MYST Coin Values MYST
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111777
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111777
MarketyMysterium Crypto Coin Rank 1052
Strona
White Paper
20,033,628 MYST
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Mysterium
Mysterium valuesUSD Cena $ 0.5235
$ 0.5235
Mysterium BTC Cena 0.00000937
0.00000937
Mysterium Ostatnie 24h $ 62,748
$ 62,748
Mysterium Kapitalizacja $ 10,488,459
$ 10,488,459
Ostatnie 24h
1 BTC 1 H
0.14 %
24 H
-6.98 %
7 d
-2.22 %
Cena Mysterium aktualnie wynosi
0.5235
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000937
BTC. Obecnie jest 188 łacznie jednostek tej kryptowaluty w obrocie na rynku. Mysterium Zmiana ceny waha się obecnie w granicach -6.98 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Mysterium sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Mysterium's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
MYST Wykresy
Mysterium Cena Wykresy
MYST Wysokie/niskie wykresy cen
Mysterium Cena Wysokie/niskie wykresy cen
Dane historyczne
Mysterium Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2015-01-31 | $0.006969 | $0.009614 | $0.009614 | $0.0041520 |
| 2015-02-01 | $0.009614 | $0.007883 | $0.0099130 | $0.0034990 |
| 2015-02-02 | $0.007883 | $0.005164 | $0.0102400 | $0.0047820 |
| 2015-02-03 | $0.0044240 | $0.0040570 | $0.005267 | $0.0028790 |
| 2015-02-04 | $0.0040570 | $0.0031700 | $0.0040420 | $0.0021620 |
| 2015-02-05 | $0.0031700 | $0.0024700 | $0.0030290 | $0.0021330 |
| 2015-02-06 | $0.0024700 | $0.0017640 | $0.0026530 | $0.0017370 |
| 2015-02-07 | $0.0017640 | $0.0024380 | $0.0024380 | $0.0018010 |
| 2015-02-08 | $0.0024380 | $0.0028380 | $0.0028380 | $0.0023150 |
| 2015-02-09 | $0.0028380 | $0.0025010 | $0.0030540 | $0.0023160 |
| 2015-02-10 | $0.0025010 | $0.0030230 | $0.0035130 | $0.0024870 |
| 2015-02-11 | $0.0030230 | $0.0019210 | $0.0033500 | $0.0010020 |
| 2015-02-12 | $0.0019210 | $0.0019690 | $0.0025040 | $0.0018050 |
| 2015-02-13 | $0.0019690 | $0.0045980 | $0.0046030 | $0.0020970 |
| 2015-02-14 | $0.0045980 | $0.0040140 | $0.005036 | $0.0040140 |
| 2015-02-15 | $0.0040140 | $0.005246 | $0.005249 | $0.0035060 |
| 2015-02-16 | $0.005246 | $0.0033910 | $0.005337 | $0.0033020 |
| 2015-02-17 | $0.0033910 | $0.0023100 | $0.0034970 | $0.0020870 |
| 2015-02-18 | $0.0023100 | $0.0022580 | $0.0024980 | $0.0022340 |
| 2015-02-19 | $0.0022580 | $0.0020680 | $0.0028890 | $0.0020680 |
| 2015-02-20 | $0.0020680 | $0.0021760 | $0.0024310 | $0.0020200 |
| 2015-02-21 | $0.0021760 | $0.0023270 | $0.0024440 | $0.0018230 |
| 2015-02-22 | $0.0023270 | $0.0019780 | $0.0022440 | $0.0016290 |
| 2015-02-23 | $0.0019780 | $0.0029230 | $0.0033410 | $0.0017510 |
| 2015-02-24 | $0.0029230 | $0.0025010 | $0.0033830 | $0.0016480 |
| 2015-02-25 | $0.0025010 | $0.0020670 | $0.0024850 | $0.0016380 |
| 2015-02-26 | $0.0020670 | $0.0019020 | $0.0024980 | $0.0015780 |
| 2015-02-27 | $0.0019020 | $0.0020280 | $0.0021010 | $0.0020280 |
| 2015-02-28 | $0.0020280 | $0.0016950 | $0.0021750 | $0.0016920 |
| 2015-03-01 | $0.0016950 | $0.0027080 | $0.0027080 | $0.0018570 |
| 2015-03-02 | $0.0027080 | $0.0018620 | $0.0028740 | $0.0018260 |
| 2015-03-03 | $0.0018620 | $0.0018750 | $0.0022730 | $0.0018750 |
| 2015-03-04 | $0.0018750 | $0.0019220 | $0.0027190 | $0.0016910 |
| 2015-03-05 | $0.0019220 | $0.0023590 | $0.0023590 | $0.0019460 |
| 2015-03-06 | $0.0023590 | $0.0030740 | $0.0043580 | $0.0014850 |
| 2015-03-07 | $0.0030740 | $0.0033790 | $0.0033840 | $0.0027490 |
| 2015-03-08 | $0.0033790 | $0.0024760 | $0.0033730 | $0.0024760 |
| 2015-03-09 | $0.0024760 | $0.0035500 | $0.0035500 | $0.0026160 |
| 2015-03-10 | $0.0035500 | $0.0046330 | $0.0046710 | $0.0026310 |
| 2015-03-11 | $0.0046330 | $0.0032550 | $0.0047000 | $0.0032010 |
| 2015-03-12 | $0.0032550 | $0.0026620 | $0.0042400 | $0.0021480 |
| 2015-03-13 | $0.0026620 | $0.0020130 | $0.0026600 | $0.0020130 |
| 2015-03-14 | $0.0020130 | $0.0021430 | $0.0023340 | $0.0016050 |
| 2015-03-15 | $0.0021430 | $0.0015470 | $0.0021680 | $0.0015470 |
| 2015-03-16 | $0.0015470 | $0.0015100 | $0.0015770 | $0.0013450 |
| 2015-03-17 | $0.0015100 | $0.0011900 | $0.0014840 | $0.0011870 |
| 2015-03-18 | $0.0011900 | $0.0012800 | $0.0019370 | $0.0009470 |
| 2015-03-19 | $0.0012800 | $0.0010750 | $0.0013050 | $0.0010750 |
| 2015-03-20 | $0.0010750 | $0.0010790 | $0.0010790 | $0.0010650 |
| 2015-03-21 | $0.0010790 | $0.0006650 | $0.0018440 | $0.0006650 |
| 2015-03-22 | $0.0006650 | $0.0009800 | $0.0009800 | $0.0005940 |
| 2015-03-23 | $0.0009800 | $0.0004540 | $0.0009690 | $0.0004540 |
| 2015-03-24 | $0.0004540 | $0.0004960 | $0.0007770 | $0.0003900 |
| 2015-03-25 | $0.0004960 | $0.0003920 | $0.0006060 | $0.0003920 |
| 2015-03-26 | $0.0003920 | $0.0004460 | $0.0004960 | $0.0003940 |
| 2015-03-27 | $0.0004460 | $0.0004750 | $0.0005270 | $0.0002840 |
| 2015-03-28 | $0.0004750 | $0.0004560 | $0.0005620 | $0.0004560 |
| 2015-03-29 | $0.0004560 | $0.0003990 | $0.0004380 | $0.0003990 |
| 2015-03-30 | $0.0003990 | $0.0004100 | $0.0005920 | $0.0004070 |
| 2015-03-31 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2015-04-01 | $0.0004050 | $0.0002730 | $0.0004950 | $0.0002730 |
| 2015-04-02 | $0.0002730 | $0.0001840 | $0.0002800 | $0.0001840 |
| 2015-04-03 | $0.0001840 | $0.0001860 | $0.0001960 | $0.0001860 |
| 2015-04-04 | $0.0003310 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2015-04-05 | $0.0001850 | $0.0003040 | $0.0003060 | $0.0003040 |
| 2015-04-06 | $0.0003040 | $0.0003770 | $0.0004080 | $0.0001450 |
| 2015-04-07 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003740 |
| 2015-04-08 | $0.0003800 | $0.0004920 | $0.0005360 | $0.0003450 |
| 2015-04-09 | $0.0004920 | $0.0009850 | $0.0021780 | $0.0002940 |
| 2015-04-10 | $0.0009850 | $0.0013470 | $0.0018730 | $0.0007580 |
| 2015-04-11 | $0.0013470 | $0.0011800 | $0.0013640 | $0.0009340 |
| 2015-04-12 | $0.0011800 | $0.0004180 | $0.0018750 | $0.0004180 |
| 2015-04-13 | $0.0004180 | $0.0005030 | $0.0005720 | $0.0003290 |
| 2015-04-14 | $0.0005030 | $0.0004560 | $0.0005560 | $0.0003900 |
| 2015-04-15 | $0.0004560 | $0.0004460 | $0.0004880 | $0.0004080 |
| 2015-04-16 | $0.0004460 | $0.0004760 | $0.0004950 | $0.0004560 |
| 2015-04-17 | $0.0004760 | $0.0005230 | $0.0005230 | $0.0003450 |
| 2015-04-18 | $0.0005230 | $0.0004890 | $0.0005250 | $0.0004490 |
