NativeCoin - Kurs na żywo NativeCoin price and market cap

NativeCoin Crypto Coin Rank 1239

Strona

24,789,194 N8V

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

38.41 %

7 d

95.21 %

Cena NativeCoin aktualnie wynosi 0.2374 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000425 BTC. Obecnie jest 105 łacznie jednostek tej kryptowaluty w obrocie na rynku. NativeCoin Zmiana ceny waha się obecnie w granicach 38.41 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars NativeCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź NativeCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

NativeCoin

Symbol

N8V

Algorytm

Cena BTC

0.00000425 BTC

BTC Market

105 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

24,789,194 N8V

0.12 %

24h

38.41 %

95.21 %

Twitter

NativeCoin

Strona

NativeCoin

N8V Wykresy

N8V Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-04-04	$0.0690	$0.0703	$0.0703	$0.0703
2020-04-05	$0.0703	$0.0705	$0.0705	$0.0703
2020-04-09	$0.0754	$0.0747	$0.0747	$0.0747
2020-04-10	$0.0747	$0.0704	$0.0704	$0.0704
2020-04-11	$0.0704	$0.0706	$0.0706	$0.0704
2020-04-12	$0.0705	$0.0715	$0.0715	$0.0715
2020-04-13	$0.0708	$0.0702	$0.0702	$0.0702
2020-04-14	$0.0703	$0.0705	$0.0705	$0.0705
2020-04-15	$0.0705	$0.0730	$0.0730	$0.0680
2020-04-16	$0.0730	$0.0782	$0.0782	$0.0782
2020-04-17	$0.0783	$0.0776	$0.0776	$0.0776
2020-04-18	$0.0775	$0.0799	$0.0799	$0.0799
2020-04-19	$0.0799	$0.0801	$0.0801	$0.0799
2020-04-22	$0.0755	$0.0786	$0.0786	$0.0786
2020-04-23	$0.0786	$0.0825	$0.0825	$0.0825
2020-04-24	$0.0825	$0.0827	$0.0827	$0.0827
2020-04-25	$0.0827	$0.0826	$0.0827	$0.0826
2020-04-30	$0.0967	$0.0951	$0.0951	$0.0951
2020-05-01	$0.0951	$0.0972	$0.0972	$0.0972
2020-05-02	$0.0972	$0.0989	$0.0989	$0.0989
2020-05-03	$0.0989	$0.0980	$0.0981	$0.0980
2020-05-04	$0.0980	$0.0978	$0.0978	$0.0977
2020-05-05	$0.0978	$0.0994200	$0.0994200	$0.0994200
2020-05-06	$0.0994200	$0.1008000	$0.1008000	$0.1008000
2020-05-07	$0.1008000	$0.1101000	$0.1101000	$0.1101000
2020-05-08	$0.1101000	$0.1080000	$0.1080000	$0.1080000
2020-05-09	$0.1080000	$0.1050000	$0.1050000	$0.1050000
2020-05-10	$0.1050000	$0.0962	$0.0962	$0.0962
2020-05-11	$0.0962	$0.0943	$0.0943	$0.0943
2020-05-12	$0.0943	$0.0971	$0.0971	$0.0971
2020-05-13	$0.0971	$0.0972	$0.0972	$0.0971
2020-05-14	$0.1026000	$0.1078000	$0.1078000	$0.1078000
2020-05-15	$0.1078000	$0.1025000	$0.1025000	$0.1025000
2020-05-16	$0.1025000	$0.1034000	$0.1034000	$0.1034000
2020-05-17	$0.1034000	$0.1064000	$0.1065000	$0.1064000
2020-05-18	$0.1064000	$0.1070000	$0.1070000	$0.1070000
2020-05-19	$0.1070000	$0.1066000	$0.1070000	$0.1066000
2020-05-20	$0.0940	$0.0534	$0.0914	$0.0534
2020-05-21	$0.0534	$0.0509	$0.0509	$0.0509
2020-05-22	$0.0509	$0.0396200	$0.0515	$0.0396200
2020-05-23	$0.0396200	$0.0396800	$0.0396800	$0.0396800
2020-05-24	$0.0396800	$0.0408000	$0.0408900	$0.0376600
