04-26	$0.0000020	$0.0000040	$0.0000040	$0.0000020
2015-04-27	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2015-04-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-04-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-04-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-04	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-07	$0.0000050	$0.0000020	$0.0000050	$0.0000020
2015-05-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-05-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-05-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-05-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-05-12	$0.0000020	$0.0000050	$0.0000050	$0.0000020
2015-05-13	$0.0000050	$0.0000070	$0.0000070	$0.0000050
2015-05-14	$0.0000070	$0.0000050	$0.0000070	$0.0000050
2015-05-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-16	$0.0000050	$0.0000070	$0.0000070	$0.0000050
2015-05-17	$0.0000070	$0.0000020	$0.0000070	$0.0000020
2015-05-18	$0.0000020	$0.0000120	$0.0000160	$0.0000020
2015-05-19	$0.0000120	$0.0000090	$0.0000120	$0.0000090
2015-05-20	$0.0000090	$0.0000140	$0.0000160	$0.0000090
2015-05-21	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-05-22	$0.0000140	$0.0000100	$0.0000140	$0.0000100
2015-05-23	$0.0000100	$0.0000120	$0.0000120	$0.0000070
2015-05-24	$0.0000120	$0.0000100	$0.0000120	$0.0000070
2015-05-25	$0.0000100	$0.0000120	$0.0000120	$0.0000100
2015-05-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-05-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-05-28	$0.0000120	$0.0000120	$0.0000120	$0.0000070
2015-05-29	$0.0000120	$0.0000090	$0.0000120	$0.0000090
2015-05-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-05-31	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-06-01	$0.0000090	$0.0000110	$0.0000130	$0.0000070
2015-06-02	$0.0000110	$0.0000140	$0.0000140	$0.0000110
2015-06-03	$0.0000140	$0.0000110	$0.0000140	$0.0000110
2015-06-04	$0.0000110	$0.0000160	$0.0000160	$0.0000110
2015-06-05	$0.0000160	$0.0000160	$0.0000160	$0.0000140
2015-06-06	$0.0000160	$0.0000110	$0.0000200	$0.0000110
2015-06-07	$0.0000110	$0.0000220	$0.0000270	$0.0000110
2015-06-08	$0.0000220	$0.0000180	$0.0000230	$0.0000180
2015-06-09	$0.0000180	$0.0000180	$0.0000210	$0.0000160
2015-06-10	$0.0000180	$0.0000210	$0.0000210	$0.0000180
2015-06-11	$0.0000210	$0.0000180	$0.0000210	$0.0000180
2015-06-12	$0.0000180	$0.0000230	$0.0000230	$0.0000180
2015-06-13	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-06-14	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-06-15	$0.0000230	$0.0000170	$0.0000240	$0.0000170
2015-06-16	$0.0000170	$0.0000250	$0.0000250	$0.0000170
2015-06-17	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-06-18	$0.0000250	$0.0000300	$0.0000300	$0.0000200
2015-06-19	$0.0000300	$0.0000290	$0.0000320	$0.0000240
2015-06-20	$0.0000290	$0.0000220	$0.0000290	$0.0000220
2015-06-21	$0.0000220	$0.0000240	$0.0000240	$0.0000100
2015-06-22	$0.0000240	$0.0000220	$0.0000250	$0.0000220
2015-06-23	$0.0000220	$0.0000240	$0.0000240	$0.0000200
2015-06-24	$0.0000240	$0.0000140	$0.0000240	$0.0000140
2015-06-25	$0.0000140	$0.0000240	$0.0000240	$0.0000150
2015-06-26	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-06-27	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2015-06-28	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-06-29	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-06-30	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-07-01	$0.0000260	$0.0000230	$0.0000260	$0.0000230
2015-07-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-07-03	$0.0000230	$0.0000130	$0.0000230	$0.0000130
2015-07-04	$0.0000130	$0.0000130	$0.0000260	$0.0000130
2015-07-05	$0.0000130	$0.0000160	$0.0000270	$0.0000140
2015-07-06	$0.0000160	$0.0000190	$0.0000190	$0.0000160
2015-07-07	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-07-08	$0.0000190	$0.0000130	$0.0000190	$0.0000130
2015-07-09	$0.0000130	$0.0000270	$0.0000270	$0.0000130
2015-07-10	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2015-07-11	$0.0000280	$0.0000180	$0.0000290	$0.0000180
2015-07-12	$0.0000180	$0.0000190	$0.0000220	$0.0000160
2015-07-13	$0.0000190	$0.0000170	$0.0000200	$0.0000170
2015-07-14	$0.0000170	$0.0000200	$0.0000200	$0.0000170
2015-07-15	$0.0000200	$0.0000170	$0.0000200	$0.0000170
2015-07-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-07-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-07-18	$0.0000170	$0.0000160	$0.0000190	$0.0000160
2015-07-19	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-07-20	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2015-07-21	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-07-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-07-23	$0.0000170	$0.0000250	$0.0000250	$0.0000170
2015-07-24	$0.0000250	$0.0000170	$0.0000260	$0.0000170
2015-07-25	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2015-07-26	$0.0000170	$0.0000180	$0.0000260	$0.0000180
2015-07-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-07-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-07-29	$0.0000180	$0.0000290	$0.0000290	$0.0000170
2015-07-30	$0.0000290	$0.0000290	$0.0000290	$0.0000260
2015-07-31	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2015-08-01	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2015-08-02	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2015-08-03	$0.0000280	$0.0000230	$0.0000280	$0.0000230
2015-08-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-08-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-08-06	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2015-08-07	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2015-08-08	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2015-08-09	$0.0000210	$0.0000160	$0.0000210	$0.0000160
2015-08-10	$0.0000160	$0.0000240	$0.0000240	$0.0000160
2015-08-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-08-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-08-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-08-14	$0.0000240	$0.0000160	$0.0000240	$0.0000160
2015-08-15	$0.0000160	$0.0000130	$0.0000160	$0.0000130
2015-08-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-08-17	$0.0000130	$0.0000130	$0.0000150	$0.0000130
2015-08-18	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2015-08-19	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2015-08-20	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2015-08-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-08-22	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2015-08-23	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-08-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-08-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-08-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-08-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-08-28	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2015-08-29	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2015-08-30	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-08-31	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-09-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-09-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-09-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-09-04	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2015-09-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-09-06	$0.0000120	$0.0000140	$0.0000170	$0.0000120
2015-09-07	$0.0000140	$0.0000170	$0.0000170	$0.0000140
2015-09-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-09-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-09-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-09-11	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-09-12	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2015-09-13	$0.0000160	$0.0000180	$0.0000180	$0.0000160
2015-09-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-09-15	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-09-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-09-17	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2015-09-18	$0.0000190	$0.0000120	$0.0000190	$0.0000120
2015-09-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-09-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-09-21	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2015-09-22	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2015-09-23	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2015-09-24	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2015-09-25	$0.0000120	$0.0000160	$0.0000160	$0.0000120
2015-09-26	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-09-27	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-09-28	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2015-09-29	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-09-30	$0.0000140	$0.0000190	$0.0000190	$0.0000140
2015-10-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-10-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-10-03	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-10-04	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-10-05	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-10-06	$0.0000140	$0.0000200	$0.0000200	$0.0000150
2015-10-07	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2015-10-08	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-10-09	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2015-10-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2015-10-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2015-10-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2015-10-13	$0.0000200	$0.0000150	$0.0000200	$0.0000150
2015-10-14	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2015-10-15	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2015-10-16	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2015-10-17	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-10-18	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-10-19	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-10-20	$0.0000160	$0.0000130	$0.0000160	$0.0000130
2015-10-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-10-22	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2015-10-23	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-10-24	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-10-25	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-10-26	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-10-27	$0.0000140	$0.0000180	$0.0000180	$0.0000150
2015-10-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-10-29	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2015-10-30	$0.0000190	$0.0000260	$0.0000260	$0.0000200
2015-10-31	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2015-11-01	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-11-02	$0.0000260	$0.0000290	$0.0000290	$0.0000290
2015-11-03	$0.0000290	$0.0000200	$0.0000320	$0.0000200
2015-11-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2015-11-05	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2015-11-06	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2015-11-07	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2015-11-08	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-11-09	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-11-10	$0.0000190	$0.0000200	$0.0000200	$0.0000170
2015-11-11	$0.0000200	$0.0000150	$0.0000180	$0.0000150
2015-11-12	$0.0000150	$0.0000170	$0.0000170	$0.0000170
2015-11-13	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-11-14	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-11-15	$0.0000170	$0.0000130	$0.0000160	$0.0000130
2015-11-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-17	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-26	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2015-11-27	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-11-28	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-11-29	$0.0000140	$0.0000220	$0.0000220	$0.0000150
2015-11-30	$0.0000220	$0.0000110	$0.0000230	$0.0000110
2015-12-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-12-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-12-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-12-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-12-05	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2015-12-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-12-07	$0.0000120	$0.0000160	$0.0000160	$0.0000120
2015-12-08	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-12-09	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2015-12-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-11	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2015-12-12	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2015-12-13	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-14	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2015-12-15	$0.0000180	$0.0000190	$0.0000230	$0.0000190
2015-12-16	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2015-12-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-12-18	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2015-12-19	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2015-12-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-12-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-12-22	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2015-12-23	$0.0000170	$0.0000220	$0.0000220	$0.0000180
2015-12-24	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2015-12-25	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-12-26	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2015-12-27	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-12-28	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-12-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2015-12-30	$0.0000220	$0.0000170	$0.0000210	$0.0000170
2015-12-31	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-04	$0.0000170	$0.0000130	$0.0000170	$0.0000130
2016-01-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-07	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-01-08	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-01-09	$0.0000140	$0.0000130	$0.0000220	$0.0000040
2016-01-10	$0.0000130	$0.0000180	$0.0000180	$0.0000130
2016-01-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-01-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-01-13	$0.0000180	$0.0000040	$0.0000170	$0.0000040
2016-01-14	$0.0000040	$0.0000130	$0.0000130	$0.0000040
2016-01-15	$0.0000130	$0.0000110	$0.0000110	$0.0000110
2016-01-16	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-17	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-18	$0.0000110	$0.0000080	$0.0000120	$0.0000080
2016-01-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-20	$0.0000080	$0.0000120	$0.0000120	$0.0000080
2016-01-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-22	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-23	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-25	$0.0000120	$0.0000040	$0.0000120	$0.0000040
2016-01-26	$0.0000040	$0.0000160	$0.0000160	$0.0000040
2016-01-27	$0.0000160	$0.0000320	$0.0000320	$0.0000120
2016-01-28	$0.0000320	$0.0000270	$0.0000300	$0.0000110