| 2015-04-19 | $0.0004890 | $0.0004280 | $0.0005040 | $0.0002540 |
| 2015-04-20 | $0.0004280 | $0.0005070 | $0.0005160 | $0.0004300 |
| 2015-04-21 | $0.0005070 | $0.0004680 | $0.0005800 | $0.0004680 |
| 2015-04-22 | $0.0004680 | $0.0005380 | $0.0005380 | $0.0004680 |
| 2015-04-23 | $0.0005380 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2015-04-24 | $0.0006050 | $0.0005500 | $0.0006910 | $0.0005500 |
| 2015-04-25 | $0.0005500 | $0.0006920 | $0.0006920 | $0.0005380 |
| 2015-04-26 | $0.0006920 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2015-04-27 | $0.0005030 | $0.0004240 | $0.0004460 | $0.0002820 |
| 2015-04-28 | $0.0004240 | $0.0003090 | $0.0004180 | $0.0002480 |
| 2015-04-29 | $0.0003090 | $0.0002840 | $0.0003090 | $0.0001460 |
| 2015-04-30 | $0.0002840 | $0.0002780 | $0.0003510 | $0.0001510 |
| 2015-05-01 | $0.0002780 | $0.0002780 | $0.0002960 | $0.0002750 |
| 2015-05-02 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2015-05-03 | $0.0002800 | $0.0002760 | $0.0002860 | $0.0001510 |
| 2015-05-04 | $0.0002760 | $0.0002180 | $0.0002960 | $0.0002180 |
| 2015-05-05 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002830 |
| 2015-05-06 | $0.0002900 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2015-05-07 | $0.0002830 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2015-05-08 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2015-05-09 | $0.0003000 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2015-05-10 | $0.0002200 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2015-05-11 | $0.0002640 | $0.0002610 | $0.0002660 | $0.0002610 |
| 2015-05-12 | $0.0002610 | $0.0002420 | $0.0002610 | $0.0002220 |
| 2015-05-13 | $0.0002420 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-05-14 | $0.0002360 | $0.0002320 | $0.0002370 | $0.0002320 |
| 2015-05-15 | $0.0002320 | $0.0002490 | $0.0002820 | $0.0002320 |
| 2015-05-16 | $0.0004030 | $0.0003990 | $0.0004020 | $0.0003990 |
| 2015-05-17 | $0.0003990 | $0.0004110 | $0.0004110 | $0.0003990 |
| 2015-05-18 | $0.0004110 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2015-05-19 | $0.0002440 | $0.0001530 | $0.0004040 | $0.0001530 |
| 2015-05-20 | $0.0001530 | $0.0003320 | $0.0003390 | $0.0001540 |
| 2015-05-21 | $0.0003320 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-05-22 | $0.0003300 | $0.0003360 | $0.0003770 | $0.0003360 |
| 2015-05-23 | $0.0003610 | $0.0004060 | $0.0004060 | $0.0003580 |
| 2015-05-24 | $0.0003130 | $0.0003370 | $0.0003370 | $0.0003130 |
| 2015-05-25 | $0.0003370 | $0.0001830 | $0.0003320 | $0.0001830 |
| 2015-05-26 | $0.0004340 | $0.0003330 | $0.0004350 | $0.0002780 |
| 2015-05-27 | $0.0001830 | $0.0002900 | $0.0003650 | $0.0002900 |
| 2015-05-28 | $0.0002900 | $0.0003660 | $0.0003660 | $0.0002900 |
| 2015-05-29 | $0.0003660 | $0.0009580 | $0.0009620 | $0.0002090 |
| 2015-05-30 | $0.0009580 | $0.0007210 | $0.0009420 | $0.0007090 |
| 2015-05-31 | $0.0007210 | $0.0005720 | $0.0006410 | $0.0004760 |
| 2015-06-01 | $0.0005720 | $0.0005580 | $0.0006670 | $0.0005160 |
| 2015-06-02 | $0.0004910 | $0.0004850 | $0.0006980 | $0.0004740 |
| 2015-06-03 | $0.0004850 | $0.0005530 | $0.0005530 | $0.0004690 |
| 2015-06-04 | $0.0005640 | $0.0005250 | $0.0006280 | $0.0005180 |
| 2015-06-05 | $0.0006700 | $0.0005740 | $0.0006740 | $0.0005740 |
| 2015-06-06 | $0.0005270 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2015-06-07 | $0.0005530 | $0.0006080 | $0.0006080 | $0.0005500 |
| 2015-06-08 | $0.0006080 | $0.0006190 | $0.0006220 | $0.0006170 |
| 2015-06-09 | $0.0006190 | $0.0006430 | $0.0006430 | $0.0006310 |
| 2015-06-10 | $0.0006430 | $0.0006290 | $0.0006410 | $0.0006290 |
| 2015-06-11 | $0.0006290 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2015-06-12 | $0.0006320 | $0.0006480 | $0.0006480 | $0.0006340 |
| 2015-06-13 | $0.0006480 | $0.0005090 | $0.0006530 | $0.0005090 |
| 2015-06-14 | $0.0005090 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2015-06-15 | $0.0006870 | $0.0008300 | $0.0008300 | $0.0006970 |
| 2015-06-16 | $0.0005190 | $0.0003070 | $0.0006800 | $0.0003070 |
| 2015-06-17 | $0.0003070 | $0.0006730 | $0.0006730 | $0.0003040 |
| 2015-06-18 | $0.0006730 | $0.0003800 | $0.0006760 | $0.0002980 |
| 2015-06-19 | $0.0003800 | $0.0004250 | $0.0004250 | $0.0003050 |
| 2015-06-20 | $0.0004250 | $0.0003280 | $0.0004260 | $0.0003280 |
| 2015-06-21 | $0.0004410 | $0.0009760 | $0.0009760 | $0.0004390 |
| 2015-06-22 | $0.0003270 | $0.0007030 | $0.0007030 | $0.0004330 |
| 2015-06-23 | $0.0006190 | $0.0005850 | $0.0007020 | $0.0005850 |
| 2015-06-24 | $0.0005850 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2015-06-25 | $0.0006830 | $0.0005770 | $0.0006890 | $0.0005770 |
| 2015-06-26 | $0.0005770 | $0.0005490 | $0.0005780 | $0.0005490 |
| 2015-06-27 | $0.0005490 | $0.0003260 | $0.0005440 | $0.0003260 |
| 2015-06-28 | $0.0003260 | $0.0004750 | $0.0005130 | $0.0003240 |
| 2015-06-29 | $0.0006220 | $0.0006170 | $0.0007710 | $0.0006170 |
| 2015-06-30 | $0.0004910 | $0.0003410 | $0.0005040 | $0.0003410 |
| 2015-07-01 | $0.0003410 | $0.0003450 | $0.0004460 | $0.0003320 |
| 2015-07-02 | $0.0003450 | $0.0002700 | $0.0005020 | $0.0002700 |
| 2015-07-03 | $0.0002700 | $0.0004470 | $0.0004470 | $0.0002710 |
| 2015-07-04 | $0.0005750 | $0.0006510 | $0.0009120 | $0.0005860 |
| 2015-07-05 | $0.0006510 | $0.0010780 | $0.0010780 | $0.0006750 |
| 2015-07-06 | $0.0004730 | $0.0003260 | $0.0004710 | $0.0003260 |
| 2015-07-07 | $0.0003260 | $0.0004740 | $0.0004760 | $0.0004230 |
| 2015-07-08 | $0.0010220 | $0.0006370 | $0.0010320 | $0.0006370 |
| 2015-07-09 | $0.0006370 | $0.0007160 | $0.0010230 | $0.0006380 |
| 2015-07-10 | $0.0010200 | $0.0007540 | $0.0011320 | $0.0007540 |
| 2015-07-11 | $0.0005050 | $0.0003270 | $0.0005200 | $0.0003210 |
| 2015-07-12 | $0.0008730 | $0.0008600 | $0.0009310 | $0.0008600 |
| 2015-07-13 | $0.0008600 | $0.0008710 | $0.0008710 | $0.0008040 |
| 2015-07-14 | $0.0008710 | $0.0007950 | $0.0008610 | $0.0007950 |
| 2015-07-15 | $0.0003210 | $0.0002150 | $0.0004790 | $0.0002150 |
| 2015-07-16 | $0.0002150 | $0.0004670 | $0.0004670 | $0.0002100 |
| 2015-07-17 | $0.0004670 | $0.0001960 | $0.0002260 | $0.0001960 |
| 2015-07-18 | $0.0001960 | $0.0004410 | $0.0004440 | $0.0001920 |
