NEAR Protocol - Kurs na żywo NEAR Protocol price and market cap

NEAR Protocol Crypto Coin Rank 17

675,455,989 NEAR

Ostatnie 24h

34,644 BTC

1 H

-0.26 %

24 H

4.59 %

7 d

6.62 %

Cena NEAR Protocol aktualnie wynosi 16.95 USD, w przeliczeniu na kurs Bitcoin jest to 0.00040992 BTC. Obecnie jest 276,885 łacznie jednostek tej kryptowaluty w obrocie na rynku. NEAR Protocol Zmiana ceny waha się obecnie w granicach 4.59 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 14.325 M US dollars NEAR Protocol sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź NEAR Protocol's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

NEAR Protocol

Symbol

NEAR

Algorytm

N/A

Cena BTC

0.00040992 BTC

BTC Market

276,885 BTC

BTC 24h Vol

34,644 BTC

Dostępna wartość kryptowaluty

675,455,989 NEAR

-0.26 %

24h

4.59 %

6.62 %

N/A

Strona

N/A

NEAR Wykresy

NEAR Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-15	$1.12	$1.12	$1.23	$1.12
2020-10-16	$1.12	$0.8189000	$1.13	$0.8132000
2020-10-17	$0.8189000	$0.8082000	$0.8639000	$0.7253000
2020-10-18	$0.8082000	$0.8693000	$0.8796000	$0.8059000
2020-10-19	$0.8693000	$0.8006000	$0.8876000	$0.7642000
2020-10-20	$0.8006000	$0.6783000	$0.8226000	$0.6712000
2020-10-21	$0.6783000	$0.7022000	$0.7842000	$0.6791000
2020-10-22	$0.7022000	$0.7495000	$0.7937000	$0.7119000
2020-10-23	$0.7495000	$0.7297000	$0.7491000	$0.6986000
2020-10-24	$0.7297000	$0.7403000	$0.7574000	$0.7180000
2020-10-25	$0.7403000	$0.8464000	$0.8581000	$0.7225000
2020-10-26	$0.8464000	$0.8517000	$0.8517000	$0.8464000
2020-10-29	$0.7002000	$0.6906000	$0.7350000	$0.6745000
2020-10-30	$0.6906000	$0.6308000	$0.7068000	$0.6295000
2020-10-31	$0.6308000	$0.6391000	$0.6626000	$0.6184000
2020-11-01	$0.6391000	$0.6358000	$0.6578000	$0.6000000
2020-11-02	$0.6358000	$0.6071000	$0.6411000	$0.6057000
2020-11-03	$0.6071000	$0.6066000	$0.6071000	$0.6066000
2020-11-05	$0.5352000	$0.6926000	$0.7441000	$0.5881000
2020-11-06	$0.6926000	$0.6936000	$0.6936000	$0.6926000
2020-11-07	$0.7182000	$0.6982000	$0.7444000	$0.6759000
2020-11-08	$0.6977000	$0.8144000	$0.8895000	$0.7162000
2020-11-09	$0.8144000	$0.9285000	$0.9285000	$0.7942000
2020-11-10	$0.9285000	$0.9455000	$0.9748000	$0.8981000
2020-11-11	$0.9455000	$0.8613000	$1.01	$0.8539000
2020-11-12	$0.8615000	$0.7877000	$0.8824000	$0.7646000
2020-11-13	$0.7886000	$0.8993000	$0.9966000	$0.8092000
2020-11-14	$0.8994000	$0.8720000	$0.8975000	$0.8300000
2020-11-15	$0.8695000	$0.8314000	$0.8592000	$0.8121000
2020-11-16	$0.8306000	$0.8683000	$0.9107000	$0.8461000
2020-11-17	$0.8668000	$0.8668000	$0.8668000	$0.8668000
2020-11-18	$0.9336000	$0.8354000	$0.9367000	$0.8181000
2020-11-19	$0.8329000	$0.8418000	$0.8418000	$0.8329000
2020-11-30	$1.02	$1.08	$1.17	$1.07
2020-12-01	$1.08	$1.07	$1.14	$1.02
2020-12-02	$1.06	$1.18	$1.22	$1.08
2020-12-03	$1.18	$1.16	$1.24	$1.15
2020-12-04	$1.15	$1.11	$1.16	$1.07
2020-12-05	$1.10	$1.11	$1.19	$1.06
2020-12-06	$1.11	$1.03	$1.13	$1.02
2020-12-07	$1.03	$1.01	$1.05	$1.01
2020-12-08	$1.01	$0.9304000	$0.9603000	$0.8916000
2020-12-09	$0.9327000	$0.9964000	$1.03	$0.9591000