2016-01-29	$0.0000270	$0.0000270	$0.0000270	$0.0000230
2016-01-30	$0.0000270	$0.0000260	$0.0000260	$0.0000230
2016-01-31	$0.0000260	$0.0000260	$0.0000260	$0.0000180
2016-02-01	$0.0000260	$0.0000220	$0.0000260	$0.0000150
2016-02-02	$0.0000220	$0.0000150	$0.0000220	$0.0000150
2016-02-03	$0.0000150	$0.0000180	$0.0000220	$0.0000150
2016-02-04	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2016-02-05	$0.0000200	$0.0000230	$0.0000230	$0.0000190
2016-02-06	$0.0000230	$0.0000260	$0.0000260	$0.0000150
2016-02-07	$0.0000260	$0.0000190	$0.0000260	$0.0000190
2016-02-08	$0.0000190	$0.0000260	$0.0000260	$0.0000190
2016-02-09	$0.0000260	$0.0000230	$0.0000260	$0.0000230
2016-02-10	$0.0000230	$0.0000270	$0.0000310	$0.0000230
2016-02-11	$0.0000270	$0.0000300	$0.0000300	$0.0000270
2016-02-12	$0.0000300	$0.0000460	$0.0000460	$0.0000230
2016-02-13	$0.0000460	$0.0000430	$0.0000550	$0.0000430
2016-02-14	$0.0000430	$0.0000450	$0.0000450	$0.0000280
2016-02-15	$0.0000450	$0.0000360	$0.0000480	$0.0000320
2016-02-16	$0.0000360	$0.0000450	$0.0000610	$0.0000330
2016-02-17	$0.0000450	$0.0000630	$0.0000790	$0.0000460
2016-02-18	$0.0000630	$0.0001430	$0.0001520	$0.0000420
2016-02-19	$0.0001430	$0.0001680	$0.0001930	$0.0001180
2016-02-20	$0.0001680	$0.0001500	$0.0002550	$0.0001280
2016-02-21	$0.0001500	$0.0001400	$0.0001490	$0.0001230
2016-02-22	$0.0001400	$0.0001490	$0.0001490	$0.0001310
2016-02-23	$0.0001490	$0.0001130	$0.0001430	$0.0000710
2016-02-24	$0.0001130	$0.0000930	$0.0001140	$0.0000720
2016-02-25	$0.0000930	$0.0000640	$0.0000930	$0.0000590
2016-02-26	$0.0000640	$0.0000600	$0.0000640	$0.0000600
2016-02-27	$0.0000600	$0.0000430	$0.0000600	$0.0000170
2016-02-28	$0.0000430	$0.0000350	$0.0000430	$0.0000350
2016-02-29	$0.0000350	$0.0000440	$0.0000440	$0.0000350
2016-03-01	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2016-03-02	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-03-03	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-03-04	$0.0000420	$0.0000080	$0.0000410	$0.0000040
2016-03-05	$0.0000080	$0.0000200	$0.0000320	$0.0000080
2016-03-06	$0.0000200	$0.0000200	$0.0000320	$0.0000160
2016-03-07	$0.0000200	$0.0000250	$0.0000290	$0.0000210
2016-03-08	$0.0000250	$0.0000250	$0.0000410	$0.0000250
2016-03-09	$0.0000250	$0.0000290	$0.0000330	$0.0000250
2016-03-10	$0.0000290	$0.0000290	$0.0000330	$0.0000290
2016-03-11	$0.0000290	$0.0000290	$0.0000340	$0.0000290
2016-03-12	$0.0000290	$0.0000250	$0.0000290	$0.0000250
2016-03-13	$0.0000250	$0.0000290	$0.0000290	$0.0000250
2016-03-14	$0.0000290	$0.0000290	$0.0000370	$0.0000290
2016-03-15	$0.0000290	$0.0000460	$0.0000580	$0.0000290
2016-03-16	$0.0000460	$0.0000500	$0.0000500	$0.0000420
2016-03-17	$0.0000500	$0.0000380	$0.0000500	$0.0000380
2016-03-18	$0.0000380	$0.0000370	$0.0000410	$0.0000370
2016-03-19	$0.0000370	$0.0000410	$0.0000410	$0.0000370
2016-03-20	$0.0000410	$0.0000370	$0.0000410	$0.0000370
2016-03-21	$0.0000370	$0.0000330	$0.0000410	$0.0000330
2016-03-22	$0.0000330	$0.0000420	$0.0000420	$0.0000330
2016-03-23	$0.0000420	$0.0000330	$0.0000420	$0.0000250
2016-03-24	$0.0000330	$0.0000370	$0.0000370	$0.0000330
2016-03-25	$0.0000370	$0.0000420	$0.0000460	$0.0000330
2016-03-26	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-27	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-30	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2016-03-31	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-04-01	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-02	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-03	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-04	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-05	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-06	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-07	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-08	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-09	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-10	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-14	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-15	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-04-16	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-17	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-18	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-19	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-20	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2016-04-21	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-04-22	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-04-23	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-04-24	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-04-25	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-26	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2016-04-27	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2016-04-28	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-04-29	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-04-30	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-05-01	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-02	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-05-03	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-05-04	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-05	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-06	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-05-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-08	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-09	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-10	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-05-11	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-12	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-13	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-05-14	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-16	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-05-17	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-18	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-19	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-05-20	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-21	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-22	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-23	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-24	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-05-25	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-26	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2016-05-28	$0.0000470	$0.0000520	$0.0000520	$0.0000520
2016-05-29	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2016-05-30	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2016-05-31	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-06-01	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2016-06-02	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2016-06-03	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2016-06-04	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-06-05	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-06-06	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-06-07	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-06-08	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-06-09	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-06-10	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-06-11	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2016-06-12	$0.0000590	$0.0000670	$0.0000670	$0.0000670
2016-06-13	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2016-06-14	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2016-06-15	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-06-16	$0.0000690	$0.0000760	$0.0000760	$0.0000760
2016-06-17	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2016-06-18	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-06-19	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2016-06-20	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2016-06-21	$0.0000730	$0.0000670	$0.0000670	$0.0000670
2016-06-22	$0.0000670	$0.0000590	$0.0000590	$0.0000590
2016-06-23	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2016-06-24	$0.0000620	$0.0000660	$0.0000660	$0.0000660
2016-06-25	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-06-26	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2016-06-27	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2016-06-28	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-06-29	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-06-30	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2016-07-01	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-07-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2016-07-03	$0.0000700	$0.0000660	$0.0000660	$0.0000660
2016-07-04	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2016-07-05	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2016-07-06	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2016-07-07	$0.0000670	$0.0000640	$0.0000640	$0.0000640
2016-07-08	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2016-07-09	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-10	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-11	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-12	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2016-07-13	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2016-07-14	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-15	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-16	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-17	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2016-07-18	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2016-07-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-07-20	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2016-07-21	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-22	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-23	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2016-07-24	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-25	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-26	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-27	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-28	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-29	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2016-07-30	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-31	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2016-08-01	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2016-08-02	$0.0000610	$0.0000510	$0.0000510	$0.0000510
2016-08-03	$0.0000510	$0.0000570	$0.0000570	$0.0000570
2016-08-04	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-05	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-06	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2016-08-07	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-08	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-09	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-10	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-11	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-12	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-13	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2016-08-14	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-15	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-08-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-17	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-18	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-08-19	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-08-20	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-21	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-22	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2016-08-23	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2016-08-24	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-25	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-26	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-27	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-28	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-29	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-30	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-31	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-09-01	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-09-02	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-09-03	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2016-09-04	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2016-09-05	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-06	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-07	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-08	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2016-09-09	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2016-09-10	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-09-11	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2016-09-12	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-13	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-14	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-15	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-16	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-17	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-18	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-19	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-20	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-21	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2016-09-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-23	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-24	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-25	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-26	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2016-09-27	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-28	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2016-09-29	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-30	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2016-10-01	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-02	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-04	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-05	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-06	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-07	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2016-10-08	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-10-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-10-10	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-10-11	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2016-10-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-13	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-14	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-15	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-16	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-17	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-18	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-19	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2016-10-20	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-10-21	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-10-22	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2016-10-23	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-10-24	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-10-25	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-10-26	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2016-10-27	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2016-10-28	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2016-10-29	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2016-10-30	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2016-10-31	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-01	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2016-11-02	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-03	$0.0000730	$0.0000680	$0.0000680	$0.0000680