| 2015-07-19 | $0.0004410 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2015-07-20 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2015-07-21 | $0.0004470 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2015-07-22 | $0.0004430 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2015-07-23 | $0.0004260 | $0.0002670 | $0.0004240 | $0.0002670 |
| 2015-07-24 | $0.0002670 | $0.0005080 | $0.0005130 | $0.0002800 |
| 2015-07-25 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2015-07-26 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2015-07-27 | $0.0005140 | $0.0005220 | $0.0005220 | $0.0005010 |
| 2015-07-28 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0003440 |
| 2015-07-29 | $0.0010310 | $0.0009110 | $0.0010120 | $0.0009110 |
| 2015-07-30 | $0.0005130 | $0.0002210 | $0.0005110 | $0.0002210 |
| 2015-07-31 | $0.0008470 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2015-08-01 | $0.0008370 | $0.0009790 | $0.0009790 | $0.0008270 |
| 2015-08-02 | $0.0002160 | $0.0002170 | $0.0002500 | $0.0002170 |
| 2015-08-03 | $0.0002170 | $0.0003380 | $0.0003380 | $0.0002170 |
| 2015-08-04 | $0.0003380 | $0.0002530 | $0.0003410 | $0.0002530 |
| 2015-08-05 | $0.0002530 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-08-06 | $0.0002510 | $0.0002280 | $0.0002640 | $0.0002280 |
| 2015-08-07 | $0.0002280 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2015-08-08 | $0.0009560 | $0.0008900 | $0.0008900 | $0.0007550 |
| 2015-08-09 | $0.0008900 | $0.0009020 | $0.0009080 | $0.0007680 |
| 2015-08-10 | $0.0009020 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2015-08-11 | $0.0009000 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2015-08-12 | $0.0009200 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2015-08-13 | $0.0008540 | $0.0007640 | $0.0008430 | $0.0007640 |
| 2015-08-14 | $0.0002270 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-08-15 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002320 |
| 2015-08-16 | $0.0002550 | $0.0003730 | $0.0003730 | $0.0002470 |
| 2015-08-17 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003650 |
| 2015-08-18 | $0.0006530 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2015-08-19 | $0.0003600 | $0.0003370 | $0.0003370 | $0.0003300 |
| 2015-08-20 | $0.0003370 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-08-21 | $0.0005960 | $0.0005810 | $0.0005900 | $0.0005810 |
| 2015-08-22 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2015-08-23 | $0.0005510 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2015-08-24 | $0.0005440 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2015-08-25 | $0.0005070 | $0.0005070 | $0.0005290 | $0.0005070 |
| 2015-08-26 | $0.0003290 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2015-08-27 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2015-08-28 | $0.0005100 | $0.0004860 | $0.0005300 | $0.0004860 |
| 2015-08-29 | $0.0002940 | $0.0003660 | $0.0003660 | $0.0003310 |
| 2015-08-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2015-08-31 | $0.0003650 | $0.0002000 | $0.0003670 | $0.0002000 |
| 2015-09-01 | $0.0004820 | $0.0004910 | $0.0004980 | $0.0004770 |
| 2015-09-02 | $0.0001980 | $0.0004090 | $0.0004090 | $0.0001990 |
| 2015-09-03 | $0.0004090 | $0.0002280 | $0.0004050 | $0.0002280 |
| 2015-09-04 | $0.0002280 | $0.0004050 | $0.0004050 | $0.0002330 |
| 2015-09-05 | $0.0004050 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2015-09-06 | $0.0004110 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2015-09-07 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2015-09-08 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2015-09-09 | $0.0004260 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2015-09-10 | $0.0005460 | $0.0005020 | $0.0005480 | $0.0005020 |
| 2015-09-11 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2015-09-12 | $0.0005040 | $0.0004000 | $0.0004950 | $0.0003630 |
| 2015-09-13 | $0.0004120 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2015-09-14 | $0.0003800 | $0.0003470 | $0.0003790 | $0.0003470 |
| 2015-09-15 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2015-09-16 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2015-09-17 | $0.0003450 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2015-09-18 | $0.0003510 | $0.0003950 | $0.0003950 | $0.0003480 |
| 2015-09-19 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2015-09-20 | $0.0003930 | $0.0003700 | $0.0003930 | $0.0003700 |
| 2015-09-21 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2015-09-22 | $0.0003620 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2015-09-23 | $0.0004020 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2015-09-24 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2015-09-25 | $0.0002920 | $0.0003220 | $0.0003900 | $0.0003220 |
| 2015-09-26 | $0.0003220 | $0.0003630 | $0.0004100 | $0.0003370 |
| 2015-09-27 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2015-09-28 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2015-09-29 | $0.0003820 | $0.0003570 | $0.0004020 | $0.0003550 |
| 2015-09-30 | $0.0003570 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2015-10-01 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2015-10-02 | $0.0004030 | $0.0003600 | $0.0004020 | $0.0003600 |
| 2015-10-03 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2015-10-04 | $0.0003650 | $0.0002860 | $0.0003650 | $0.0002860 |
| 2015-10-05 | $0.0004050 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2015-10-06 | $0.0003720 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2015-10-07 | $0.0003820 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2015-10-08 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2015-10-09 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2015-10-10 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2015-10-11 | $0.0003800 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2015-10-12 | $0.0003720 | $0.0002990 | $0.0003680 | $0.0002990 |
| 2015-10-13 | $0.0002990 | $0.0004060 | $0.0004230 | $0.0003010 |
| 2015-10-14 | $0.0003730 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2015-10-15 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2015-10-16 | $0.0003080 | $0.0003420 | $0.0003420 | $0.0002890 |