2020-12-10	$0.9935000	$1.01	$1.01	$0.9935000
2020-12-31	$1.21	$1.40	$1.42	$1.18
2021-01-01	$1.40	$1.41	$1.41	$1.40
2021-01-02	$1.36	$1.41	$1.52	$1.35
2021-01-03	$1.41	$1.48	$1.61	$1.39
2021-01-04	$1.48	$1.38	$1.50	$1.36
2021-01-05	$1.38	$1.51	$1.64	$1.39
2021-01-06	$1.51	$1.51	$1.51	$1.50
2021-01-07	$1.54	$1.50	$1.67	$1.48
2021-01-08	$1.50	$1.74	$1.96	$1.44
2021-01-09	$1.74	$1.76	$1.77	$1.74
2021-01-10	$1.76	$1.74	$1.84	$1.60
2021-01-11	$1.73	$1.49	$1.74	$1.45
2021-01-12	$1.48	$1.43	$1.53	$1.41
2021-01-13	$1.43	$1.43	$1.43	$1.42
2021-01-14	$1.61	$1.72	$1.81	$1.65
2021-01-15	$1.72	$1.73	$1.73	$1.71
2021-01-31	$2.17	$2.14	$2.36	$2.09
2021-02-01	$2.14	$2.27	$2.49	$2.21
2021-02-02	$2.27	$2.47	$2.59	$2.29
2021-02-03	$2.47	$2.56	$2.78	$2.46
2021-02-04	$2.56	$2.50	$2.60	$2.41
2021-02-05	$2.50	$2.86	$3.02	$2.59
2021-02-06	$2.86	$2.68	$2.95	$2.55
2021-02-07	$2.68	$3.40	$3.54	$2.62
2021-02-08	$3.40	$3.46	$4.20	$3.23
2021-02-09	$3.46	$3.31	$3.48	$3.24
2021-02-10	$3.31	$3.33	$3.34	$3.31
2021-02-28	$4.01	$3.82	$3.96	$3.53
2021-03-01	$3.82	$4.20	$4.44	$4.10
2021-03-02	$4.20	$4.05	$4.15	$3.96
2021-03-03	$4.05	$4.18	$4.34	$3.98
2021-03-04	$4.18	$4.52	$4.56	$3.99
2021-03-05	$4.52	$4.16	$4.68	$4.15
2021-03-06	$4.16	$4.05	$4.25	$4.02
2021-03-07	$4.05	$4.07	$4.07	$4.04
2021-03-08	$4.27	$4.58	$4.71	$4.29
2021-03-09	$4.58	$5.41	$5.89	$4.68
2021-03-10	$5.41	$5.32	$6.39	$5.12
2021-03-11	$5.32	$5.33	$5.35	$5.30
2021-03-31	$6.35	$6.00	$6.39	$5.92
2021-04-01	$6.00	$5.98	$6.26	$5.81
2021-04-02	$5.98	$5.99	$6.11	$5.81
2021-04-03	$5.99	$5.69	$6.16	$5.53
2021-04-04	$5.69	$6.08	$6.13	$5.75
2021-04-05	$6.08	$6.14	$6.37	$6.06
2021-04-06	$6.14	$6.78	$7.28	$6.00
2021-04-07	$6.78	$6.13	$6.71	$5.77
2021-04-08	$6.13	$6.76	$6.92	$6.20
2021-04-09	$6.76	$6.41	$6.94	$6.33
2021-04-10	$6.41	$6.43	$6.43	$6.41
2021-04-30	$5.50	$5.56	$5.97	$5.40
2021-05-01	$5.56	$5.50	$5.77	$5.38
2021-05-02	$5.50	$5.28	$5.40	$5.19
2021-05-03	$5.28	$5.47	$5.50	$5.26
2021-05-04	$5.47	$4.82	$5.12	$4.76
2021-05-05	$4.82	$4.85	$4.86	$4.76
2021-05-06	$5.25	$5.20	$5.51	$5.03
2021-05-07	$5.20	$5.33	$5.56	$5.18
2021-05-08	$5.33	$5.30	$5.33	$5.30
2021-05-09	$5.25	$5.07	$5.33	$4.94
2021-05-10	$5.07	$4.69	$5.09	$4.57
2021-05-11	$4.69	$4.95	$4.98	$4.76
2021-05-12	$4.95	$4.94	$4.95	$4.94
2021-05-31	$3.12	$3.36	$3.37	$3.14
2021-06-01	$3.36	$3.23	$3.32	$3.09
2021-06-02	$3.23	$3.32	$3.58	$3.26
2021-06-03	$3.32	$3.61	$3.68	$3.43
2021-06-04	$3.61	$3.56	$3.61	$3.54
2021-06-05	$3.17	$3.29	$3.42	$3.03
2021-06-06	$3.29	$3.20	$3.34	$3.12
2021-06-07	$3.20	$2.93	$3.04	$2.90
2021-06-08	$2.93	$2.91	$2.99	$2.87
2021-06-09	$2.91	$3.23	$3.39	$3.14
2021-06-10	$3.23	$2.96	$3.20	$2.93
2021-06-11	$2.96	$3.02	$3.22	$2.98
2021-06-12	$3.02	$3.02	$3.02	$3.02
2021-06-30	$2.09	$2.09	$2.09	$1.96
2021-07-01	$2.09	$2.08	$2.18	$1.93
2021-07-02	$2.08	$2.10	$2.23	$1.99
2021-07-03	$2.10	$2.25	$2.30	$2.16
2021-07-04	$2.25	$2.29	$2.35	$2.23
2021-07-05	$2.29	$2.29	$2.31	$2.27
2021-07-06	$2.17	$2.26	$2.29	$2.21
2021-07-07	$2.26	$2.31	$2.35	$2.23
2021-07-08	$2.31	$2.10	$2.25	$2.06
2021-07-09	$2.10	$2.09	$2.16	$2.08
2021-07-10	$2.09	$2.11	$2.11	$2.05