2016-11-04	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2016-11-05	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-06	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2016-11-07	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2016-11-08	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2016-11-09	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2016-11-10	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2016-11-11	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2016-11-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2016-11-13	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-14	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-15	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2016-11-16	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2016-11-17	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-11-18	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-11-19	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2016-11-20	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2016-11-21	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-11-22	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-11-23	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2016-11-24	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-11-25	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-11-26	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2016-11-27	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-29	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-30	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-12-01	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-12-02	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2016-12-03	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2016-12-04	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2016-12-05	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2016-12-06	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2016-12-07	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2016-12-08	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-09	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-10	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-11	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-12	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2016-12-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-14	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-15	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-16	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-17	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2016-12-18	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2016-12-19	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2016-12-20	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2016-12-21	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2016-12-22	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2016-12-23	$0.0000860	$0.0000920	$0.0000920	$0.0000920
2016-12-24	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2016-12-25	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2016-12-26	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2016-12-27	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2016-12-28	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2016-12-29	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2016-12-30	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2016-12-31	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2017-01-01	$0.0000960	$0.0001000	$0.0001000	$0.0001000
2017-01-02	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2017-01-03	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2017-01-04	$0.0001030	$0.0001140	$0.0001140	$0.0001140
2017-01-05	$0.0001140	$0.0000990	$0.0000990	$0.0000990
2017-01-06	$0.0000990	$0.0000890	$0.0000890	$0.0000890
2017-01-07	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2017-01-08	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2017-01-09	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2017-01-10	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2017-01-11	$0.0000900	$0.0000790	$0.0000790	$0.0000790
2017-01-12	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2017-01-13	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-01-14	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-01-15	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-01-16	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-01-17	$0.0000830	$0.0000900	$0.0000900	$0.0000900
2017-01-18	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2017-01-19	$0.0000870	$0.0000900	$0.0000900	$0.0000900
2017-01-20	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2017-01-21	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-01-22	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-24	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2017-01-25	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2017-01-26	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-01-27	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-28	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-29	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2017-01-30	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2017-01-31	$0.0000920	$0.0000970	$0.0000970	$0.0000970
2017-02-01	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2017-02-02	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2017-02-03	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2017-02-04	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2017-02-05	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2017-02-06	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2017-02-07	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2017-02-08	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2017-02-09	$0.0001060	$0.0000980	$0.0000980	$0.0000980
2017-02-10	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2017-02-11	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2017-02-12	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2017-02-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-02-14	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2017-02-15	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-02-16	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2017-02-17	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2017-02-18	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2017-02-19	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2017-02-20	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2017-02-21	$0.0001080	$0.0001120	$0.0001120	$0.0001120
2017-02-22	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-02-23	$0.0001120	$0.0001170	$0.0001170	$0.0001170
2017-02-24	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2017-02-25	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2017-02-26	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2017-02-27	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2017-02-28	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2017-03-01	$0.0001190	$0.0001220	$0.0001220	$0.0001220
2017-03-02	$0.0001220	$0.0001250	$0.0001250	$0.0001250
2017-03-03	$0.0001250	$0.0001280	$0.0001280	$0.0001280
2017-03-04	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2017-03-05	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2017-03-06	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2017-03-07	$0.0001280	$0.0001230	$0.0001230	$0.0001230
2017-03-08	$0.0001230	$0.0001150	$0.0001150	$0.0001150
2017-03-09	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2017-03-10	$0.0001190	$0.0001110	$0.0001110	$0.0001110
2017-03-11	$0.0001110	$0.0001180	$0.0001180	$0.0001180
2017-03-12	$0.0001180	$0.0001220	$0.0001220	$0.0001220
2017-03-13	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2017-03-14	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2017-03-15	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2017-03-16	$0.0001250	$0.0001170	$0.0001170	$0.0001170
2017-03-17	$0.0001170	$0.0001070	$0.0001070	$0.0001070
2017-03-18	$0.0001070	$0.0000970	$0.0000970	$0.0000970
2017-03-19	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2017-03-20	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2017-03-21	$0.0001050	$0.0001120	$0.0001120	$0.0001120
2017-03-22	$0.0001120	$0.0001040	$0.0001040	$0.0001040
2017-03-23	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-24	$0.0001040	$0.0000940	$0.0000940	$0.0000940
2017-03-25	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2017-03-26	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2017-03-27	$0.0000970	$0.0001040	$0.0001040	$0.0001040
2017-03-28	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-29	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-30	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-31	$0.0001040	$0.0001080	$0.0001080	$0.0001080
2017-04-01	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2017-04-02	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2017-04-03	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2017-04-04	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2017-04-05	$0.0001140	$0.0001130	$0.0001130	$0.0001130
2017-04-06	$0.0001130	$0.0001190	$0.0001190	$0.0001190
2017-04-07	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2017-04-08	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2017-04-09	$0.0001180	$0.0001200	$0.0001200	$0.0001200
2017-04-10	$0.0001200	$0.0001210	$0.0001210	$0.0001210
2017-04-11	$0.0001210	$0.0001220	$0.0001220	$0.0001220
2017-04-12	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2017-04-13	$0.0001210	$0.0001180	$0.0001180	$0.0001180
2017-04-14	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2017-04-15	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2017-04-16	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2017-04-17	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2017-04-18	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2017-04-19	$0.0001210	$0.0001220	$0.0001220	$0.0001220
2017-04-20	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2017-04-21	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2017-04-22	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2017-04-23	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2017-04-24	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2017-04-25	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2017-04-26	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2017-04-27	$0.0001290	$0.0001330	$0.0001330	$0.0001330
2017-04-28	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2017-04-29	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2017-04-30	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2017-05-01	$0.0001350	$0.0001420	$0.0001420	$0.0001420
2017-05-02	$0.0001420	$0.0001450	$0.0001450	$0.0001450
2017-05-03	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2017-05-04	$0.0001490	$0.0001520	$0.0001520	$0.0001520
2017-05-05	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2017-05-06	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2017-05-07	$0.0001540	$0.0001550	$0.0001550	$0.0001550
2017-05-08	$0.0001550	$0.0001660	$0.0001660	$0.0001660
2017-05-09	$0.0001660	$0.0001700	$0.0001700	$0.0001700
2017-05-10	$0.0001700	$0.0001750	$0.0001750	$0.0001750
2017-05-11	$0.0001750	$0.0001820	$0.0001820	$0.0001820
2017-05-12	$0.0001820	$0.0001690	$0.0001690	$0.0001690
2017-05-13	$0.0001690	$0.0001760	$0.0001760	$0.0001760
2017-05-14	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2017-05-15	$0.0001770	$0.0001710	$0.0001710	$0.0001710
2017-05-16	$0.0001710	$0.0001730	$0.0001730	$0.0001730
2017-05-17	$0.0001730	$0.0001800	$0.0001800	$0.0001800
2017-05-18	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2017-05-19	$0.0001880	$0.0001960	$0.0001960	$0.0001960
2017-05-20	$0.0001960	$0.0002040	$0.0002040	$0.0002040
2017-05-21	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2017-05-22	$0.0002040	$0.0002120	$0.0002120	$0.0002120
2017-05-23	$0.0002120	$0.0002270	$0.0002270	$0.0002270
2017-05-24	$0.0002270	$0.0002440	$0.0002440	$0.0002440
2017-05-25	$0.0002440	$0.0002310	$0.0002310	$0.0002310
2017-05-26	$0.0002310	$0.0002240	$0.0002240	$0.0002240
2017-05-27	$0.0002240	$0.0002050	$0.0002050	$0.0002050
2017-05-28	$0.0002050	$0.0002190	$0.0002190	$0.0002190
2017-05-29	$0.0002190	$0.0002280	$0.0002280	$0.0002280
2017-05-30	$0.0002280	$0.0002190	$0.0002190	$0.0002190
2017-05-31	$0.0002190	$0.0002300	$0.0002300	$0.0002300
2017-06-01	$0.0002300	$0.0002410	$0.0002410	$0.0002410
2017-06-02	$0.0002410	$0.0002490	$0.0002490	$0.0002490
2017-06-03	$0.0002490	$0.0002540	$0.0002540	$0.0002540
2017-06-04	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2017-06-05	$0.0002520	$0.0002700	$0.0002700	$0.0002700
2017-06-06	$0.0002700	$0.0002870	$0.0002870	$0.0002870
2017-06-07	$0.0002870	$0.0002690	$0.0002690	$0.0002690
2017-06-08	$0.0002690	$0.0002800	$0.0002800	$0.0002800
2017-06-09	$0.0002800	$0.0002810	$0.0002810	$0.0002810
2017-06-10	$0.0002810	$0.0002900	$0.0002900	$0.0002900
2017-06-11	$0.0002900	$0.0002970	$0.0002970	$0.0002970
2017-06-12	$0.0002970	$0.0002660	$0.0002660	$0.0002660
2017-06-13	$0.0002660	$0.0002710	$0.0002710	$0.0002710
2017-06-14	$0.0002710	$0.0002470	$0.0002470	$0.0002470
2017-06-15	$0.0002470	$0.0002440	$0.0002440	$0.0002440
2017-06-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2017-06-17	$0.0002510	$0.0002660	$0.0002660	$0.0002660
2017-06-18	$0.0002660	$0.0002540	$0.0002540	$0.0002540
2017-06-19	$0.0002540	$0.0002620	$0.0002620	$0.0002620
2017-06-20	$0.0002620	$0.0002750	$0.0002750	$0.0002750
2017-06-21	$0.0002750	$0.0002680	$0.0002680	$0.0002680
2017-06-22	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2017-06-23	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2017-06-24	$0.0002710	$0.0002590	$0.0002590	$0.0002590
2017-06-25	$0.0002590	$0.0002540	$0.0002540	$0.0002540
2017-06-26	$0.0002540	$0.0002450	$0.0002450	$0.0002450
2017-06-27	$0.0002450	$0.0002580	$0.0002580	$0.0002580
2017-06-28	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2017-06-29	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2017-06-30	$0.0002560	$0.0002480	$0.0002480	$0.0002480
2017-07-01	$0.0002480	$0.0002420	$0.0002420	$0.0002420
2017-07-02	$0.0002420	$0.0002540	$0.0002540	$0.0002540