2020-05-25	$0.0408000	$0.0410000	$0.0410000	$0.0408000
2020-05-31	$0.0514	$0.0482900	$0.0501	$0.0482900
2020-06-01	$0.0482900	$0.0482100	$0.0482900	$0.0482100
2020-06-03	$0.0426700	$0.0384700	$0.0433000	$0.0384700
2020-06-04	$0.0384700	$0.0384400	$0.0384700	$0.0384400
2020-06-05	$0.0389800	$0.0383000	$0.0383000	$0.0383000
2020-06-06	$0.0383000	$0.0384900	$0.0384900	$0.0384900
2020-06-07	$0.0384900	$0.0388100	$0.0388100	$0.0388100
2020-06-08	$0.0388100	$0.0389300	$0.0389300	$0.0389300
2020-06-09	$0.0389300	$0.0379500	$0.0389200	$0.0379500
2020-06-10	$0.0379500	$0.0379000	$0.0379500	$0.0379000
2020-06-11	$0.0383800	$0.0359600	$0.0359600	$0.0359600
2020-06-12	$0.0359600	$0.0367200	$0.0367200	$0.0367200
2020-06-13	$0.0367200	$0.0367600	$0.0367600	$0.0367600
2020-06-14	$0.0367600	$0.0362100	$0.0362100	$0.0362100
2020-06-15	$0.0362100	$0.0281900	$0.0365900	$0.0281900
2020-06-16	$0.0281900	$0.0282100	$0.0282100	$0.0281900
2020-06-17	$0.0366800	$0.0364200	$0.0364200	$0.0364200
2020-06-18	$0.0364200	$0.0361200	$0.0361200	$0.0361200
2020-06-19	$0.0361200	$0.0360800	$0.0361200	$0.0360800
2020-06-20	$0.0266000	$0.0267700	$0.0267700	$0.0267700
2020-06-21	$0.0267700	$0.0265800	$0.0265800	$0.0265800
2020-06-22	$0.0265800	$0.0276200	$0.0277200	$0.0276200
2020-06-23	$0.0276200	$0.0274300	$0.0274300	$0.0274300
2020-06-24	$0.0274300	$0.0274300	$0.0274300	$0.0274300
2020-06-30	$0.0261800	$0.0260400	$0.0260400	$0.0260400
2020-07-01	$0.0260400	$0.0665	$0.0665	$0.0263300
2020-07-02	$0.0665	$0.0666	$0.0666	$0.0665
2020-07-03	$0.0649	$0.0647	$0.0647	$0.0647
2020-07-04	$0.0647	$0.0628	$0.0653	$0.0274300
2020-07-05	$0.0628	$0.0538	$0.0624	$0.0269700
2020-07-06	$0.0538	$0.0553	$0.0553	$0.0553
2020-07-07	$0.0553	$0.0555	$0.0558	$0.0274900
2020-07-08	$0.0555	$0.0556	$0.0556	$0.0555
2020-07-09	$0.0569	$0.0275300	$0.0557	$0.0275300
2020-07-10	$0.0275300	$0.0559	$0.0559	$0.0275900
2020-07-11	$0.0559	$0.0302100	$0.0556	$0.0302100
2020-07-12	$0.0302100	$0.0302200	$0.0302200	$0.0302100
2020-07-13	$0.0304100	$0.0302100	$0.0302100	$0.0302100
2020-07-14	$0.0302100	$0.0448000	$0.0448000	$0.0302700
2020-07-15	$0.0448000	$0.0448200	$0.0448200	$0.0448000
2020-07-31	$0.0223400	$0.0228200	$0.0228200	$0.0228200
2020-08-01	$0.0228200	$0.0237500	$0.0237500	$0.0237500
2020-08-02	$0.0237400	$0.0222400	$0.0222400	$0.0222400
2020-08-03	$0.0222400	$0.0221900	$0.0222400	$0.0221900
2020-08-04	$0.0225800	$0.0225000	$0.0225000	$0.0225000
2020-08-05	$0.0225000	$0.0236200	$0.0236200	$0.0236200
2020-08-06	$0.0236200	$0.0236600	$0.0236600	$0.0236600
2020-08-07	$0.0236600	$0.0236300	$0.0236600	$0.0236300
2020-08-08	$0.0233200	$0.0236600	$0.0236600	$0.0236600
2020-08-09	$0.0236600	$0.0234900	$0.0234900	$0.0234900
2020-08-10	$0.0234900	$0.0235000	$0.0235000	$0.0234900
2020-08-11	$0.0239100	$0.0228900	$0.0228900	$0.0228900
2020-08-12	$0.0228900	$0.0232700	$0.0232700	$0.0232700