| 2015-10-17 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-10-18 | $0.0003500 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2015-10-19 | $0.0003240 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-10-20 | $0.0003190 | $0.0003780 | $0.0003780 | $0.0003260 |
| 2015-10-21 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2015-10-22 | $0.0003100 | $0.0003980 | $0.0003980 | $0.0002800 |
| 2015-10-23 | $0.0003700 | $0.0003770 | $0.0004130 | $0.0002850 |
| 2015-10-24 | $0.0003770 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2015-10-25 | $0.0004100 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2015-10-26 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2015-10-27 | $0.0002910 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2015-10-28 | $0.0003830 | $0.0003310 | $0.0003950 | $0.0002880 |
| 2015-10-29 | $0.0003250 | $0.0002850 | $0.0002920 | $0.0002850 |
| 2015-10-30 | $0.0002850 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-10-31 | $0.0002980 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2015-11-01 | $0.0002830 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2015-11-02 | $0.0002940 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2015-11-03 | $0.0003270 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2015-11-04 | $0.0003570 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2015-11-05 | $0.0003610 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2015-11-06 | $0.0003440 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2015-11-07 | $0.0003330 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2015-11-08 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003720 |
| 2015-11-09 | $0.0003860 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2015-11-10 | $0.0003460 | $0.0002120 | $0.0005690 | $0.0002120 |
| 2015-11-11 | $0.0002120 | $0.0001460 | $0.0002470 | $0.0001460 |
| 2015-11-12 | $0.0001460 | $0.0001570 | $0.0002170 | $0.0001570 |
| 2015-11-13 | $0.0001570 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-14 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2015-11-15 | $0.0000270 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-11-16 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-11-17 | $0.0000500 | $0.0000030 | $0.0000300 | $0.0000030 |
| 2015-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-19 | $0.0003630 | $0.0002500 | $0.0003510 | $0.0002500 |
| 2015-11-20 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-11-21 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-11-22 | $0.0002600 | $0.0003070 | $0.0003070 | $0.0002580 |
| 2015-11-23 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-11-24 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-25 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-26 | $0.0003570 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2015-11-27 | $0.0003860 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2015-11-28 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2015-11-29 | $0.0003880 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2015-11-30 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2015-12-01 | $0.0004120 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2015-12-02 | $0.0003940 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2015-12-03 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2015-12-04 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2015-12-05 | $0.0002890 | $0.0002860 | $0.0003090 | $0.0002860 |
| 2015-12-06 | $0.0003020 | $0.0002910 | $0.0003070 | $0.0002910 |
| 2015-12-07 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2015-12-08 | $0.0002920 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2015-12-09 | $0.0003040 | $0.0002500 | $0.0003080 | $0.0002500 |
| 2015-12-10 | $0.0002500 | $0.0002080 | $0.0002490 | $0.0002080 |
| 2015-12-11 | $0.0002080 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2015-12-12 | $0.0002250 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-12-13 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2015-12-14 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2015-12-15 | $0.0003620 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2015-12-16 | $0.0003790 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2015-12-17 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-12-18 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2015-12-19 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2015-12-20 | $0.0003690 | $0.0003620 | $0.0003620 | $0.0002470 |
| 2015-12-21 | $0.0003620 | $0.0003540 | $0.0003590 | $0.0002410 |
| 2015-12-22 | $0.0003540 | $0.0003540 | $0.0003630 | $0.0002450 |
| 2015-12-23 | $0.0003540 | $0.0002880 | $0.0003670 | $0.0002480 |
| 2015-12-24 | $0.0002880 | $0.0002540 | $0.0003620 | $0.0002540 |
| 2015-12-25 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2015-12-26 | $0.0003630 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2015-12-27 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2015-12-28 | $0.0003380 | $0.0002530 | $0.0003370 | $0.0002530 |
| 2015-12-29 | $0.0002530 | $0.0002380 | $0.0002590 | $0.0002380 |
| 2015-12-30 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2015-12-31 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-01-01 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-01-02 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-01-03 | $0.0002910 | $0.0002370 | $0.0002890 | $0.0002370 |
| 2016-01-04 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-01-05 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-01-06 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-01-07 | $0.0002370 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-01-08 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-01-09 | $0.0002900 | $0.0002600 | $0.0003720 | $0.0002600 |
| 2016-01-10 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-01-11 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-01-12 | $0.0002640 | $0.0002490 | $0.0002630 | $0.0002490 |