2017-07-03	$0.0002540	$0.0002570	$0.0002570	$0.0002570
2017-07-04	$0.0002570	$0.0002620	$0.0002620	$0.0002620
2017-07-05	$0.0002620	$0.0002630	$0.0002630	$0.0002630
2017-07-06	$0.0002630	$0.0002610	$0.0002610	$0.0002610
2017-07-07	$0.0002610	$0.0002510	$0.0002510	$0.0002510
2017-07-08	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2017-07-09	$0.0002560	$0.0002510	$0.0002510	$0.0002510
2017-07-10	$0.0002510	$0.0002340	$0.0002340	$0.0002340
2017-07-11	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2017-07-12	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2017-07-13	$0.0002400	$0.0002360	$0.0002360	$0.0002360
2017-07-14	$0.0002360	$0.0002230	$0.0002230	$0.0002230
2017-07-15	$0.0002230	$0.0001980	$0.0001980	$0.0001980
2017-07-16	$0.0001980	$0.0001910	$0.0001910	$0.0001910
2017-07-17	$0.0001910	$0.0002230	$0.0002230	$0.0002230
2017-07-18	$0.0002230	$0.0002320	$0.0002320	$0.0002320
2017-07-19	$0.0002320	$0.0002280	$0.0002280	$0.0002280
2017-07-20	$0.0002280	$0.0002870	$0.0002870	$0.0002870
2017-07-21	$0.0002870	$0.0002680	$0.0002680	$0.0002680
2017-07-22	$0.0002680	$0.0002840	$0.0002840	$0.0002840
2017-07-23	$0.0002840	$0.0002760	$0.0002760	$0.0002760
2017-07-24	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2017-07-25	$0.0002760	$0.0002580	$0.0002580	$0.0002580
2017-07-26	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2017-07-27	$0.0002560	$0.0002690	$0.0002690	$0.0002690
2017-07-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2017-07-29	$0.0002810	$0.0002730	$0.0002730	$0.0002730
2017-07-30	$0.0002730	$0.0002770	$0.0002770	$0.0002770
2017-07-31	$0.0002770	$0.0002880	$0.0002880	$0.0002880
2017-08-01	$0.0002880	$0.0002750	$0.0002750	$0.0002750
2017-08-02	$0.0002750	$0.0002720	$0.0002720	$0.0002720
2017-08-03	$0.0002720	$0.0002810	$0.0002810	$0.0002810
2017-08-04	$0.0002810	$0.0002880	$0.0002880	$0.0002880
2017-08-05	$0.0002880	$0.0003260	$0.0003260	$0.0003260
2017-08-06	$0.0003260	$0.0003230	$0.0003230	$0.0003230
2017-08-07	$0.0003230	$0.0003400	$0.0003400	$0.0003400
2017-08-08	$0.0003400	$0.0003430	$0.0003430	$0.0003430
2017-08-09	$0.0003430	$0.0003350	$0.0003350	$0.0003350
2017-08-10	$0.0003350	$0.0003430	$0.0003430	$0.0003430
2017-08-11	$0.0003430	$0.0003650	$0.0003650	$0.0003650
2017-08-12	$0.0003650	$0.0003870	$0.0003870	$0.0003870
2017-08-13	$0.0003870	$0.0004060	$0.0004060	$0.0004060
2017-08-14	$0.0004060	$0.0004330	$0.0004330	$0.0004330
2017-08-15	$0.0004330	$0.0004160	$0.0004160	$0.0004160
2017-08-16	$0.0004160	$0.0004390	$0.0004390	$0.0004390
2017-08-17	$0.0004390	$0.0004280	$0.0004280	$0.0004280
2017-08-18	$0.0004280	$0.0004100	$0.0004100	$0.0004100
2017-08-19	$0.0004100	$0.0004150	$0.0004150	$0.0004150
2017-08-20	$0.0004150	$0.0004070	$0.0004070	$0.0004070
2017-08-21	$0.0004070	$0.0004000	$0.0004000	$0.0004000
2017-08-22	$0.0004000	$0.0004090	$0.0004090	$0.0004090
2017-08-23	$0.0004090	$0.0004140	$0.0004140	$0.0004140
2017-08-24	$0.0004140	$0.0004320	$0.0004320	$0.0004320
2017-08-25	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2017-08-26	$0.0004360	$0.0004350	$0.0004350	$0.0004350
2017-08-27	$0.0004350	$0.0004350	$0.0004350	$0.0004350
2017-08-28	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2017-08-29	$0.0004390	$0.0004600	$0.0004600	$0.0004600
2017-08-30	$0.0004600	$0.0004580	$0.0004580	$0.0004580
2017-08-31	$0.0004580	$0.0004740	$0.0004740	$0.0004740
2017-09-01	$0.0004740	$0.0004920	$0.0004920	$0.0004920
2017-09-02	$0.0004920	$0.0004570	$0.0004570	$0.0004570
2017-09-03	$0.0004570	$0.0004610	$0.0004610	$0.0004610
2017-09-04	$0.0004610	$0.0004270	$0.0004270	$0.0004270
2017-09-05	$0.0004270	$0.0004410	$0.0004410	$0.0004410
2017-09-06	$0.0004410	$0.0004620	$0.0004620	$0.0004620
2017-09-07	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2017-09-08	$0.0004640	$0.0004330	$0.0004330	$0.0004330
2017-09-09	$0.0004330	$0.0004340	$0.0004340	$0.0004340
2017-09-10	$0.0004340	$0.0004250	$0.0004250	$0.0004250
2017-09-11	$0.0004250	$0.0004220	$0.0004220	$0.0004220
2017-09-12	$0.0004220	$0.0004160	$0.0004160	$0.0004160
2017-09-13	$0.0004160	$0.0003870	$0.0003870	$0.0003870
2017-09-14	$0.0003870	$0.0003240	$0.0003240	$0.0003240
2017-09-15	$0.0003240	$0.0003710	$0.0003710	$0.0003710
2017-09-16	$0.0003710	$0.0003700	$0.0003700	$0.0003700
2017-09-17	$0.0003700	$0.0003690	$0.0003690	$0.0003690
2017-09-18	$0.0003690	$0.0004100	$0.0004100	$0.0004100
2017-09-19	$0.0004100	$0.0003910	$0.0003910	$0.0003910
2017-09-20	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2017-09-21	$0.0003880	$0.0003620	$0.0003620	$0.0003620
2017-09-22	$0.0003620	$0.0003600	$0.0003600	$0.0003600
2017-09-23	$0.0003600	$0.0003790	$0.0003790	$0.0003790
2017-09-24	$0.0003790	$0.0003670	$0.0003670	$0.0003670
2017-09-25	$0.0003670	$0.0003930	$0.0003930	$0.0003930
2017-09-26	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2017-09-27	$0.0003890	$0.0004210	$0.0004210	$0.0004210
2017-09-28	$0.0004210	$0.0004200	$0.0004200	$0.0004200
2017-09-29	$0.0004200	$0.0004170	$0.0004170	$0.0004170
2017-09-30	$0.0004170	$0.0004360	$0.0004360	$0.0004360
2017-10-01	$0.0004360	$0.0004400	$0.0004400	$0.0004400
2017-10-02	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2017-10-03	$0.0004400	$0.0004310	$0.0004310	$0.0004310
2017-10-04	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2017-10-05	$0.0004220	$0.0004320	$0.0004320	$0.0004320
2017-10-06	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2017-10-07	$0.0004370	$0.0004440	$0.0004440	$0.0004440
2017-10-08	$0.0004440	$0.0004610	$0.0004610	$0.0004610
2017-10-09	$0.0004610	$0.0004780	$0.0004780	$0.0004780
2017-10-10	$0.0004780	$0.0004760	$0.0004760	$0.0004760
2017-10-11	$0.0004760	$0.0004820	$0.0004820	$0.0004820
2017-10-12	$0.0004820	$0.0005430	$0.0005430	$0.0005430
2017-10-13	$0.0005430	$0.0005640	$0.0005640	$0.0005640
2017-10-14	$0.0005640	$0.0005820	$0.0005820	$0.0005820
2017-10-15	$0.0005820	$0.0005690	$0.0005690	$0.0005690
2017-10-16	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2017-10-17	$0.0005760	$0.0005600	$0.0005600	$0.0005600
2017-10-18	$0.0005600	$0.0005580	$0.0005580	$0.0005580
2017-10-19	$0.0005580	$0.0005700	$0.0005700	$0.0005700
2017-10-20	$0.0005700	$0.0005990	$0.0005990	$0.0005990
2017-10-21	$0.0005990	$0.0006010	$0.0006010	$0.0006010
2017-10-22	$0.0006010	$0.0005980	$0.0005980	$0.0005980
2017-10-23	$0.0005980	$0.0005900	$0.0005900	$0.0005900
2017-10-24	$0.0005900	$0.0005510	$0.0005510	$0.0005510
2017-10-25	$0.0005510	$0.0005730	$0.0005730	$0.0005730
2017-10-26	$0.0005730	$0.0005890	$0.0005890	$0.0005890
2017-10-27	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2017-10-28	$0.0005760	$0.0005730	$0.0005730	$0.0005730
2017-10-29	$0.0005730	$0.0006150	$0.0006150	$0.0006150
2017-10-30	$0.0006150	$0.0006120	$0.0006120	$0.0006120
2017-10-31	$0.0006120	$0.0006450	$0.0006450	$0.0006450
2017-11-01	$0.0006450	$0.0006740	$0.0006740	$0.0006740
2017-11-02	$0.0006740	$0.0007020	$0.0007020	$0.0007020
2017-11-03	$0.0007020	$0.0007150	$0.0007150	$0.0007150
2017-11-04	$0.0007150	$0.0007360	$0.0007360	$0.0007360
2017-11-05	$0.0007360	$0.0007390	$0.0007390	$0.0007390
2017-11-06	$0.0007390	$0.0006960	$0.0006960	$0.0006960
2017-11-07	$0.0006960	$0.0007100	$0.0007100	$0.0007100
2017-11-08	$0.0007100	$0.0007440	$0.0007440	$0.0007440
2017-11-09	$0.0007440	$0.0007130	$0.0007130	$0.0007130
2017-11-10	$0.0007130	$0.0006570	$0.0006570	$0.0006570
2017-11-11	$0.0006570	$0.0006340	$0.0006340	$0.0006340
2017-11-12	$0.0006340	$0.0005880	$0.0005880	$0.0005880
2017-11-13	$0.0005880	$0.0006520	$0.0006520	$0.0006520
2017-11-14	$0.0006520	$0.0006600	$0.0006600	$0.0006600
2017-11-15	$0.0006600	$0.0007280	$0.0007280	$0.0007280
2017-11-16	$0.0007280	$0.0007850	$0.0007850	$0.0007850
2017-11-17	$0.0007850	$0.0007700	$0.0007700	$0.0007700
2017-11-18	$0.0007700	$0.0007780	$0.0007780	$0.0007780
2017-11-19	$0.0007780	$0.0008040	$0.0008040	$0.0008040
2017-11-20	$0.0008040	$0.0008240	$0.0008240	$0.0008240
2017-11-21	$0.0008250	$0.0008100	$0.0008100	$0.0008100
2017-11-22	$0.0008100	$0.0008240	$0.0008240	$0.0008240
2017-11-23	$0.0008230	$0.0008010	$0.0008010	$0.0008010
2017-11-24	$0.0008010	$0.0008200	$0.0008200	$0.0008200
2017-11-25	$0.0008200	$0.0008760	$0.0008760	$0.0008760
2017-11-26	$0.0008760	$0.0009320	$0.0009320	$0.0009320
2017-11-27	$0.0009320	$0.0009730	$0.0009730	$0.0009730
2017-11-28	$0.0009730	$0.0009910	$0.0009910	$0.0009910
2017-11-29	$0.0009910	$0.0009840	$0.0009840	$0.0009840
2017-11-30	$0.0009850	$0.0009950	$0.0009950	$0.0009950
2017-12-01	$0.0009950	$0.0010860	$0.0010860	$0.0010860
2017-12-02	$0.0010860	$0.0010910	$0.0010910	$0.0010910
2017-12-03	$0.0010910	$0.0011250	$0.0011250	$0.0011250
2017-12-04	$0.0011240	$0.0011620	$0.0011620	$0.0011620
2017-12-05	$0.0011620	$0.0011670	$0.0011670	$0.0011670
2017-12-06	$0.0011670	$0.0013750	$0.0013750	$0.0013750
2017-12-07	$0.0013750	$0.0016850	$0.0016850	$0.0016850
2017-12-08	$0.0016870	$0.0016050	$0.0016050	$0.0016050
2017-12-09	$0.0016050	$0.0014840	$0.0014840	$0.0014840
2017-12-10	$0.0014840	$0.0015060	$0.0015060	$0.0015060
2017-12-11	$0.0015060	$0.0016730	$0.0016730	$0.0016730
2017-12-12	$0.0016730	$0.0017080	$0.0017080	$0.0017080
2017-12-13	$0.0017080	$0.0016290	$0.0016290	$0.0016290
2017-12-14	$0.0016290	$0.0016470	$0.0016470	$0.0016470
2017-12-15	$0.0016470	$0.0017600	$0.0017600	$0.0017600
2017-12-16	$0.0017590	$0.0019350	$0.0019350	$0.0019350
2017-12-17	$0.0019350	$0.0019070	$0.0019070	$0.0019070
2017-12-18	$0.0019070	$0.0018970	$0.0018970	$0.0018970
2017-12-19	$0.0018970	$0.0017520	$0.0017520	$0.0017520
2017-12-20	$0.0017520	$0.0016460	$0.0016460	$0.0016460
2017-12-21	$0.0016460	$0.0015630	$0.0015630	$0.0015630
2017-12-22	$0.0015630	$0.0013660	$0.0013660	$0.0013660
2017-12-23	$0.0013660	$0.0014400	$0.0014400	$0.0014400
2017-12-24	$0.0014400	$0.0013790	$0.0013790	$0.0013790
2017-12-25	$0.0013790	$0.0013830	$0.0013830	$0.0013830
2017-12-26	$0.0013830	$0.0015760	$0.0015760	$0.0015760
2017-12-27	$0.0015760	$0.0015420	$0.0015420	$0.0015420
2017-12-28	$0.0015420	$0.0014400	$0.0014400	$0.0014400
2017-12-29	$0.0014400	$0.0014390	$0.0014390	$0.0014390
2017-12-30	$0.0014390	$0.0012530	$0.0012530	$0.0012530
2017-12-31	$0.0012530	$0.0013850	$0.0013850	$0.0013850
2018-01-01	$0.0013850	$0.0013440	$0.0013440	$0.0013440
2018-01-02	$0.0013440	$0.0014750	$0.0014750	$0.0014750
2018-01-03	$0.0014750	$0.0015160	$0.0015160	$0.0015160
2018-01-04	$0.0015160	$0.0015180	$0.0015180	$0.0015180
2018-01-05	$0.0015180	$0.0016950	$0.0016950	$0.0016950
2018-01-06	$0.0016950	$0.0017170	$0.0017170	$0.0017170
2018-01-07	$0.0017170	$0.0016230	$0.0016230	$0.0016230
2018-01-08	$14.22	$13.48	$14.66	$11.39
2018-01-09	$13.48	$17.35	$17.36	$11.98
2018-01-10	$17.35	$14.32	$17.90	$13.43
2018-01-11	$14.32	$12.15	$14.71	$11.44
2018-01-12	$12.15	$12.64	$15.06	$1.25
2018-01-13	$12.64	$13.24	$14.09	$10.68
2018-01-14	$13.24	$12.01	$12.68	$10.23
2018-01-15	$12.01	$12.11	$13.48	$9.80
2018-01-16	$12.12	$7.95	$10.35	$6.54
2018-01-17	$7.95	$8.91	$10.05	$6.75
2018-01-18	$8.91	$8.84	$11.18	$7.50
2018-01-19	$8.84	$8.38	$9.21	$7.84
2018-01-20	$8.38	$12.56	$12.71	$8.97
2018-01-21	$12.56	$10.46	$11.35	$9.26
2018-01-22	$10.46	$9.66	$10.34	$8.87
2018-01-23	$9.66	$9.54	$9.94	$9.09
2018-01-24	$9.52	$10.38	$11.14	$9.73
2018-01-25	$10.38	$10.62	$10.91	$9.64
2018-01-26	$10.62	$11.33	$11.65	$10.42
2018-01-27	$11.33	$11.95	$12.03	$11.34
2018-01-28	$11.95	$12.84	$12.93	$11.48
2018-01-29	$12.89	$13.44	$13.49	$11.94
2018-01-30	$13.44	$11.55	$12.19	$10.57
2018-01-31	$11.58	$11.35	$12.05	$10.92
2018-02-01	$11.35	$9.98	$10.55	$9.08
2018-02-02	$9.98	$9.17	$9.73	$7.81
2018-02-03	$9.18	$9.55	$9.92	$9.21
2018-02-04	$9.55	$8.05	$8.84	$7.73
2018-02-05	$8.06	$6.06	$6.83	$5.72
2018-02-06	$6.06	$7.92	$8.26	$6.01
2018-02-07	$7.92	$7.23	$7.91	$7.10
2018-02-08	$7.23	$7.79	$8.25	$7.68
2018-02-09	$7.80	$8.72	$8.99	$8.14
2018-02-10	$8.77	$8.48	$9.52	$8.36
2018-02-11	$8.48	$7.97	$8.30	$7.30
2018-02-12	$7.97	$8.63	$9.53	$8.49
2018-02-13	$8.63	$8.00	$8.33	$7.91
2018-02-14	$8.00	$8.96	$9.17	$8.65
2018-02-15	$8.96	$9.16	$9.59	$9.05
2018-02-16	$9.16	$9.27	$9.45	$9.15
2018-02-17	$9.27	$9.67	$10.15	$9.46
2018-02-18	$9.67	$8.70	$9.16	$8.64
2018-02-19	$8.70	$9.76	$10.45	$9.00
2018-02-20	$9.76	$8.79	$9.87	$8.57
2018-02-21	$8.79	$8.30	$8.49	$7.96
2018-02-22	$8.30	$7.76	$7.93	$7.59
2018-02-23	$7.76	$8.14	$8.49	$7.92
2018-02-24	$8.14	$7.89	$7.94	$7.62
2018-02-25	$7.89	$7.61	$7.87	$7.53
2018-02-26	$7.61	$8.56	$8.79	$8.11
2018-02-27	$8.57	$8.55	$8.97	$8.43
2018-02-28	$8.55	$8.16	$8.41	$7.98
2018-03-01	$8.14	$8.46	$8.73	$8.30
2018-03-02	$8.46	$8.07	$8.59	$7.97
2018-03-03	$8.07	$7.84	$8.42	$7.73
2018-03-04	$7.85	$8.03	$8.29	$7.82
2018-03-05	$8.04	$7.86	$8.14	$7.76
2018-03-06	$7.86	$7.01	$7.47	$6.58
2018-03-07	$7.01	$6.41	$6.54	$6.14
2018-03-08	$6.41	$5.83	$6.15	$5.69
2018-03-09	$5.83	$5.88	$6.04	$5.60
2018-03-10	$5.88	$5.73	$6.29	$5.59
2018-03-11	$5.73	$6.25	$6.42	$6.15
2018-03-12	$6.25	$6.00	$6.32	$5.86
2018-03-13	$6.00	$6.08	$6.29	$5.78
2018-03-14	$6.08	$5.50	$5.53	$5.26
2018-03-15	$5.50	$5.16	$5.56	$5.05
2018-03-16	$5.16	$5.16	$5.34	$5.01
2018-03-17	$5.16	$4.79	$5.23	$4.67
2018-03-18	$4.80	$4.45	$5.01	$4.02
2018-03-19	$4.45	$5.02	$5.12	$4.53
2018-03-20	$5.02	$5.40	$5.46	$5.09
2018-03-21	$5.40	$5.99	$6.23	$5.39
2018-03-22	$5.97	$6.15	$6.25	$5.46
2018-03-23	$6.15	$6.20	$6.40	$6.11
2018-03-24	$6.20	$6.48	$6.80	$5.88
2018-03-25	$6.47	$6.48	$6.84	$6.12
2018-03-26	$6.48	$6.64	$6.74	$5.57
2018-03-27	$6.64	$6.12	$6.38	$5.78
2018-03-28	$6.12	$6.46	$6.57	$6.04
2018-03-29	$6.46	$5.82	$6.56	$5.20
2018-03-30	$5.82	$5.47	$5.76	$5.31
2018-03-31	$5.47	$5.10	$5.66	$5.01
2018-04-01	$5.10	$4.71	$5.03	$4.69
2018-04-02	$4.71	$4.91	$5.08	$4.73
2018-04-03	$4.91	$4.89	$5.19	$4.78
2018-04-04	$4.90	$4.40	$4.55	$4.31
2018-04-05	$4.40	$4.38	$4.53	$4.28
2018-04-06	$4.38	$4.19	$4.32	$4.10
2018-04-07	$4.20	$4.41	$4.46	$4.27
2018-04-08	$4.41	$4.67	$4.92	$4.49
2018-04-09	$4.67	$4.42	$4.50	$4.30
2018-04-10	$4.42	$4.58	$4.71	$4.42
2018-04-11	$4.58	$4.85	$4.87	$4.55
2018-04-12	$4.86	$5.52	$5.93	$5.33
2018-04-13	$5.52	$5.10	$5.78	$5.09
2018-04-14	$5.10	$4.87	$5.53	$4.81
2018-04-15	$4.86	$5.24	$5.36	$5.05
2018-04-16	$5.24	$5.05	$5.18	$4.97
2018-04-17	$5.05	$4.98	$5.04	$4.88
2018-04-18	$4.99	$5.25	$5.35	$5.04
2018-04-19	$5.25	$5.69	$5.69	$5.31
2018-04-20	$5.69	$6.44	$6.44	$5.70
2018-04-21	$6.44	$5.94	$6.61	$5.81
2018-04-22	$5.94	$6.12	$6.44	$5.85
2018-04-23	$6.12	$6.18	$6.48	$6.11
2018-04-24	$6.18	$7.29	$7.50	$6.58
2018-04-25	$7.30	$6.30	$6.74	$5.78
2018-04-26	$6.31	$7.03	$7.15	$6.49
2018-04-27	$7.06	$7.05	$7.24	$6.47
2018-04-28	$7.05	$8.86	$9.15	$7.34
2018-04-29	$8.86	$10.05	$10.79	$8.88
2018-04-30	$10.05	$9.12	$10.34	$9.08
2018-05-01	$9.13	$9.76	$9.89	$8.41
2018-05-02	$9.76	$11.24	$11.24	$9.67
2018-05-03	$11.24	$11.25	$12.49	$11.20
2018-05-04	$11.25	$11.00	$11.58	$10.09
2018-05-05	$11.00	$10.79	$11.32	$10.36
2018-05-06	$10.79	$10.24	$10.95	$9.90
2018-05-07	$10.24	$10.13	$10.20	$9.39
2018-05-08	$10.13	$9.66	$10.31	$9.47
2018-05-09	$9.66	$9.22	$9.83	$9.13
2018-05-10	$9.22	$8.67	$9.21	$8.64
2018-05-11	$8.67	$7.79	$8.20	$7.48
2018-05-12	$7.79	$8.00	$8.64	$7.35
2018-05-13	$8.00	$8.62	$8.68	$8.00
2018-05-14	$8.62	$8.09	$8.59	$7.82