2021-07-11	$2.11	$2.12	$2.12	$2.11
2021-07-31	$2.33	$2.40	$2.51	$2.28
2021-08-01	$2.40	$2.39	$2.46	$2.30
2021-08-02	$2.39	$2.36	$2.43	$2.31
2021-08-03	$2.36	$2.34	$2.36	$2.23
2021-08-04	$2.34	$2.46	$2.53	$2.40
2021-08-05	$2.46	$2.51	$2.59	$2.44
2021-08-06	$2.51	$2.52	$2.53	$2.50
2021-08-07	$2.52	$2.78	$2.85	$2.60
2021-08-08	$2.78	$2.56	$2.73	$2.54
2021-08-09	$2.56	$2.69	$2.77	$2.66
2021-08-10	$2.69	$2.86	$2.92	$2.64
2021-08-11	$2.86	$2.87	$2.88	$2.85
2021-08-31	$5.33	$5.29	$5.42	$5.20
2021-09-01	$5.29	$5.50	$5.72	$5.37
2021-09-02	$5.50	$5.49	$5.63	$5.42
2021-09-03	$5.49	$6.17	$6.80	$5.57
2021-09-04	$6.17	$6.08	$6.28	$5.99
2021-09-05	$6.08	$6.14	$6.38	$6.06
2021-09-06	$6.14	$6.09	$6.50	$6.05
2021-09-07	$6.09	$8.66	$8.84	$5.32
2021-09-08	$8.66	$10.36	$10.99	$7.62
2021-09-09	$10.36	$9.75	$11.88	$9.65
2021-09-10	$9.75	$9.75	$9.86	$9.72
2021-09-30	$6.65	$6.93	$7.14	$6.72
2021-10-01	$6.93	$7.83	$8.11	$7.53
2021-10-02	$7.83	$7.81	$8.23	$7.56
2021-10-03	$7.81	$8.04	$8.59	$7.82
2021-10-04	$8.04	$7.64	$8.29	$7.60
2021-10-05	$7.64	$8.00	$8.46	$7.76
2021-10-06	$8.00	$7.79	$8.63	$7.69
2021-10-07	$7.79	$8.28	$8.51	$7.39
2021-10-08	$8.28	$8.10	$8.75	$7.97
2021-10-09	$8.10	$8.04	$8.44	$7.98
2021-10-10	$8.04	$7.99	$8.04	$7.98
2021-10-31	$10.49	$10.17	$10.55	$9.84
2021-11-01	$10.17	$10.14	$10.80	$9.92
2021-11-02	$10.14	$10.48	$10.96	$10.42
2021-11-03	$10.48	$10.95	$11.29	$10.23
2021-11-04	$10.95	$10.61	$11.32	$10.40
2021-11-05	$10.61	$10.38	$10.78	$10.18
2021-11-06	$10.38	$10.21	$10.47	$10.02
2021-11-07	$10.21	$10.34	$10.72	$10.32
2021-11-08	$10.34	$10.72	$11.06	$10.31
2021-11-09	$10.72	$11.37	$11.84	$10.30
2021-11-10	$11.38	$11.45	$11.45	$11.38
2021-11-30	$8.44	$8.73	$8.95	$8.29
2021-12-01	$8.74	$8.50	$8.89	$8.44
2021-12-02	$8.50	$8.24	$8.42	$8.13
2021-12-03	$8.24	$9.14	$9.53	$7.80
2021-12-04	$9.14	$7.97	$8.73	$7.02
2021-12-05	$7.99	$7.36	$8.25	$7.27
2021-12-06	$7.36	$7.29	$7.62	$7.09
2021-12-07	$7.30	$7.61	$7.73	$7.13
2021-12-08	$7.61	$9.34	$9.63	$7.51
2021-12-09	$9.34	$9.74	$9.98	$8.58
2021-12-10	$9.74	$9.99	$10.10	$9.00
2021-12-11	$9.96	$10.09	$10.09	$9.96
2021-12-31	$15.43	$14.61	$15.35	$14.25
2022-01-01	$14.61	$15.17	$15.43	$14.69
2022-01-02	$15.18	$14.41	$15.24	$14.35
2022-01-03	$14.41	$14.25	$14.41	$14.25
2022-01-04	$16.49	$16.03	$17.34	$15.94
2022-01-05	$16.03	$15.29	$16.22	$14.31
2022-01-06	$15.29	$15.95	$16.17	$14.86
2022-01-07	$15.95	$15.03	$15.87	$14.41
2022-01-08	$15.03	$13.83	$15.40	$13.73
2022-01-09	$13.83	$13.52	$14.05	$13.25
2022-01-10	$13.52	$15.49	$15.53	$13.23
2022-01-11	$15.48	$15.49	$15.55	$15.35
2022-01-31	$10.36	$11.12	$11.34	$10.42
2022-02-01	$11.12	$11.23	$11.54	$11.07
2022-02-02	$11.23	$10.88	$11.75	$10.55
2022-02-03	$10.88	$10.94	$11.07	$10.62
2022-02-04	$10.97	$13.03	$13.16	$12.08
2022-02-05	$13.03	$12.84	$13.46	$12.71
2022-02-06	$12.86	$12.90	$12.96	$12.84
2022-02-07	$13.51	$13.50	$14.17	$13.47
2022-02-08	$13.50	$12.79	$13.73	$12.51
2022-02-09	$12.79	$13.00	$13.11	$12.49
2022-02-10	$12.99	$11.81	$12.73	$11.74
2022-02-11	$11.81	$10.86	$11.92	$10.72
2022-02-12	$10.85	$10.78	$11.04	$10.56
2022-02-13	$10.78	$10.75	$10.79	$10.74