| 2016-01-13 | $0.0002490 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-01-14 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-01-15 | $0.0003430 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-01-16 | $0.0002980 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-01-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-01-18 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-01-19 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-01-20 | $0.0003040 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-01-21 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-01-22 | $0.0003280 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-01-23 | $0.0003060 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-01-24 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-01-25 | $0.0003220 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-01-26 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-01-27 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-01-28 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-01-29 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-01-30 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-01-31 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-02-01 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-02-02 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-02-03 | $0.0002990 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-02-04 | $0.0002940 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-02-05 | $0.0003120 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-02-06 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-02-07 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-02-08 | $0.0003020 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-02-09 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-02-10 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-02-11 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-02-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-02-13 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-02-14 | $0.0003120 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-02-15 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-02-16 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-02-17 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-02-18 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-02-19 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-02-20 | $0.0003360 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-02-21 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-02-22 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-02-23 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-02-24 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-02-25 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-02-26 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-02-27 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-02-28 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-02-29 | $0.0003460 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-03-01 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-03-02 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-03-03 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-03-04 | $0.0003360 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-03-05 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-03-06 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-03-07 | $0.0003250 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-03-08 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-03-09 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-03-10 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-03-11 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-03-12 | $0.0003350 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-03-13 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-03-14 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-03-15 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-03-16 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-03-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-03-18 | $0.0003340 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-03-19 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-03-20 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-03-21 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-03-22 | $0.0003290 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-03-23 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-03-24 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-03-25 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-03-26 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-03-27 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-03-28 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-03-29 | $0.0003380 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-03-30 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-03-31 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-04-01 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-04-02 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-04-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-04-04 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-04-05 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-04-06 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-04-07 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-04-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-04-09 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-04-10 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-04-11 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-04-12 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-04-13 | $0.0003400 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-04-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-04-15 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-04-16 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-04-17 | $0.0003440 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-04-18 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-04-19 | $0.0003420 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-04-20 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-04-21 | $0.0003530 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-04-22 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-04-23 | $0.0003560 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-04-24 | $0.0003600 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-04-25 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-04-26 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-04-27 | $0.0003730 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-04-28 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-04-29 