2018-05-15	$8.09	$7.63	$8.15	$7.59
2018-05-16	$7.63	$7.71	$7.96	$7.12
2018-05-17	$7.71	$7.03	$7.58	$6.95
2018-05-18	$7.03	$7.27	$7.36	$7.06
2018-05-19	$7.27	$7.36	$7.59	$7.05
2018-05-20	$7.36	$7.65	$7.95	$7.41
2018-05-21	$7.65	$7.24	$7.80	$7.13
2018-05-22	$7.24	$6.27	$6.91	$6.24
2018-05-23	$6.27	$5.89	$6.42	$5.47
2018-05-24	$5.89	$6.28	$6.40	$5.88
2018-05-25	$6.28	$6.19	$6.55	$5.92
2018-05-26	$6.19	$6.25	$6.28	$6.05
2018-05-27	$6.25	$6.13	$6.28	$6.10
2018-05-28	$6.13	$5.82	$6.01	$5.71
2018-05-29	$5.82	$6.24	$6.29	$5.83
2018-05-30	$6.24	$6.07	$6.24	$5.85
2018-05-31	$6.07	$6.85	$7.15	$6.13
2018-06-01	$6.85	$7.28	$7.42	$6.71
2018-06-02	$7.28	$7.51	$7.91	$7.23
2018-06-03	$7.51	$7.40	$7.80	$7.33
2018-06-04	$7.39	$7.24	$7.34	$6.77
2018-06-05	$7.24	$7.39	$8.19	$7.16
2018-06-06	$7.39	$7.27	$7.56	$7.17
2018-06-07	$7.27	$7.03	$7.34	$6.87
2018-06-08	$7.03	$6.95	$7.03	$6.74
2018-06-09	$6.95	$6.63	$6.87	$6.50
2018-06-10	$6.63	$5.66	$6.16	$5.61
2018-06-11	$5.66	$5.77	$6.14	$5.57
2018-06-12	$5.77	$5.13	$5.55	$5.12
2018-06-13	$5.13	$5.12	$5.34	$4.80
2018-06-14	$5.12	$5.64	$5.84	$5.31
2018-06-15	$5.64	$5.47	$5.62	$5.25
2018-06-16	$5.47	$5.57	$5.65	$5.47
2018-06-17	$5.57	$5.48	$5.56	$5.43
2018-06-18	$5.48	$5.61	$5.74	$5.47
2018-06-19	$5.61	$5.75	$5.77	$5.52
2018-06-20	$5.76	$5.47	$5.78	$5.46
2018-06-21	$5.47	$5.38	$5.56	$5.37
2018-06-22	$5.38	$4.64	$4.88	$4.58
2018-06-23	$4.63	$4.57	$4.75	$4.50
2018-06-24	$4.57	$4.46	$4.73	$4.27
2018-06-25	$4.46	$4.48	$4.60	$4.37
2018-06-26	$4.48	$4.39	$4.56	$4.28
2018-06-27	$4.39	$5.01	$5.51	$4.33
2018-06-28	$5.01	$4.71	$5.10	$4.51
2018-06-29	$4.71	$4.81	$5.00	$4.67
2018-06-30	$4.82	$4.92	$5.09	$4.82
2018-07-01	$4.91	$4.97	$4.98	$4.75
2018-07-02	$4.98	$5.15	$5.30	$4.99
2018-07-03	$5.14	$4.83	$5.21	$4.80
2018-07-04	$4.83	$4.79	$4.96	$4.78
2018-07-05	$4.80	$4.59	$4.81	$4.55
2018-07-06	$4.59	$4.55	$4.66	$4.42
2018-07-07	$4.55	$4.69	$4.71	$4.57
2018-07-08	$4.69	$4.57	$4.66	$4.39
2018-07-09	$4.57	$4.34	$4.56	$4.34
2018-07-10	$4.34	$3.78	$4.10	$3.75
2018-07-11	$3.78	$3.45	$3.83	$3.35
2018-07-12	$3.45	$3.21	$3.39	$3.07
2018-07-13	$3.21	$3.11	$3.30	$3.05
2018-07-14	$3.11	$3.04	$3.14	$3.01
2018-07-15	$3.04	$3.35	$3.41	$3.08
2018-07-16	$3.34	$3.60	$3.74	$3.51
2018-07-17	$3.60	$3.72	$3.94	$3.64
2018-07-18	$3.72	$3.53	$3.82	$3.51
2018-07-19	$3.53	$3.53	$3.74	$3.41
2018-07-20	$3.53	$3.34	$3.60	$3.34
2018-07-21	$3.34	$3.54	$3.60	$3.36
2018-07-22	$3.54	$3.50	$3.56	$3.47
2018-07-23	$3.50	$3.33	$3.66	$3.29
2018-07-24	$3.33	$3.40	$3.71	$3.39
2018-07-25	$3.40	$3.44	$3.47	$3.27
2018-07-26	$3.44	$3.30	$3.68	$2.06
2018-07-27	$3.30	$3.24	$3.41	$3.16
2018-07-28	$3.25	$3.23	$3.28	$3.19
2018-07-29	$3.23	$3.08	$3.24	$3.06
2018-07-30	$3.08	$2.87	$3.16	$2.86
2018-07-31	$2.87	$2.67	$2.83	$2.54
2018-08-01	$2.67	$2.60	$2.69	$2.53
2018-08-02	$2.60	$2.30	$2.59	$2.26
2018-08-03	$2.30	$2.16	$2.37	$2.05
2018-08-04	$2.16	$2.12	$2.17	$2.04
2018-08-05	$2.12	$2.29	$2.37	$2.12
2018-08-06	$2.29	$2.18	$2.28	$2.17
2018-08-07	$2.18	$2.03	$2.15	$2.02
2018-08-08	$2.03	$1.69	$1.96	$1.65
2018-08-09	$1.70	$1.83	$1.89	$1.75
2018-08-10	$1.83	$1.59	$1.75	$1.58
2018-08-11	$1.59	$1.39	$1.62	$1.37
2018-08-12	$1.39	$1.43	$1.45	$1.40
2018-08-13	$1.42	$1.19	$1.43	$1.19
2018-08-14	$1.19	$1.15	$1.26	$1.09
2018-08-15	$1.15	$1.14	$1.26	$1.13
2018-08-16	$1.14	$1.33	$1.37	$1.12
2018-08-17	$1.33	$2.05	$2.15	$1.38
2018-08-18	$2.05	$1.76	$2.26	$1.55
2018-08-19	$1.76	$2.00	$2.04	$1.69
2018-08-20	$2.00	$1.83	$2.17	$1.82
2018-08-21	$1.83	$1.90	$2.02	$1.80
2018-08-22	$1.90	$1.91	$2.19	$1.80
2018-08-23	$1.91	$1.81	$2.01	$1.64
2018-08-24	$1.81	$1.77	$1.86	$1.75
2018-08-25	$1.77	$1.83	$1.92	$1.72
2018-08-26	$1.83	$1.80	$1.85	$1.72
2018-08-27	$1.80	$1.94	$1.94	$1.82
2018-08-28	$1.94	$2.04	$2.08	$1.93
2018-08-29	$2.04	$1.93	$2.03	$1.87
2018-08-30	$1.93	$1.82	$1.92	$1.77
2018-08-31	$1.83	$1.89	$1.92	$1.80
2018-09-01	$1.89	$2.03	$2.13	$1.94
2018-09-02	$2.03	$2.08	$2.13	$1.96
2018-09-03	$2.07	$1.93	$2.07	$1.91
2018-09-04	$1.93	$2.00	$2.06	$1.95
2018-09-05	$1.99	$1.59	$1.87	$1.57
2018-09-06	$1.59	$1.62	$1.63	$1.50
2018-09-07	$1.62	$1.54	$1.66	$1.50
2018-09-08	$1.54	$1.47	$1.58	$1.43
2018-09-09	$1.47	$1.45	$1.50	$1.44
2018-09-10	$1.45	$1.48	$1.50	$1.44
2018-09-11	$1.48	$1.33	$1.50	$1.31
2018-09-12	$1.33	$1.32	$1.36	$1.24
2018-09-13	$1.32	$1.46	$1.47	$1.35
2018-09-14	$1.46	$1.40	$1.46	$1.33
2018-09-15	$1.40	$1.41	$1.44	$1.38
2018-09-16	$1.41	$1.38	$1.41	$1.37
2018-09-17	$1.38	$1.28	$1.37	$1.26
2018-09-18	$1.28	$1.33	$1.35	$1.28
2018-09-19	$1.33	$1.33	$1.36	$1.31
2018-09-20	$1.33	$1.41	$1.42	$1.34
2018-09-21	$1.41	$1.55	$1.55	$1.46
2018-09-22	$1.55	$1.44	$1.56	$1.40
2018-09-23	$1.44	$1.45	$1.49	$1.42
2018-09-24	$1.45	$1.39	$1.43	$1.36
2018-09-25	$1.39	$1.40	$1.41	$1.31
2018-09-26	$1.40	$1.38	$1.42	$1.35
2018-09-27	$1.38	$1.42	$1.45	$1.40
2018-09-28	$1.42	$1.40	$1.44	$1.38
2018-09-29	$1.40	$1.43	$1.46	$1.38
2018-09-30	$1.43	$1.70	$1.90	$1.42
2018-10-01	$1.70	$1.76	$1.86	$1.67
2018-10-02	$1.76	$1.72	$1.76	$1.68
2018-10-03	$1.72	$1.64	$1.72	$1.62
2018-10-04	$1.64	$1.67	$1.69	$1.65
2018-10-05	$1.67	$1.78	$1.80	$1.67
2018-10-06	$1.78	$1.71	$1.77	$1.69
2018-10-07	$1.71	$1.71	$1.72	$1.65
2018-10-08	$1.70	$1.76	$1.79	$1.71
2018-10-09	$1.76	$1.99	$2.13	$1.74
2018-10-10	$1.99	$1.96	$2.10	$1.95
2018-10-11	$1.96	$1.71	$1.86	$1.68
2018-10-12	$1.71	$1.85	$1.92	$1.69
2018-10-13	$1.85	$1.85	$1.89	$1.83
2018-10-14	$1.85	$1.90	$1.95	$1.81
2018-10-15	$1.90	$1.76	$2.05	$1.67
2018-10-16	$1.76	$1.69	$1.76	$1.65
2018-10-17	$1.69	$1.63	$1.70	$1.63
2018-10-18	$1.63	$1.60	$1.66	$1.58
2018-10-19	$1.60	$1.62	$1.64	$1.58
2018-10-20	$1.62	$1.66	$1.67	$1.60
2018-10-21	$1.66	$1.67	$1.69	$1.66
2018-10-22	$1.67	$1.62	$1.67	$1.58
2018-10-23	$1.62	$1.58	$1.63	$1.57
2018-10-24	$1.57	$1.58	$1.59	$1.57
2018-10-25	$1.58	$1.52	$1.58	$1.52
2018-10-26	$1.52	$1.55	$1.57	$1.49
2018-10-27	$1.55	$1.50	$1.55	$1.49
2018-10-28	$1.50	$1.52	$1.55	$1.49
2018-10-29	$1.52	$1.42	$1.49	$1.41
2018-10-30	$1.43	$1.42	$1.43	$1.39
2018-10-31	$1.42	$1.49	$1.50	$1.42
2018-11-01	$1.49	$1.49	$1.52	$1.48
2018-11-02	$1.49	$1.49	$1.50	$1.47
2018-11-03	$1.49	$1.45	$1.49	$1.45
2018-11-04	$1.45	$1.53	$1.55	$1.46
2018-11-05	$1.53	$1.42	$1.53	$1.38
2018-11-06	$1.42	$1.47	$1.48	$1.42
2018-11-07	$1.47	$1.45	$1.48	$1.45
2018-11-08	$1.45	$1.43	$1.44	$1.41
2018-11-09	$1.43	$1.41	$1.42	$1.38
2018-11-10	$1.41	$1.41	$1.42	$1.39
2018-11-11	$1.41	$1.39	$1.42	$1.39
2018-11-12	$1.39	$1.37	$1.39	$1.36
2018-11-13	$1.37	$1.28	$1.37	$1.28
2018-11-14	$1.28	$1.14	$1.18	$1.06
2018-11-15	$1.14	$1.15	$1.15	$1.07
2018-11-16	$1.15	$1.09	$1.16	$1.08
2018-11-17	$1.09	$1.10	$1.10	$1.05
2018-11-18	$1.10	$1.08	$1.11	$1.07
2018-11-19	$1.08	$0.8609000	$0.9302000	$0.8239000
2018-11-20	$0.8609000	$0.7493000	$0.8168000	$0.7080000
2018-11-21	$0.7493000	$0.8111000	$0.8171000	$0.7689000
2018-11-22	$0.8111000	$0.7691000	$0.7894000	$0.7578000
2018-11-23	$0.7691000	$0.7449000	$0.7766000	$0.7384000
2018-11-24	$0.7449000	$0.6853000	$0.6907000	$0.6544000
2018-11-25	$0.6853000	$0.6779000	$0.7195000	$0.6687000
2018-11-26	$0.6780000	$0.6615000	$0.6763000	$0.6388000
2018-11-27	$0.6616000	$0.6480000	$0.6778000	$0.6407000
2018-11-28	$0.6461000	$0.7448000	$0.7713000	$0.7205000
2018-11-29	$0.7448000	$0.7583000	$0.7733000	$0.7257000
2018-11-30	$0.7583000	$0.7699000	$0.8216000	$0.6849000
2018-12-01	$0.7707000	$0.7786000	$0.8147000	$0.7589000
2018-12-02	$0.7787000	$0.7766000	$0.8130000	$0.7554000
2018-12-03	$0.7766000	$0.6914000	$0.7317000	$0.6775000
2018-12-04	$0.6914000	$0.6985000	$0.7111000	$0.6878000
2018-12-05	$0.6985000	$0.6492000	$0.6694000	$0.6406000
2018-12-06	$0.6492000	$0.5646000	$0.6057000	$0.5510000
2018-12-07	$0.5646000	$0.5853000	$0.6092000	$0.5316000
2018-12-08	$0.5853000	$0.5946000	$0.5998000	$0.5583000
2018-12-09	$0.5946000	$0.5910000	$0.6183000	$0.5881000
2018-12-10	$0.5910000	$0.5638000	$0.5714000	$0.5544000
2018-12-11	$0.5638000	$0.5418000	$0.5547000	$0.5333000
2018-12-12	$0.5418000	$0.5528000	$0.5647000	$0.5518000
2018-12-13	$0.5528000	$0.5258000	$0.5318000	$0.5176000
2018-12-14	$0.5258000	$0.4941000	$0.5193000	$0.4915000
2018-12-15	$0.4941000	$0.4923000	$0.4972000	$0.4836000
2018-12-16	$0.4923000	$0.5043000	$0.5111000	$0.4955000
2018-12-17	$0.5043000	$0.5663000	$0.5709000	$0.5390000
2018-12-18	$0.5663000	$0.5890000	$0.5971000	$0.5600000
2018-12-19	$0.5890000	$0.5870000	$0.6625000	$0.5840000
2018-12-20	$0.5870000	$0.6351000	$0.6542000	$0.6190000
2018-12-21	$0.6351000	$0.6433000	$0.6651000	$0.5872000
2018-12-22	$0.6433000	$0.6545000	$0.6703000	$0.6359000
2018-12-23	$0.6545000	$0.6765000	$0.6873000	$0.6448000
2018-12-24	$0.6765000	$0.6931000	$0.7237000	$0.6882000
2018-12-25	$0.6931000	$0.6151000	$0.6523000	$0.5959000
2018-12-26	$0.6151000	$0.6131000	$0.6493000	$0.6100000
2018-12-27	$0.6131000	$0.5713000	$0.5929000	$0.5699000
2018-12-28	$0.5713000	$0.6305000	$0.6435000	$0.6017000
2018-12-29	$0.6305000	$0.6106000	$0.6899000	$0.5901000
2018-12-30	$0.6106000	$0.6285000	$0.6483000	$0.6218000
2018-12-31	$0.6285000	$0.5838000	$0.6045000	$0.5771000
2019-01-01	$0.5838000	$0.6069000	$0.6150000	$0.5933000
2019-01-02	$0.6069000	$0.6262000	$0.6433000	$0.6013000
2019-01-03	$0.6262000	$0.5934000	$0.6103000	$0.5854000
2019-01-04	$0.5934000	$0.5982000	$0.6059000	$0.5912000
2019-01-05	$0.5982000	$0.5984000	$0.6045000	$0.5941000
2019-01-06	$0.5984000	$0.6204000	$0.6417000	$0.6187000
2019-01-07	$0.6204000	$0.6173000	$0.6270000	$0.6076000
2019-01-08	$0.6173000	$0.6134000	$0.6194000	$0.6065000
2019-01-09	$0.6134000	$0.6267000	$0.6287000	$0.6125000
2019-01-10	$0.6267000	$0.5245000	$0.5928000	$0.5165000
2019-01-11	$0.5245000	$0.5375000	$0.5570000	$0.5210000
2019-01-12	$0.5375000	$0.5563000	$0.5768000	$0.5332000
2019-01-13	$0.5563000	$0.5203000	$0.5437000	$0.5171000
2019-01-14	$0.5203000	$0.5478000	$0.5560000	$0.5348000
2019-01-15	$0.5478000	$0.5298000	$0.5454000	$0.5258000
2019-01-16	$0.5298000	$0.5546000	$0.5601000	$0.5320000
2019-01-17	$0.5546000	$0.5793000	$0.5838000	$0.5532000
2019-01-18	$0.5793000	$0.5709000	$0.5939000	$0.5662000
2019-01-19	$0.5709000	$0.5912000	$0.6005000	$0.5695000
2019-01-20	$0.5912000	$0.5466000	$0.5708000	$0.5369000
2019-01-21	$0.5466000	$0.5579000	$0.5633000	$0.5386000
2019-01-22	$0.5579000	$0.5626000	$0.5738000	$0.5547000
2019-01-23	$0.5626000	$0.5562000	$0.5701000	$0.5497000
2019-01-24	$0.5562000	$0.5610000	$0.5675000	$0.5549000
2019-01-25	$0.5610000	$0.5514000	$0.5751000	$0.5460000
2019-01-26	$0.5514000	$0.5758000	$0.6035000	$0.5488000
2019-01-27	$0.5758000	$0.5529000	$0.5979000	$0.5469000
2019-01-28	$0.5529000	$0.5287000	$0.5374000	$0.5087000
2019-01-29	$0.5287000	$0.5257000	$0.5309000	$0.5151000
2019-01-30	$0.5257000	$0.5281000	$0.5457000	$0.5256000
2019-01-31	$0.5281000	$0.5192000	$0.5299000	$0.5175000
2019-02-01	$0.5192000	$0.5213000	$0.5244000	$0.5116000
2019-02-02	$0.5213000	$0.5298000	$0.5333000	$0.5238000
2019-02-03	$0.5298000	$0.5254000	$0.5261000	$0.5199000
2019-02-04	$0.5254000	$0.5143000	$0.5229000	$0.5123000
2019-02-05	$0.5143000	$0.5147000	$0.5182000	$0.5113000
2019-02-06	$0.5147000	$0.5055000	$0.5089000	$0.4984000
2019-02-07	$0.5055000	$0.5012000	$0.5070000	$0.5012000
2019-02-08	$0.5012000	$0.5516000	$0.5988000	$0.5384000
2019-02-09	$0.5516000	$0.5533000	$0.5727000	$0.5438000
2019-02-10	$0.5533000	$0.5528000	$0.5594000	$0.5428000
2019-02-11	$0.5528000	$0.5410000	$0.5442000	$0.5359000
2019-02-12	$0.5410000	$0.5451000	$0.5484000	$0.5383000
2019-02-13	$0.5451000	$0.5434000	$0.5517000	$0.5369000
2019-02-14	$0.5434000	$0.5336000	$0.5473000	$0.5283000
2019-02-15	$0.5336000	$0.5448000	$0.5613000	$0.5290000
2019-02-16	$0.5448000	$0.5596000	$0.5686000	$0.5484000
2019-02-17	$0.5596000	$0.5815000	$0.5921000	$0.5624000
2019-02-18	$0.5815000	$0.6162000	$0.6256000	$0.6057000
2019-02-19	$0.6162000	$0.5906000	$0.6236000	$0.5851000
2019-02-20	$0.5906000	$0.5993000	$0.6072000	$0.5822000
2019-02-21	$0.5993000	$0.5724000	$0.5969000	$0.5677000
2019-02-22	$0.5724000	$0.6143000	$0.6254000	$0.5768000
2019-02-23	$0.6143000	$0.6771000	$0.7207000	$0.6390000
2019-02-24	$0.6771000	$0.5933000	$0.6876000	$0.5823000
2019-02-25	$0.5933000	$0.6395000	$0.6514000	$0.5995000
2019-02-26	$0.6395000	$0.6086000	$0.6391000	$0.6063000
2019-02-27	$0.6086000	$0.6167000	$0.6305000	$0.6014000
2019-02-28	$0.6167000	$0.6232000	$0.6439000	$0.6129000
2019-03-01	$0.6232000	$0.6291000	$0.6307000	$0.6173000
2019-03-02	$0.6291000	$0.6210000	$0.6314000	$0.6087000
2019-03-03	$0.6210000	$0.6134000	$0.6206000	$0.6100000
2019-03-04	$0.6134000	$0.5888000	$0.6048000	$0.5783000
2019-03-05	$0.5888000	$0.6199000	$0.6315000	$0.6086000
2019-03-06	$0.6199000	$0.6316000	$0.6425000	$0.6099000
2019-03-07	$0.6316000	$0.6364000	$0.6523000	$0.6301000
2019-03-08	$0.6364000	$0.6289000	$0.6568000	$0.6142000
2019-03-09	$0.6289000	$0.6826000	$0.6944000	$0.6391000
2019-03-10	$0.6826000	$0.6952000	$0.7046000	$0.6689000
2019-03-11	$0.6952000	$0.8006000	$0.9404000	$0.6843000
2019-03-12	$0.8006000	$0.8115000	$0.8489000	$0.7392000
2019-03-13	$0.8115000	$0.7757000	$0.8180000	$0.7365000
2019-03-14	$0.7757000	$0.7875000	$0.8528000	$0.7464000
2019-03-15	$0.7875000	$0.8219000	$0.8966000	$0.7952000
2019-03-16	$0.8219000	$0.8493000	$0.8682000	$0.8227000
2019-03-17	$0.8493000	$0.8672000	$0.8688000	$0.8224000
2019-03-18	$0.8672000	$0.8241000	$0.8716000	$0.8141000
2019-03-19	$0.8241000	$0.8109000	$0.8318000	$0.8024000
2019-03-20	$0.8109000	$0.8710000	$0.8742000	$0.8069000
2019-03-21	$0.8710000	$0.8462000	$0.9033000	$0.8018000
2019-03-22	$0.8462000	$0.8410000	$0.8742000	$0.8334000
2019-03-23	$0.8410000	$0.9116000	$0.9409000	$0.8391000
2019-03-24	$0.9116000	$0.9358000	$0.9554000	$0.9055000
2019-03-25	$0.9358000	$0.8936000	$0.9364000	$0.8677000
2019-03-26	$0.8936000	$0.8637000	$0.9043000	$0.8361000
2019-03-27	$0.8637000	$0.9354000	$0.9581000	$0.8849000
2019-03-28	$0.9354000	$0.9264000	$0.9421000	$0.9139000
2019-03-29	$0.9264000	$0.9662000	$0.9855000	$0.9419000
2019-03-30	$0.9662000	$0.9410000	$0.9694000	$0.9286000
2019-03-31	$0.9410000	$0.9492000	$0.9607000	$0.9323000
2019-04-01	$0.9492000	$1.08	$1.12	$0.9515000
2019-04-02	$1.08	$1.16	$1.29	$1.13
2019-04-03	$1.16	$1.20	$1.22	$1.12
2019-04-04	$1.20	$1.23	$1.24	$1.14
2019-04-05	$1.23	$1.23	$1.29	$1.23
2019-04-06	$1.23	$1.23	$1.25	$1.20
2019-04-07	$1.23	$1.23	$1.27	$1.21
2019-04-08	$1.23	$1.14	$1.26	$1.11
2019-04-09	$1.14	$1.14	$1.18	$1.05
2019-04-10	$1.14	$1.27	$1.31	$1.16
2019-04-11	$1.27	$1.26	$1.26	$1.12
2019-04-12	$1.26	$1.47	$1.64	$1.21
2019-04-13	$1.47	$1.42	$1.49	$1.34
2019-04-14	$1.42	$1.40	$1.46	$1.37
2019-04-15	$1.40	$1.29	$1.42	$1.29
2019-04-16	$1.29	$1.41	$1.56	$1.29
2019-04-17	$1.41	$1.33	$1.42	$1.32
2019-04-18	$1.33	$1.32	$1.37	$1.31
2019-04-19	$1.32	$1.32	$1.38	$1.29
2019-04-20	$1.32	$1.27	$1.33	$1.26
2019-04-21	$1.27	$1.21	$1.27	$1.18
2019-04-22	$1.21	$1.23	$1.29	$1.20
2019-04-23	$1.23	$1.21	$1.29	$1.18
2019-04-24	$1.21	$1.08	$1.20	$1.03
2019-04-25	$1.08	$0.9850000	$1.07	$0.9819000
2019-04-26	$0.9850000	$0.9741000	$1.03	$0.9468000
2019-04-27	$0.9741000	$1.03	$1.05	$0.9648000
2019-04-28	$1.03	$1.02	$1.09	$1.01
2019-04-29	$1.02	$0.9769000	$1.05	$0.9727000
2019-04-30	$0.9769000	$1.03	$1.03	$0.9861000
2019-05-01	$1.03	$1.02	$1.06	$1.01
2019-05-02	$1.02	$1.00	$1.05	$0.9934000