NEAR Protocol News

Near Protocol (NEAR) Price Predicti...

Is it a Good Time to Buy Near Proto...

Make Crypto Money Work For You: Log...

3 cryptos to help you retire early:...

NEAR Protocol price analysis: NEAR...

Near Protocol To Launch its Own Sta...

Powiązane waluty

JustBet

SolarCoin

Ethereum Cash

FileStar

DEOR

LALA World

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Cena
$ 16.95

NEAR Protocol BTC Cena
0.00040992

NEAR Protocol Ostatnie 24h
$ 1,432,450,887

NEAR Protocol Kapitalizacja
$ 11,448,663,575

NEAR Protocol NEAR Coin Values NEAR

NEAR Protocol valuesUSD Cena $ 16.95

NEAR Protocol BTC Cena 0.00040992

NEAR Protocol Ostatnie 24h $ 1,432,450,887

NEAR Protocol Kapitalizacja $ 11,448,663,575

Share NEAR Protocol Price

NEAR Protocol Cena Wykresy

NEAR Protocol Cena Wysokie/niskie wykresy cen

NEAR Protocol Crypto Technology

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Cena
$ 16.95

NEAR Protocol BTC Cena
0.00040992

NEAR Protocol Ostatnie 24h
$ 1,432,450,887

NEAR Protocol Kapitalizacja
$ 11,448,663,575