2020-08-13	$0.0232600	$0.0237000	$0.0237000	$0.0237000
2020-08-14	$0.0237000	$0.0236700	$0.0236700	$0.0236700
2020-08-15	$0.0236700	$0.0238400	$0.0238400	$0.0238400
2020-08-16	$0.0238400	$0.0238500	$0.0238500	$0.0238400
2020-09-03	$0.0229100	$0.0204500	$0.0204500	$0.0204500
2020-09-04	$0.0204500	$0.0205200	$0.0205200	$0.0204500
2020-09-06	$0.0204400	$0.0206200	$0.0206200	$0.0206200
2020-09-07	$0.0206200	$0.0208600	$0.0208600	$0.0208600
2020-09-08	$0.0208600	$0.0203600	$0.0203600	$0.0203600
2020-09-09	$0.0203600	$0.0205600	$0.0205600	$0.0205600
2020-09-10	$0.0205600	$0.0207900	$0.0207900	$0.0207900
2020-09-11	$0.0207900	$0.0209000	$0.0209000	$0.0209000
2020-09-12	$0.0209000	$0.0210000	$0.0210000	$0.0210000
2020-09-13	$0.0210000	$0.0209900	$0.0210000	$0.0209900
2020-09-14	$0.0207700	$0.0214600	$0.0214600	$0.0214600
2020-09-15	$0.0214600	$0.0214900	$0.0214900	$0.0214600
2020-09-17	$0.0220200	$0.0220000	$0.0220000	$0.0220000
2020-09-18	$0.0220000	$0.0219600	$0.0219600	$0.0219600
2020-09-19	$0.0219900	$0.0222800	$0.0222800	$0.0222800
2020-09-20	$0.0222800	$0.0222600	$0.0222800	$0.0222600
2021-01-02	$0.0591	$0.0647	$0.0647	$0.0647
2021-01-03	$0.0647	$0.0665	$0.0665	$0.0665
2021-01-04	$0.0665	$0.0660	$0.0665	$0.0660
2021-01-05	$0.0644	$0.0685	$0.0685	$0.0685
2021-01-06	$0.0685	$0.0681	$0.0685	$0.0681
2021-01-08	$0.0794	$0.0819	$0.0819	$0.0819
2021-01-09	$0.0819	$0.0822	$0.0822	$0.0819
2021-01-11	$0.0768	$0.0716	$0.0716	$0.0716
2021-01-12	$0.0714	$0.0685	$0.0685	$0.0685
2021-01-13	$0.0685	$0.0676	$0.0685	$0.0676
2021-01-31	$0.0690	$0.0666	$0.0666	$0.0666
2021-02-01	$0.0666	$0.0674	$0.0674	$0.0674
2021-02-02	$0.0674	$0.0714	$0.0714	$0.0714
2021-02-03	$0.0714	$0.0757	$0.0757	$0.0757
2021-02-04	$0.0757	$0.0761	$0.0762	$0.0757
2021-02-05	$0.0743	$0.0770	$0.0770	$0.0770
2021-02-06	$0.0770	$0.0789	$0.0789	$0.0789
2021-02-07	$0.0789	$0.0781	$0.0781	$0.0781
2021-02-08	$0.0781	$0.0933	$0.0933	$0.0933
2021-02-09	$0.0933	$0.0935	$0.0935	$0.0935
2021-02-10	$0.0935	$0.0929	$0.0937	$0.0929
2021-03-02	$0.0997700	$0.0975	$0.0975	$0.0975
2021-03-03	$0.0975	$0.0971	$0.0975	$0.0968
2021-03-04	$0.1013000	$0.0972	$0.0972	$0.0972
2021-03-05	$0.0972	$0.0959	$0.0972	$0.0959
2021-03-09	$0.1053000	$0.1104000	$0.1104000	$0.1104000
2021-03-10	$0.1104000	$0.1105000	$0.1107000	$0.1103000
2021-04-01	$0.1182000	$0.1180000	$0.1180000	$0.1180000
2021-04-02	$0.1180000	$0.1186000	$0.1186000	$0.1186000
2021-04-03	$0.1186000	$0.1147000	$0.1147000	$0.1147000
2021-04-04	$0.1147000	$0.1142000	$0.1147000	$0.1137000
2021-04-05	$0.1170000	$0.1188000	$0.1188000	$0.1188000
2021-04-06	$0.1188000	$0.1166000	$0.1166000	$0.1166000
2021-04-07	$0.1166000	$0.1166000	$0.1166000	$0.1165000
2021-04-08	$0.1125000	$0.1167000	$0.1167000	$0.1167000
2021-04-09	$0.1167000	$0.1168000	$0.1168000	$0.1168000
2021-04-10	$0.1168000	$0.1167000	$0.1169000	$0.1167000