2019-05-03	$1.00	$1.00	$1.06	$0.9850000
2019-05-04	$1.00	$0.9951000	$1.05	$0.9899000
2019-05-05	$0.9951000	$0.9641000	$1.00	$0.9578000
2019-05-06	$0.9641000	$0.9588000	$0.9870000	$0.9548000
2019-05-07	$0.9588000	$0.9003000	$0.9951000	$0.8945000
2019-05-08	$0.9003000	$0.9202000	$0.9574000	$0.8908000
2019-05-09	$0.9202000	$0.8758000	$0.9474000	$0.8604000
2019-05-10	$0.8758000	$0.8857000	$0.9175000	$0.8635000
2019-05-11	$0.8857000	$0.9608000	$1.02	$0.9248000
2019-05-12	$0.9608000	$0.9315000	$0.9908000	$0.9176000
2019-05-13	$0.9315000	$1.02	$1.14	$1.01
2019-05-14	$1.02	$1.13	$1.15	$1.03
2019-05-15	$1.13	$1.26	$1.29	$1.16
2019-05-16	$1.26	$1.20	$1.32	$1.16
2019-05-17	$1.20	$1.11	$1.13	$1.07
2019-05-18	$1.11	$1.15	$1.16	$1.07
2019-05-19	$1.15	$1.15	$1.30	$1.14
2019-05-20	$1.15	$1.09	$1.14	$1.09
2019-05-21	$1.09	$1.14	$1.16	$1.06
2019-05-22	$1.14	$1.08	$1.11	$1.06
2019-05-23	$1.08	$1.09	$1.12	$1.06
2019-05-24	$1.09	$1.10	$1.14	$1.08
2019-05-25	$1.10	$1.13	$1.17	$1.11
2019-05-26	$1.13	$1.19	$1.35	$1.12
2019-05-27	$1.19	$1.18	$1.21	$1.13
2019-05-28	$1.18	$1.18	$1.24	$1.14
2019-05-29	$1.18	$1.15	$1.19	$1.15
2019-05-30	$1.15	$1.13	$1.22	$1.10
2019-05-31	$1.13	$1.20	$1.21	$1.15
2019-06-01	$1.20	$1.19	$1.24	$1.18
2019-06-02	$1.19	$1.19	$1.24	$1.18
2019-06-03	$1.19	$1.09	$1.11	$1.06
2019-06-04	$1.09	$1.02	$1.05	$1.01
2019-06-05	$1.02	$1.06	$1.10	$1.03
2019-06-06	$1.06	$1.09	$1.11	$1.06
2019-06-07	$1.09	$1.13	$1.14	$1.11
2019-06-08	$1.13	$1.10	$1.12	$1.09
2019-06-09	$1.10	$1.37	$1.39	$1.06
2019-06-10	$1.37	$1.73	$2.10	$1.39
2019-06-11	$1.73	$1.74	$1.98	$1.67
2019-06-12	$1.74	$1.66	$1.80	$1.55
2019-06-13	$1.66	$1.65	$1.77	$1.59
2019-06-14	$1.65	$1.53	$1.76	$1.52
2019-06-15	$1.53	$1.56	$1.67	$1.53
2019-06-16	$1.56	$1.56	$1.81	$1.52
2019-06-17	$1.56	$1.53	$1.62	$1.50
2019-06-18	$1.53	$1.55	$1.58	$1.47
2019-06-19	$1.55	$1.54	$1.64	$1.52
2019-06-20	$1.54	$1.45	$1.59	$1.43
2019-06-21	$1.45	$1.42	$1.60	$1.42
2019-06-22	$1.42	$1.56	$1.59	$1.37
2019-06-23	$1.56	$1.78	$1.84	$1.56
2019-06-24	$1.78	$1.77	$2.11	$1.73
2019-06-25	$1.77	$1.71	$1.89	$1.71
2019-06-26	$1.71	$1.58	$1.97	$1.55
2019-06-27	$1.58	$1.49	$1.56	$1.31
2019-06-28	$1.49	$1.60	$1.77	$1.59
2019-06-29	$1.60	$1.59	$1.59	$1.50
2019-06-30	$1.59	$1.45	$1.48	$1.37
2019-07-01	$1.45	$1.54	$1.59	$1.40
2019-07-02	$1.54	$1.49	$1.68	$1.46
2019-07-03	$1.49	$1.52	$1.73	$1.52
2019-07-04	$1.52	$1.59	$1.62	$1.41
2019-07-05	$1.59	$1.69	$1.80	$1.57
2019-07-06	$1.69	$1.56	$1.73	$1.50
2019-07-07	$1.56	$1.55	$1.63	$1.52
2019-07-08	$1.55	$1.55	$1.68	$1.50
2019-07-09	$1.55	$1.49	$1.59	$1.45
2019-07-10	$1.49	$1.33	$1.46	$1.21
2019-07-11	$1.33	$1.07	$1.28	$1.06
2019-07-12	$1.07	$1.21	$1.25	$1.11
2019-07-13	$1.21	$1.12	$1.16	$1.10
2019-07-14	$1.12	$0.9218000	$1.02	$0.9184000
2019-07-15	$0.9218000	$0.9888000	$1.03	$0.9077000
2019-07-16	$0.9888000	$0.8090000	$0.8645000	$0.7789000
2019-07-17	$0.8090000	$0.8369000	$0.8727000	$0.8082000
2019-07-18	$0.8369000	$0.8921000	$0.9869000	$0.8822000
2019-07-19	$0.8921000	$0.8925000	$0.9164000	$0.8497000
2019-07-20	$0.8925000	$0.9497000	$0.9789000	$0.9107000
2019-07-21	$0.9497000	$0.9530000	$0.9697000	$0.9127000
2019-07-22	$0.9530000	$0.9358000	$0.9531000	$0.9070000
2019-07-23	$0.9358000	$0.8858000	$0.9060000	$0.8702000
2019-07-24	$0.8858000	$0.9314000	$0.9362000	$0.8635000
2019-07-25	$0.9314000	$0.9197000	$0.9580000	$0.9006000
2019-07-26	$0.9197000	$0.9421000	$0.9441000	$0.9134000
2019-07-27	$0.9421000	$0.9071000	$0.9211000	$0.8750000
2019-07-28	$0.9071000	$0.8852000	$0.9142000	$0.8702000
2019-07-29	$0.8852000	$0.8874000	$0.8999000	$0.8701000
2019-07-30	$0.8874000	$0.8855000	$0.8987000	$0.8800000
2019-07-31	$0.8855000	$0.9294000	$0.9522000	$0.9089000
2019-08-01	$0.9294000	$0.9213000	$1.01	$0.8997000
2019-08-02	$0.9213000	$0.9358000	$0.9533000	$0.9153000
2019-08-03	$0.9358000	$1.02	$1.04	$0.9312000
2019-08-04	$1.02	$0.9687000	$1.04	$0.9625000
2019-08-05	$0.9687000	$0.9626000	$1.05	$0.9302000
2019-08-06	$0.9626000	$0.8746000	$0.9351000	$0.8613000
2019-08-07	$0.8746000	$0.8483000	$0.9196000	$0.8423000
2019-08-08	$0.8483000	$0.8435000	$0.8866000	$0.8408000
2019-08-09	$0.8435000	$0.7837000	$0.8463000	$0.7776000
2019-08-10	$0.7837000	$0.7709000	$0.7726000	$0.7396000
2019-08-11	$0.7709000	$0.8172000	$0.8377000	$0.7883000
2019-08-12	$0.8172000	$0.8010000	$0.8140000	$0.7893000
2019-08-13	$0.8010000	$0.7668000	$0.7766000	$0.7355000
2019-08-14	$0.7668000	$0.6521000	$0.7275000	$0.5800000
2019-08-15	$0.6521000	$0.6719000	$0.6873000	$0.6587000
2019-08-16	$0.6719000	$0.6536000	$0.6947000	$0.6519000
2019-08-17	$0.6536000	$0.6723000	$0.6776000	$0.6418000
2019-08-18	$0.6723000	$0.6906000	$0.7037000	$0.6714000
2019-08-19	$0.6906000	$0.7058000	$0.7387000	$0.7052000
2019-08-20	$0.7058000	$0.6845000	$0.6984000	$0.6716000
2019-08-21	$0.6845000	$0.6635000	$0.6657000	$0.6288000
2019-08-22	$0.6635000	$0.6927000	$0.7079000	$0.6524000
2019-08-23	$0.6927000	$0.7049000	$0.7280000	$0.6949000
2019-08-24	$0.7049000	$0.7437000	$0.7473000	$0.6838000
2019-08-25	$0.7437000	$0.7209000	$0.8001000	$0.7185000
2019-08-26	$0.7209000	$0.7204000	$0.7510000	$0.7068000
2019-08-27	$0.7204000	$0.7304000	$0.7356000	$0.6943000
2019-08-28	$0.7304000	$0.6812000	$0.7500000	$0.6755000
2019-08-29	$0.6812000	$0.6631000	$0.6790000	$0.6364000
2019-08-30	$0.6631000	$0.6664000	$0.7013000	$0.6573000
2019-08-31	$0.6664000	$0.6662000	$0.6752000	$0.6553000
2019-09-01	$0.6662000	$0.6645000	$0.6874000	$0.6576000
2019-09-02	$0.6645000	$0.6855000	$0.7206000	$0.6798000
2019-09-03	$0.6855000	$0.6767000	$0.7103000	$0.6679000
2019-09-04	$0.6767000	$0.6592000	$0.6933000	$0.6542000
2019-09-05	$0.6592000	$0.6455000	$0.6725000	$0.6320000
2019-09-06	$0.6455000	$0.6267000	$0.6379000	$0.6085000
2019-09-07	$0.6267000	$0.6476000	$0.6525000	$0.6245000
2019-09-08	$0.6476000	$0.6655000	$0.6699000	$0.6426000
2019-09-09	$0.6655000	$0.6694000	$0.6822000	$0.6381000
2019-09-10	$0.6694000	$0.6383000	$0.6578000	$0.6302000
2019-09-11	$0.6383000	$0.6295000	$0.6563000	$0.6223000
2019-09-12	$0.6295000	$0.6416000	$0.6548000	$0.6326000
2019-09-13	$0.6416000	$0.6543000	$0.6613000	$0.6360000
2019-09-14	$0.6543000	$0.6598000	$0.6720000	$0.6480000
2019-09-15	$0.6598000	$0.6460000	$0.6699000	$0.6451000
2019-09-16	$0.6460000	$0.6520000	$0.6673000	$0.6386000
2019-09-17	$0.6520000	$0.6637000	$0.6777000	$0.6432000
2019-09-18	$0.6637000	$0.6878000	$0.7072000	$0.6578000
2019-09-19	$0.6878000	$0.6668000	$0.6971000	$0.6548000
2019-09-20	$0.6668000	$0.6546000	$0.6653000	$0.6467000
2019-09-21	$0.6546000	$0.6505000	$0.6573000	$0.6393000
2019-09-22	$0.6505000	$0.6420000	$0.6579000	$0.6374000
2019-09-23	$0.6420000	$0.5920000	$0.6235000	$0.5913000
2019-09-24	$0.5920000	$0.4515000	$0.5295000	$0.4194000
2019-09-25	$0.4515000	$0.4598000	$0.4730000	$0.4415000
2019-09-26	$0.4598000	$0.4519000	$0.4595000	$0.4323000
2019-09-27	$0.4519000	$0.4654000	$0.4746000	$0.4520000
2019-09-28	$0.4654000	$0.4707000	$0.4933000	$0.4636000
2019-09-29	$0.4707000	$0.4780000	$0.4875000	$0.4446000
2019-09-30	$0.4780000	$0.5056000	$0.5268000	$0.4928000
2019-10-01	$0.5056000	$0.4944000	$0.5120000	$0.4905000
2019-10-02	$0.4944000	$0.4954000	$0.5021000	$0.4930000
2019-10-03	$0.4954000	$0.4850000	$0.4897000	$0.4793000
2019-10-04	$0.4850000	$0.4813000	$0.4892000	$0.4762000
2019-10-05	$0.4813000	$0.4905000	$0.4953000	$0.4808000
2019-10-06	$0.4905000	$0.5014000	$0.5037000	$0.4671000
2019-10-07	$0.5014000	$0.5240000	$0.5487000	$0.5152000
2019-10-08	$0.5240000	$0.5434000	$0.5499000	$0.5225000
2019-10-09	$0.5434000	$0.5697000	$0.5827000	$0.5434000
2019-10-10	$0.5697000	$0.5511000	$0.8283000	$0.5367000
2019-10-11	$0.5511000	$0.5041000	$0.5314000	$0.4850000
2019-10-12	$0.5041000	$0.5095000	$0.5175000	$0.4887000
2019-10-13	$0.5095000	$0.4820000	$0.5096000	$0.4768000
2019-10-14	$0.4820000	$0.4854000	$0.4959000	$0.4750000
2019-10-15	$0.4854000	$0.4802000	$0.5000000	$0.4657000
2019-10-16	$0.4802000	$0.4457000	$0.4763000	$0.4305000
2019-10-17	$0.4457000	$0.4582000	$0.4622000	$0.4398000
2019-10-18	$0.4582000	$0.4506000	$0.4756000	$0.4450000
2019-10-19	$0.4506000	$0.4537000	$0.4720000	$0.4488000
2019-10-20	$0.4537000	$0.4657000	$0.4820000	$0.4565000
2019-10-21	$0.4657000	$0.4754000	$0.4863000	$0.4605000
2019-10-22	$0.4754000	$0.4577000	$0.4692000	$0.4511000
2019-10-23	$0.4577000	$0.4227000	$0.4300000	$0.4138000
2019-10-24	$0.4227000	$0.4295000	$0.4338000	$0.4120000
2019-10-25	$0.4295000	$0.4672000	$0.5089000	$0.4537000
2019-10-26	$0.4672000	$0.4717000	$0.5192000	$0.4414000
2019-10-27	$0.4717000	$0.7029000	$0.7600000	$0.4858000
2019-10-28	$0.7029000	$0.6244000	$0.7212000	$0.5859000
2019-10-29	$0.6244000	$0.5895000	$0.6805000	$0.5682000
2019-10-30	$0.5895000	$0.6057000	$0.6304000	$0.5517000
2019-10-31	$0.6057000	$0.5881000	$0.6205000	$0.5715000
2019-11-01	$0.5881000	$0.5874000	$0.6126000	$0.5833000
2019-11-02	$0.5874000	$0.6059000	$0.6324000	$0.5905000
2019-11-03	$0.6059000	$0.6130000	$0.6178000	$0.5882000
2019-11-04	$0.6130000	$0.6104000	$0.6299000	$0.5865000
2019-11-05	$0.6104000	$0.6083000	$0.6234000	$0.5977000
2019-11-06	$0.6083000	$0.6047000	$0.6254000	$0.6013000
2019-11-07	$0.6047000	$0.6229000	$0.6299000	$0.5871000
2019-11-08	$0.6229000	$0.5784000	$0.5973000	$0.5617000
2019-11-09	$0.5784000	$0.5892000	$0.5943000	$0.5730000
2019-11-10	$0.5892000	$0.6015000	$0.6239000	$0.5934000
2019-11-11	$0.6015000	$0.5827000	$0.5927000	$0.5745000
2019-11-12	$0.5827000	$0.6124000	$0.6248000	$0.5855000
2019-11-13	$0.6124000	$0.6492000	$0.6613000	$0.6036000
2019-11-14	$0.6492000	$0.6194000	$0.6474000	$0.6061000
2019-11-15	$0.6194000	$0.5905000	$0.6218000	$0.5730000
2019-11-16	$0.5905000	$0.5930000	$0.6058000	$0.5864000
2019-11-17	$0.5930000	$0.5910000	$0.5979000	$0.5776000
2019-11-18	$0.5910000	$0.5288000	$0.5708000	$0.5170000
2019-11-19	$0.5288000	$0.5060000	$0.5251000	$0.4961000
2019-11-20	$0.5060000	$0.4977000	$0.5148000	$0.4944000
2019-11-21	$0.4977000	$0.4593000	$0.4770000	$0.4381000
2019-11-22	$0.4593000	$0.4257000	$0.4452000	$0.4170000
2019-11-23	$0.4257000	$0.4372000	$0.4434000	$0.4200000
2019-11-24	$0.4372000	$0.3757000	$0.4137000	$0.3731000
2019-11-25	$0.3757000	$0.3825000	$0.4003000	$0.3648000
2019-11-26	$0.3825000	$0.4115000	$0.4151000	$0.3823000
2019-11-27	$0.4115000	$0.4413000	$0.4512000	$0.4084000
2019-11-28	$0.4413000	$0.4413000	$0.4497000	$0.4305000
2019-11-29	$0.4413000	$0.4646000	$0.4711000	$0.4536000
2019-11-30	$0.4646000	$0.4346000	$0.4623000	$0.4249000
2019-12-01	$0.4346000	$0.4279000	$0.4350000	$0.4081000
2019-12-02	$0.4279000	$0.4204000	$0.4400000	$0.4113000
2019-12-03	$0.4204000	$0.4193000	$0.4284000	$0.4088000
2019-12-04	$0.4193000	$0.4149000	$0.4160000	$0.4008000
2019-12-05	$0.4149000	$0.4151000	$0.4267000	$0.4097000
2019-12-06	$0.4151000	$0.4203000	$0.4293000	$0.4126000
2019-12-07	$0.4203000	$0.4267000	$0.4284000	$0.4119000
2019-12-08	$0.4267000	$0.4350000	$0.4433000	$0.4259000
2019-12-09	$0.4350000	$0.4330000	$0.4337000	$0.4198000
2019-12-10	$0.4330000	$0.4034000	$0.4295000	$0.3970000
2019-12-11	$0.4034000	$0.4114000	$0.4233000	$0.3995000
2019-12-12	$0.4114000	$0.4105000	$0.4212000	$0.4035000
2019-12-13	$0.4105000	$0.4152000	$0.4211000	$0.4119000
2019-12-14	$0.4152000	$0.3982000	$0.4114000	$0.3937000
2019-12-15	$0.3982000	$0.4003000	$0.4025000	$0.3946000
2019-12-16	$0.4003000	$0.3788000	$0.3965000	$0.3692000
2019-12-17	$0.3788000	$0.3480000	$0.3711000	$0.3425000
2019-12-18	$0.3480000	$0.3780000	$0.4001000	$0.3753000
2019-12-19	$0.3780000	$0.3718000	$0.3795000	$0.3648000
2019-12-20	$0.3718000	$0.3821000	$0.4053000	$0.3703000
2019-12-21	$0.3821000	$0.3761000	$0.3995000	$0.3727000
2019-12-22	$0.3761000	$0.3829000	$0.4050000	$0.3810000
2019-12-23	$0.3829000	$0.3652000	$0.3855000	$0.3560000
2019-12-24	$0.3652000	$0.3692000	$0.3720000	$0.3603000
2019-12-25	$0.3692000	$0.3576000	$0.3717000	$0.3537000
2019-12-26	$0.3576000	$0.3639000	$0.3746000	$0.3529000
2019-12-27	$0.3639000	$0.3604000	$0.3715000	$0.3590000
2019-12-28	$0.3604000	$0.3727000	$0.3785000	$0.3608000
2019-12-29	$0.3727000	$0.3806000	$0.3867000	$0.3699000
2019-12-30	$0.3806000	$0.3629000	$0.3841000	$0.3624000
2019-12-31	$0.3629000	$0.3561000	$0.3747000	$0.3545000
2020-01-01	$0.3561000	$0.3624000	$0.3663000	$0.3537000
2020-01-02	$0.3624000	$0.3482000	$0.3678000	$0.3370000
2020-01-03	$0.3482000	$0.3659000	$0.3803000	$0.3585000
2020-01-04	$0.3659000	$0.3606000	$0.3816000	$0.3600000
2020-01-05	$0.3606000	$0.3680000	$0.3755000	$0.3537000
2020-01-06	$0.3680000	$0.3890000	$0.3968000	$0.3809000
2020-01-07	$0.3890000	$0.3930000	$0.4148000	$0.3882000
2020-01-08	$0.3930000	$0.3654000	$0.3891000	$0.3616000
2020-01-09	$0.3654000	$0.3577000	$0.3609000	$0.3504000
2020-01-10	$0.3577000	$0.3804000	$0.3970000	$0.3718000
2020-01-11	$0.3804000	$0.3673000	$0.3763000	$0.3602000
2020-01-12	$0.3673000	$0.3851000	$0.3915000	$0.3715000
2020-01-13	$0.3851000	$0.3733000	$0.3928000	$0.3684000
2020-01-14	$0.3733000	$0.4173000	$0.4376000	$0.3966000
2020-01-15	$0.4173000	$0.4407000	$0.5015000	$0.4157000
2020-01-16	$0.4407000	$0.4306000	$0.4374000	$0.4130000
2020-01-17	$0.4306000	$0.4490000	$0.4576000	$0.4270000
2020-01-18	$0.4490000	$0.4399000	$0.4577000	$0.4295000
2020-01-19	$0.4399000	$0.4184000	$0.4309000	$0.4142000
2020-01-20	$0.4184000	$0.4182000	$0.4254000	$0.4134000
2020-01-21	$0.4182000	$0.4281000	$0.4369000	$0.4215000
2020-01-22	$0.4281000	$0.4266000	$0.4393000	$0.4238000
2020-01-23	$0.4266000	$0.4110000	$0.4172000	$0.4065000
2020-01-24	$0.4110000	$0.4183000	$0.4291000	$0.4067000
2020-01-25	$0.4183000	$0.4136000	$0.4163000	$0.4067000
2020-01-26	$0.4136000	$0.4251000	$0.4318000	$0.4223000
2020-01-27	$0.4251000	$0.4284000	$0.4430000	$0.4247000
2020-01-28	$0.4284000	$0.4370000	$0.4542000	$0.4344000
2020-01-29	$0.4370000	$0.4485000	$0.4605000	$0.4301000
2020-01-30	$0.4485000	$0.4735000	$0.4837000	$0.4494000
2020-01-31	$0.4735000	$0.4949000	$0.5001000	$0.4638000
2020-02-01	$0.4949000	$0.5161000	$0.5162000	$0.4889000
2020-02-02	$0.5161000	$0.5326000	$0.5518000	$0.4956000
2020-02-03	$0.5326000	$0.5258000	$0.5487000	$0.5167000
2020-02-04	$0.5258000	$0.5174000	$0.5243000	$0.4973000
2020-02-05	$0.5174000	$0.5441000	$0.5850000	$0.5302000
2020-02-06	$0.5441000	$0.5723000	$0.5886000	$0.5473000
2020-02-07	$0.5723000	$0.6073000	$0.6141000	$0.5645000
2020-02-08	$0.6073000	$0.5847000	$0.6163000	$0.5709000
2020-02-09	$0.5847000	$0.6085000	$0.6322000	$0.5863000
2020-02-10	$0.6085000	$0.5937000	$0.6028000	$0.5720000
2020-02-11	$0.5937000	$0.6175000	$0.6305000	$0.6032000
2020-02-12	$0.6175000	$0.6604000	$0.6705000	$0.6219000
2020-02-13	$0.6604000	$0.6379000	$0.6780000	$0.6207000
2020-02-14	$0.6379000	$0.6815000	$0.6880000	$0.6343000
2020-02-15	$0.6815000	$0.5891000	$0.6581000	$0.5715000
2020-02-16	$0.5891000	$0.5556000	$0.6138000	$0.4966000
2020-02-17	$0.5556000	$0.5435000	$0.5486000	$0.4929000
2020-02-18	$0.5435000	$0.6024000	$0.6125000	$0.5614000
2020-02-19	$0.6024000	$0.5321000	$0.5702000	$0.5276000
2020-02-20	$0.5321000	$0.5385000	$0.5546000	$0.5132000
2020-02-21	$0.5385000	$0.5440000	$0.5546000	$0.5370000
2020-02-22	$0.5440000	$0.5192000	$0.5456000	$0.5147000
2020-02-23	$0.5192000	$0.5493000	$0.5520000	$0.5328000
2020-02-24	$0.5493000	$0.5292000	$0.5326000	$0.5137000