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-04-30 | $0.0003640 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-05-01 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-05-02 | $0.0003620 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-05-03 | $0.0003550 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-05-04 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-05-05 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-05-06 | $0.0003580 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-05-07 | $0.0003680 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-05-08 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-05-09 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-05-10 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-05-11 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-05-12 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-05-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-05-14 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-05-15 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-05-16 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-05-17 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-05-18 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-05-19 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-05-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-05-21 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-05-22 | $0.0003550 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-05-23 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-05-24 | $0.0003550 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-05-25 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-05-26 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-05-27 | $0.0003630 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-05-28 | $0.0003790 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-05-29 | $0.0004190 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-05-30 | $0.0004130 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-05-31 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-06-01 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-06-02 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-06-03 | $0.0004300 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-06-04 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-06-05 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-06-06 | $0.0004600 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-06-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-06-08 | $0.0004600 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-06-09 | $0.0004640 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-06-10 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-06-11 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-06-12 | $0.0004730 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-06-13 | $0.0005330 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-06-14 | $0.0005600 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-06-15 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-06-16 | $0.0005530 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-06-17 | $0.0006090 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-06-18 | $0.0005950 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-06-19 | $0.0006030 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-06-20 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-06-21 | $0.0005870 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-06-22 | $0.0005340 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-06-23 | $0.0004720 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-06-24 | $0.0004970 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-06-25 | $0.0005260 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-06-26 | $0.0005310 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-06-27 | $0.0005000 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-06-28 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-06-29 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-06-30 | $0.0005090 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-07-01 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-07-02 | $0.0005400 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-07-03 | $0.0005580 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-07-04 | $0.0005290 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-07-05 | $0.0005400 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-07-06 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-07-07 | $0.0005380 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-07-08 | $0.0005080 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-07-09 | $0.0005300 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-07-10 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-07-11 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-07-12 | $0.0005170 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-07-13 | $0.0005360 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-07-14 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-07-15 | $0.0005260 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-07-16 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-07-17 | $0.0005290 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-07-18 | $0.0005410 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-07-19 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-07-20 | $0.0005370 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-07-21 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-07-22 | $0.0005320 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-07-23 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-07-24 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-07-25 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-07-26 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-07-27 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-07-28 | $0.0005240 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-07-29 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-07-30 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-07-31 | $0.0005240 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-08-01 | $0.0004980 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-08-02 | $0.0004860 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-08-03 | $0.0004110 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-08-04 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2016-08-05 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-08-06 | $0.0004600 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-08-07 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-08-08 | $0.0004730 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-08-10 | $0.0004680 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-08-11 | $0.0004730 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-08-12 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-08-13 | $0.0004700 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-08-14 | $0.0004680 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2016-08-15 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-08-16 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-08-17 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-08-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-08-19 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-08-20 | $0.0004600 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-08-21 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-08-22 | $0.0004640 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-08-23 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-08-24 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-08-25 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-08-26 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-08-27 | $0.0004640 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-08-28 | $0.0004560 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-08-29 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-08-30 | $0.0004590 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-08-31 | $0.0004620 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-09-01 | $0.0004590 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-09-02 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-09-03 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-09-04 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-05 | $0.0004880 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-09-06 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-07 | $0.0004880 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-09-08 | $0.0004910 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-09-09 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-09-10 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-09-11 | $0.0005000 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-09-12 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-09-13 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-09-14 | $0.0004870 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-15 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-09-16 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-09-17 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-09-18 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-09-19 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-20 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-09-21 | $0.0004870 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-09-22 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-09-23 | $0.0004760 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-09-24 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-09-25 | $0.0004820 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-09-26 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-09-27 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-09-28 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-09-29 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-09-30 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-10-01 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-10-02 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-10-03 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-10-04 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-10-05 | $0.0004870 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-10-06 | $0.0004900 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-10-07 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-10-08 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-10-09 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-10-10 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-10-11 | $0.0004940 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-10-12 | $0.0005120 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-10-13 | $0.0005090 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-10-14 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-10-15 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-10-16 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-10-17 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-10-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-10-19 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-10-20 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-10-21 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-10-22 | $0.0005040 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-10-23 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-10-24 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-10-25 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-10-26 | $0.0005210 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-10-27 | $0.0005400 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-10-28 | $0.0005460 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-10-29 | $0.0005490 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-10-30 | $0.0005720 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-10-31 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-11-01 | $0.0005590 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-11-02 | $0.0005810 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-11-03 | $0.0005870 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-11-04 | $0.0005480 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-11-05 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-11-06 | $0.0005620 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-11-07 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-11-08 