Description

NativeCoin is a diverse cryptocurrency designed specifically for use in Tribal casinos and other Tribal enterprises (for example hotels, restaurants, gas stations, convenience stores, and shopping/food establishments inside casinos just to name a few). As more and more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency rises. NativeCoin is tailored to the emerging uses Tribes are creating in every sector of gaming and their other integrated Tribal enterprises. With NativeCoin, Tribes will not only be able to use, own, and invest in their own money supply but will also have the ability to host online gaming portals. Gaming on this scale translates to tens of millions of gaming enthusiasts who will be able to reach Tribal casinos which were previously unavailable to them.

Technologia

Sorry, detailed technology about NativeCoin is not currently available

Cechy

Sorry, detailed features about NativeCoin is not currently available

Powiązane waluty

BKEX Token

Hashgard

ETHPlus

GramGold Coin

EXMO Coin

ZelCash

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

NativeCoin
N8V Coin Values N8V

NativeCoin valuesUSD Cena
$ 0.2374

NativeCoin BTC Cena
0.00000425

NativeCoin Ostatnie 24h
$ 0

NativeCoin Kapitalizacja
$ 5,885,438

NativeCoin N8V Coin Values N8V

NativeCoin valuesUSD Cena $ 0.2374

NativeCoin BTC Cena 0.00000425

NativeCoin Ostatnie 24h $ 0

NativeCoin Kapitalizacja $ 5,885,438

Share NativeCoin Price

NativeCoin Cena Wykresy

NativeCoin Cena Wysokie/niskie wykresy cen

NativeCoin Crypto Technology

NativeCoin Crypto ICO Description

NativeCoin Crypto Technology

NativeCoin Crypto Features

NativeCoin
N8V Coin Values N8V

NativeCoin valuesUSD Cena
$ 0.2374

NativeCoin BTC Cena
0.00000425

NativeCoin Ostatnie 24h
$ 0

NativeCoin Kapitalizacja
$ 5,885,438