2020-02-25	$0.5292000	$0.5103000	$0.5270000	$0.4983000
2020-03-26	$0.2490000	$0.2586000	$0.2689000	$0.2459000
2020-03-27	$0.2586000	$0.2555000	$0.2792000	$0.2395000
2020-03-28	$0.2555000	$0.2560000	$0.2683000	$0.2448000
2020-03-29	$0.2560000	$0.2440000	$0.2627000	$0.2397000
2020-03-30	$0.2428000	$0.2755000	$0.2857000	$0.2598000
2020-03-31	$0.2755000	$0.2759000	$0.2858000	$0.2703000
2020-04-01	$0.2759000	$0.2764000	$0.2764000	$0.2759000
2020-04-02	$0.2736000	$0.2661000	$0.2802000	$0.2586000
2020-04-03	$0.2661000	$0.2658000	$0.2665000	$0.2584000
2020-04-04	$0.2657000	$0.2808000	$0.2846000	$0.2678000
2020-04-05	$0.2808000	$0.2723000	$0.2865000	$0.2693000
2020-04-06	$0.2716000	$0.2874000	$0.2937000	$0.2844000
2020-04-07	$0.2874000	$0.2884000	$0.2884000	$0.2874000
2020-04-08	$0.2816000	$0.2877000	$0.2923000	$0.2842000
2020-04-09	$0.2877000	$0.2867000	$0.2877000	$0.2867000
2020-04-10	$0.2816000	$0.2542000	$0.2661000	$0.2471000
2020-04-11	$0.2542000	$0.2550000	$0.2550000	$0.2542000
2020-04-12	$0.2552000	$0.2631000	$0.2645000	$0.2565000
2020-04-13	$0.2606000	$0.2559000	$0.2607000	$0.2545000
2020-04-14	$0.2562000	$0.2547000	$0.2597000	$0.2541000
2020-04-15	$0.2547000	$0.2452000	$0.2492000	$0.2436000
2020-04-16	$0.2450000	$0.2629000	$0.2637000	$0.2557000
2020-04-17	$0.2629000	$0.2706000	$0.2785000	$0.2570000
2020-04-18	$0.2702000	$0.2760000	$0.2852000	$0.2746000
2020-04-19	$0.2760000	$0.2659000	$0.2725000	$0.2631000
2020-04-20	$0.2657000	$0.2518000	$0.2604000	$0.2477000
2020-04-21	$0.2518000	$0.2490000	$0.2527000	$0.2451000
2020-04-22	$0.2490000	$0.2597000	$0.2626000	$0.2581000
2020-04-23	$0.2597000	$0.2626000	$0.2764000	$0.2602000
2020-04-24	$0.2626000	$0.2673000	$0.2694000	$0.2623000
2020-04-25	$0.2673000	$0.2675000	$0.2675000	$0.2673000
2020-04-30	$0.2973000	$0.2898000	$0.3022000	$0.2788000
2020-05-01	$0.2907000	$0.2996000	$0.3020000	$0.2884000
2020-05-02	$0.2996000	$0.3125000	$0.3134000	$0.3014000
2020-05-03	$0.3125000	$0.2979000	$0.3167000	$0.2975000
2020-05-04	$0.2979000	$0.2909000	$0.2984000	$0.2838000
2020-05-05	$0.2909000	$0.2922000	$0.2997000	$0.2890000
2020-05-06	$0.2922000	$0.2793000	$0.2988000	$0.2782000
2020-05-07	$0.2779000	$0.2829000	$0.3064000	$0.2812000
2020-05-08	$0.2829000	$0.2900000	$0.2920000	$0.2767000
2020-05-09	$0.2899000	$0.2881000	$0.2929000	$0.2780000
2020-05-10	$0.2881000	$0.2576000	$0.2701000	$0.2559000
2020-05-11	$0.2576000	$0.2511000	$0.2571000	$0.2456000
2020-05-12	$0.2502000	$0.2598000	$0.2628000	$0.2558000
2020-05-13	$0.2598000	$0.2590000	$0.2598000	$0.2590000
2020-05-14	$0.2693000	$0.2713000	$0.2945000	$0.2689000
2020-05-15	$0.2713000	$0.2737000	$0.2764000	$0.2566000
2020-05-16	$0.2737000	$0.2840000	$0.2844000	$0.2675000
2020-05-17	$0.2840000	$0.2785000	$0.2945000	$0.2775000
2020-05-18	$0.2785000	$0.2829000	$0.2868000	$0.2771000
2020-05-19	$0.2829000	$0.2836000	$0.2861000	$0.2787000
2020-05-20	$0.2836000	$0.2824000	$0.2843000	$0.2748000
2020-05-21	$0.2824000	$0.2877000	$0.2970000	$0.2676000
2020-05-22	$0.2871000	$0.3441000	$0.4158000	$0.2970000
2020-05-23	$0.3442000	$0.3214000	$0.3704000	$0.3204000
2020-05-24	$0.3214000	$0.2990000	$0.3258000	$0.2968000
2020-05-25	$0.2990000	$0.2970000	$0.2990000	$0.2970000
2020-05-31	$0.3981000	$0.3672000	$0.4268000	$0.3651000
2020-06-01	$0.3672000	$0.3895000	$0.4151000	$0.3853000
2020-06-02	$0.3907000	$0.3772000	$0.3988000	$0.3579000
2020-06-03	$0.3790000	$0.3885000	$0.3966000	$0.3758000
2020-06-04	$0.3885000	$0.3839000	$0.3996000	$0.3800000
2020-06-05	$0.3839000	$0.3810000	$0.3858000	$0.3733000
2020-06-06	$0.3810000	$0.3811000	$0.3855000	$0.3791000
2020-06-07	$0.3811000	$0.3744000	$0.4013000	$0.3657000
2020-06-08	$0.3747000	$0.3891000	$0.3929000	$0.3712000
2020-06-09	$0.3891000	$0.3894000	$0.3950000	$0.3860000
2020-06-10	$0.3894000	$0.3943000	$0.4007000	$0.3810000
2020-06-11	$0.3943000	$0.3555000	$0.3898000	$0.3545000
2020-06-12	$0.3555000	$0.3824000	$0.3842000	$0.3625000
2020-06-13	$0.3824000	$0.3852000	$0.3867000	$0.3771000
2020-06-14	$0.3856000	$0.3677000	$0.3813000	$0.3649000
2020-06-15	$0.3677000	$0.3587000	$0.3715000	$0.3459000
2020-06-16	$0.3587000	$0.3687000	$0.4243000	$0.3573000
2020-06-17	$0.3687000	$0.3769000	$0.3774000	$0.3611000
2020-06-18	$0.3769000	$0.3677000	$0.3927000	$0.3655000
2020-06-19	$0.3677000	$0.3658000	$0.3697000	$0.3588000
2020-06-20	$0.3658000	$0.3652000	$0.3658000	$0.3652000
2020-06-21	$0.3669000	$0.3612000	$0.3942000	$0.3604000
2020-06-22	$0.3612000	$0.3877000	$0.4009000	$0.3764000
2020-06-23	$0.3877000	$0.4086000	$0.4134000	$0.3846000
2020-06-24	$0.4086000	$0.3871000	$0.4123000	$0.3749000
2020-06-25	$0.3871000	$0.3873000	$0.3873000	$0.3871000
2020-06-30	$0.3739000	$0.3673000	$0.3797000	$0.3626000
2020-07-01	$0.3673000	$0.3747000	$0.3757000	$0.3651000
2020-07-02	$0.3747000	$0.3621000	$0.3715000	$0.3529000
2020-07-03	$0.3621000	$0.3641000	$0.3740000	$0.3590000
2020-07-04	$0.3641000	$0.3742000	$0.3746000	$0.3645000
2020-07-05	$0.3742000	$0.3913000	$0.4268000	$0.3669000
2020-07-06	$0.3913000	$0.4234000	$0.4333000	$0.3956000
2020-07-07	$0.4234000	$0.4284000	$0.4466000	$0.4189000
2020-07-08	$0.4284000	$0.4352000	$0.4573000	$0.4300000
2020-07-09	$0.4352000	$0.4172000	$0.4301000	$0.4046000
2020-07-10	$0.4172000	$0.4546000	$0.4634000	$0.4124000
2020-07-11	$0.4546000	$0.5126000	$0.5473000	$0.4459000
2020-07-12	$0.5126000	$0.4773000	$0.5232000	$0.4621000
2020-07-13	$0.4777000	$0.4621000	$0.4952000	$0.4600000
2020-07-14	$0.4621000	$0.4965000	$0.5100000	$0.4553000
2020-07-15	$0.4965000	$0.4964000	$0.4965000	$0.4964000
2020-07-31	$0.4308000	$0.4286000	$0.4535000	$0.4179000
2020-08-01	$0.4286000	$0.4418000	$0.4554000	$0.4347000
2020-08-02	$0.4418000	$0.4316000	$0.4571000	$0.4099000
2020-08-03	$0.4315000	$0.4421000	$0.5176000	$0.4367000
2020-08-04	$0.4421000	$0.4583000	$0.5090000	$0.4366000
2020-08-05	$0.4583000	$0.4560000	$0.4818000	$0.4536000
2020-08-06	$0.4560000	$0.4532000	$0.4679000	$0.4461000
2020-08-07	$0.4532000	$0.4491000	$0.4595000	$0.4409000
2020-08-08	$0.4491000	$0.4713000	$0.4732000	$0.4532000
2020-08-09	$0.4713000	$0.4726000	$0.4775000	$0.4637000
2020-08-10	$0.4726000	$0.4722000	$0.4726000	$0.4722000
2020-08-11	$0.5796000	$0.5400000	$0.5561000	$0.5031000
2020-08-12	$0.5400000	$0.5367000	$0.5500000	$0.5053000
2020-08-13	$0.5367000	$0.5333000	$0.5487000	$0.5157000
2020-08-14	$0.5333000	$0.5368000	$0.5640000	$0.5213000
2020-08-15	$0.5368000	$0.5267000	$0.5429000	$0.5135000
2020-08-16	$0.5267000	$0.5264000	$0.5267000	$0.5264000
2020-08-31	$0.5440000	$0.5421000	$0.5522000	$0.5389000
2020-09-01	$0.5421000	$0.5274000	$0.5645000	$0.5206000
2020-09-02	$0.5274000	$0.4792000	$0.5049000	$0.4579000
2020-09-03	$0.4792000	$0.3650000	$0.4286000	$0.3554000
2020-09-04	$0.3650000	$0.3669000	$0.3669000	$0.3650000
2020-09-06	$0.3417000	$0.3663000	$0.3743000	$0.3327000
2020-09-07	$0.3663000	$0.3664000	$0.3757000	$0.3531000
2020-09-08	$0.3664000	$0.3616000	$0.3678000	$0.3529000
2020-09-09	$0.3616000	$0.3621000	$0.3689000	$0.3570000
2020-09-10	$0.3621000	$0.3877000	$0.3941000	$0.3642000
2020-09-11	$0.3877000	$0.4253000	$0.4380000	$0.3827000
2020-09-12	$0.4253000	$0.4223000	$0.4585000	$0.4179000
2020-09-13	$0.4223000	$0.4219000	$0.4223000	$0.4219000
2020-09-14	$0.3928000	$0.4058000	$0.4246000	$0.4013000
2020-09-15	$0.4058000	$0.3847000	$0.4130000	$0.3768000
2020-09-16	$0.3847000	$0.3827000	$0.3847000	$0.3827000
2020-09-17	$0.3902000	$0.3819000	$0.3971000	$0.3798000
2020-09-18	$0.3819000	$0.3794000	$0.3851000	$0.3739000
2020-09-19	$0.3794000	$0.3794000	$0.3858000	$0.3691000
2020-09-20	$0.3794000	$0.3792000	$0.3794000	$0.3792000
2020-10-06	$0.3391000	$0.3130000	$0.3357000	$0.3128000
2020-10-07	$0.3130000	$0.3230000	$0.3401000	$0.3056000
2020-10-08	$0.3230000	$0.3234000	$0.3234000	$0.3230000
2020-10-10	$0.3390000	$0.3349000	$0.3483000	$0.3337000
2020-10-11	$0.3349000	$0.3347000	$0.3349000	$0.3347000
2020-10-15	$0.3383000	$0.3310000	$0.3480000	$0.3304000
2020-10-16	$0.3310000	$0.3125000	$0.3285000	$0.3107000
2020-10-17	$0.3125000	$0.3126000	$0.3126000	$0.3125000
2020-10-21	$0.3087000	$0.3167000	$0.3394000	$0.3162000
2020-10-22	$0.3167000	$0.3173000	$0.3173000	$0.3167000
2020-11-09	$0.2966000	$0.2867000	$0.2954000	$0.2831000
2020-11-10	$0.2867000	$0.3062000	$0.3079000	$0.2903000
2020-11-11	$0.3064000	$0.2952000	$0.3178000	$0.2948000
2020-11-12	$0.2952000	$0.2853000	$0.3048000	$0.2821000
2020-11-13	$0.2853000	$0.2861000	$0.2866000	$0.2853000
2020-11-14	$0.2924000	$0.2867000	$0.2902000	$0.2819000
2020-11-15	$0.2867000	$0.2890000	$0.3464000	$0.2740000
2020-11-16	$0.2890000	$0.2983000	$0.3146000	$0.2973000
2020-11-17	$0.2993000	$0.2984000	$0.3006000	$0.2984000
2020-11-30	$0.3169000	$0.3237000	$0.3562000	$0.3180000
2020-12-01	$0.3248000	$0.3117000	$0.3573000	$0.3014000
2020-12-02	$0.3098000	$0.3230000	$0.3320000	$0.3094000
2020-12-03	$0.3238000	$0.3236000	$0.3241000	$0.3236000
2020-12-04	$0.3239000	$0.3169000	$0.3284000	$0.3002000
2020-12-05	$0.3134000	$0.3131000	$0.3138000	$0.3131000
2020-12-06	$0.3361000	$0.3256000	$0.3387000	$0.3233000
2020-12-07	$0.3259000	$0.3272000	$0.3272000	$0.3255000
2020-12-08	$0.3162000	$0.3071000	$0.3086000	$0.2948000
2020-12-09	$0.3076000	$0.3076000	$0.3078000	$0.3076000
2020-12-31	$0.2415000	$0.2342000	$0.2531000	$0.2323000
2021-01-01	$0.2348000	$0.2330000	$0.2348000	$0.2327000
2021-01-02	$0.2493000	$0.2396000	$0.2645000	$0.2393000
2021-01-03	$0.2394000	$0.2506000	$0.3050000	$0.2447000
2021-01-04	$0.2509000	$0.2502000	$0.2805000	$0.2417000
2021-01-05	$0.2539000	$0.2533000	$0.2552000	$0.2533000
2021-01-07	$0.2760000	$0.2908000	$0.3119000	$0.2762000
2021-01-08	$0.2912000	$0.2912000	$0.2916000	$0.2888000
2021-01-11	$0.3387000	$0.2834000	$0.3089000	$0.2829000
2021-01-12	$0.2823000	$0.2689000	$0.3033000	$0.2605000
2021-01-13	$0.2691000	$0.2694000	$0.2694000	$0.2677000
2021-01-14	$0.2909000	$0.2852000	$0.4763000	$0.2835000
2021-01-15	$0.2894000	$0.2871000	$0.2907000	$0.2852000
2021-01-31	$0.3204000	$0.3335000	$0.3831000	$0.3044000
2021-02-01	$0.3321000	$0.3287000	$0.3341000	$0.3287000
2021-02-02	$0.3309000	$0.3359000	$0.3647000	$0.3300000
2021-02-03	$0.3359000	$0.3524000	$0.3763000	$0.3515000
2021-02-04	$0.3528000	$0.3599000	$0.3639000	$0.3284000
2021-02-05	$0.3599000	$0.3853000	$0.4144000	$0.3772000
2021-02-06	$0.3853000	$0.3697000	$0.3795000	$0.3634000
2021-02-07	$0.3697000	$0.3870000	$0.5708000	$0.3518000
2021-02-08	$0.3870000	$0.4030000	$0.4403000	$0.3891000
2021-02-09	$0.4035000	$0.4016000	$0.4088000	$0.3963000
2021-02-28	$0.5022000	$0.4838000	$0.5214000	$0.4754000
2021-03-01	$0.4838000	$0.5197000	$0.5412000	$0.5140000
2021-03-02	$0.5197000	$0.4953000	$0.4984000	$0.4798000
2021-03-03	$0.4990000	$0.4970000	$0.4991000	$0.4938000
2021-03-04	$0.5233000	$0.5141000	$0.5346000	$0.5035000
2021-03-05	$0.5141000	$0.5507000	$0.5593000	$0.4990000
2021-03-06	$0.5502000	$0.5537000	$0.5543000	$0.5470000
2021-03-08	$0.5958000	$0.6463000	$0.6890000	$0.6230000
2021-03-09	$0.6463000	$0.6878000	$0.7359000	$0.6404000
2021-03-10	$0.6915000	$0.6915000	$0.6937000	$0.6902000
2021-04-05	$1.25	$1.21	$1.31	$1.19
2021-04-06	$1.21	$1.31	$1.36	$1.18
2021-04-07	$1.32	$1.31	$1.32	$1.30
2021-04-30	$0.9988000	$1.11	$1.21	$1.00
2021-05-01	$1.11	$1.09	$1.20	$1.08
2021-05-02	$1.09	$1.09	$1.10	$1.09
2021-05-04	$1.07	$0.9380000	$1.02	$0.9195000
2021-05-05	$0.9430000	$0.9504000	$0.9547000	$0.9277000
2021-05-10	$1.15	$1.01	$1.20	$0.9957000
2021-05-11	$1.01	$1.03	$1.09	$1.03
2021-05-12	$1.04	$1.04	$1.04	$1.03
2021-06-07	$0.5078000	$0.4569000	$0.4937000	$0.4548000
2021-06-08	$0.4577000	$0.4588000	$0.4637000	$0.4535000
2021-06-10	$0.4610000	$0.4528000	$0.4597000	$0.4333000
2021-06-11	$0.4516000	$0.4501000	$0.4558000	$0.4474000
2021-06-30	$0.3054000	$0.3164000	$0.3389000	$0.3027000
2021-07-01	$0.3164000	$0.2890000	$0.2985000	$0.2791000
2021-07-02	$0.2890000	$0.3057000	$0.3328000	$0.2914000
2021-07-03	$0.3073000	$0.3062000	$0.3087000	$0.3049000
2021-07-04	$0.3145000	$0.3181000	$0.3318000	$0.3076000
2021-07-05	$0.3183000	$0.3160000	$0.3190000	$0.3141000
2021-07-07	$0.3115000	$0.3251000	$0.3339000	$0.3089000
2021-07-08	$0.3251000	$0.3005000	$0.3049000	$0.2937000
2021-07-09	$0.3005000	$0.3124000	$0.3171000	$0.2987000
2021-07-10	$0.3124000	$0.3236000	$0.3260000	$0.3072000
2021-07-11	$0.3236000	$0.3259000	$0.3260000	$0.3236000
2021-08-01	$0.3375000	$0.3426000	$0.3510000	$0.3326000
2021-08-02	$0.3426000	$0.3442000	$0.3445000	$0.3410000
2021-08-03	$0.3420000	$0.3391000	$0.3439000	$0.3268000
2021-08-04	$0.3391000	$0.3395000	$0.3410000	$0.3388000
2021-08-06	$0.3805000	$0.4133000	$0.4220000	$0.3841000
2021-08-07	$0.4149000	$0.4112000	$0.4160000	$0.4111000
2021-08-08	$0.4478000	$0.4126000	$0.4295000	$0.4075000
2021-08-09	$0.4126000	$0.4146000	$0.4156000	$0.4118000
2021-09-03	$0.5129000	$0.5181000	$0.5437000	$0.5165000
2021-09-04	$0.5181000	$0.5163000	$0.5181000	$0.5161000
2021-09-05	$0.5345000	$0.5676000	$0.5814000	$0.5434000
2021-09-06	$0.5676000	$0.5570000	$0.5708000	$0.5398000
2021-09-07	$0.5585000	$0.5594000	$0.5595000	$0.5528000
2021-09-08	$0.4570000	$0.4492000	$0.4683000	$0.4279000
2021-09-09	$0.4510000	$0.4561000	$0.4590000	$0.4493000
2021-10-01	$0.3424000	$0.3536000	$0.3817000	$0.3486000
2021-10-02	$0.3559000	$0.3543000	$0.3570000	$0.3504000
2021-10-03	$0.3623000	$0.3892000	$0.3978000	$0.3581000
2021-10-04	$0.3892000	$0.3689000	$0.3855000	$0.3632000
2021-10-05	$0.3689000	$0.3762000	$0.3984000	$0.3709000
2021-10-06	$0.3762000	$0.3719000	$0.3934000	$0.3665000
2021-10-07	$0.3719000	$0.3697000	$0.3721000	$0.3690000
2021-10-08	$0.4026000	$0.3983000	$0.4079000	$0.3916000
2021-10-09	$0.3983000	$0.3987000	$0.3995000	$0.3950000
2021-10-31	$0.4180000	$0.4166000	$0.4324000	$0.4029000
2021-11-01	$0.4129000	$0.4127000	$0.4177000	$0.4111000
2021-11-08	$0.4696000	$0.4613000	$0.4902000	$0.4532000
2021-11-09	$0.4593000	$0.4589000	$0.4655000	$0.4566000
2021-11-30	$0.4475000	$0.4296000	$0.4670000	$0.4275000
2021-12-01	$0.4286000	$0.4452000	$0.4495000	$0.4124000
2021-12-02	$0.4458000	$0.4443000	$0.4510000	$0.4442000
2021-12-03	$0.5783000	$0.5266000	$0.6814000	$0.5055000
2021-12-04	$0.5312000	$0.5116000	$0.5333000	$0.5087000
2021-12-05	$0.4236000	$0.3905000	$0.4664000	$0.3824000
2021-12-06	$0.3913000	$0.3891000	$0.3956000	$0.3891000
2021-12-09	$0.3878000	$0.3495000	$0.3653000	$0.3438000
2021-12-10	$0.3495000	$0.3381000	$0.3463000	$0.3260000
2021-12-11	$0.3355000	$0.3357000	$0.3415000	$0.3348000
2022-01-05	$0.3309000	$0.3061000	$0.3193000	$0.3032000
2022-01-06	$0.3061000	$0.3024000	$0.3086000	$0.2939000
2022-01-07	$0.3064000	$0.3058000	$0.3071000	$0.3053000
2022-01-10	$0.2911000	$0.2785000	$0.2896000	$0.2772000
2022-01-11	$0.2785000	$0.2778000	$0.2791000	$0.2774000
2022-02-03	$0.2233000	$0.2280000	$0.2329000	$0.2226000
2022-02-04	$0.2280000	$0.2275000	$0.2288000	$0.2270000
2022-02-05	$0.2427000	$0.2458000	$0.2498000	$0.2433000
2022-02-06	$0.2458000	$0.2455000	$0.2466000	$0.2443000
2022-02-07	$0.2492000	$0.2598000	$0.2681000	$0.2541000
2022-02-08	$0.2598000	$0.2584000	$0.2613000	$0.2581000
2022-02-09	$0.2550000	$0.2595000	$0.2663000	$0.2591000
2022-02-10	$0.2595000	$0.2596000	$0.2603000	$0.2589000
2022-02-11	$0.2465000	$0.2343000	$0.2410000	$0.2314000
2022-02-12	$0.2343000	$0.2336000	$0.2346000	$0.2332000

Markety

Pair	Wymień
NAS/BTC	bcex
NAS/CKUSD	bcex
NAS/BNB	binance
NAS/BTC	binance
NAS/ETH	binance
NAS/BTC	btc38
NAS/BTC	bter
NAS/ETH	etherdelta
NAS/ETH	ethermium
NAS/BTC	gateio
NAS/ETH	gateio
NAS/USDT	gateio
NAS/BTC	hbus
NAS/ETH	hbus
NAS/USDT	hbus
NAS/BTC	huobikorea
NAS/ETH	huobikorea
NAS/USDT	huobikorea
NAS/BTC	huobipro
NAS/ETH	huobipro
NAS/USDT	huobipro
NAS/ETH	idex
NAS/ETH	lbank
NAS/BTC	neraex
NAS/BTC	okex
NAS/ETH	okex
NAS/OKB	okex
NAS/USDT	okex
NAS/BTC	zecoex
NAS/INR	zecoex
NAS/USDT	zecoex

Description

Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.

NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.

Technologia

Sorry, detailed technology about Nebulas is not currently available

Cechy

Sorry, detailed features about Nebulas is not currently available

Nebulas News

The Nebulas blockchain project rele...

Nebulas Voyager Released with Decen...

Redefining the token economy: Nebul...

Nebulas Guardian persisted on the i...

Nebulas Project on Verge of Watersh...

Join in the First Nebulas Council E...

Powiązane waluty

VOMER

VNDC

GemSwap

BooBank

3X Long Matic T...

DAD Chain

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Nebulas
NAS Coin Values NAS

Nebulas valuesUSD Cena
$ 1.23

Nebulas BTC Cena
0.00002204

Nebulas Ostatnie 24h
$ 36,241,760

Nebulas Kapitalizacja
$ 72,412,818

Nebulas NAS Coin Values NAS

Nebulas valuesUSD Cena $ 1.23

Nebulas BTC Cena 0.00002204

Nebulas Ostatnie 24h $ 36,241,760

Nebulas Kapitalizacja $ 72,412,818

Share Nebulas Price

Nebulas Cena Wykresy

Nebulas Cena Wysokie/niskie wykresy cen

Nebulas Crypto Technology

Nebulas Crypto Market

Nebulas Crypto ICO Description

Nebulas Crypto Technology

Nebulas Crypto Features

Nebulas
NAS Coin Values NAS

Nebulas valuesUSD Cena
$ 1.23

Nebulas BTC Cena
0.00002204

Nebulas Ostatnie 24h
$ 36,241,760

Nebulas Kapitalizacja
$ 72,412,818