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-11-09 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-11-10 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-11-11 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-11-12 | $0.0005720 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-11-13 | $0.0005630 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-11-14 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-11-15 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-11-16 | $0.0005690 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-11-17 | $0.0005920 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-11-18 | $0.0005900 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-11-19 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-11-20 | $0.0005980 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-11-21 | $0.0005830 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-11-22 | $0.0005890 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-11-23 | $0.0006000 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-11-24 | $0.0005930 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-11-25 | $0.0005880 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-11-26 | $0.0005920 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-11-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-11-28 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-11-29 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-11-30 | $0.0005860 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-12-01 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-12-02 | $0.0006020 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-12-03 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-12-04 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-12-05 | $0.0006130 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-12-06 | $0.0006040 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-12-07 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-12-08 | $0.0006120 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2016-12-09 | $0.0006150 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-12-10 | $0.0006160 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-12-11 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-12-12 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-12-13 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-12-14 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-12-15 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-12-16 | $0.0006200 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-12-17 | $0.0006260 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-12-18 | $0.0006300 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-12-19 | $0.0006310 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-12-20 | $0.0006320 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-12-21 | $0.0006390 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2016-12-22 | $0.0006630 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-12-23 | $0.0006880 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-12-24 | $0.0007340 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-12-25 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-12-26 | $0.0007130 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-12-27 | $0.0007190 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2016-12-28 | $0.0007410 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-12-29 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-12-30 | $0.0007770 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-12-31 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2017-01-01 | $0.0007710 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-01-02 | $0.0007960 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-01-03 | $0.0008140 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2017-01-04 | $0.0008270 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-01-05 | $0.0009080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2017-01-06 | $0.0007920 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2017-01-07 | $0.0007090 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2017-01-08 | $0.0007110 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2017-01-09 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2017-01-10 | $0.0007200 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-01-11 | $0.0007240 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-01-12 | $0.0006280 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-01-13 | $0.0006480 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-01-14 | $0.0006600 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-01-15 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-01-16 | $0.0006570 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-01-17 | $0.0006620 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2017-01-18 | $0.0007200 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-01-19 | $0.0006980 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-01-20 | $0.0007160 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-01-21 | $0.0007140 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-01-22 | $0.0007360 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2017-01-23 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-01-24 | $0.0007370 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-01-25 | $0.0007150 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-01-26 | $0.0007160 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-01-27 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-01-28 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2017-01-29 | $0.0007350 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-01-30 | $0.0007320 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-01-31 | $0.0007370 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-02-01 | $0.0007720 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2017-02-02 | $0.0007860 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-02-03 | $0.0008030 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-02-04 | $0.0008100 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-02-05 | $0.0008260 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-02-06 | $0.0008130 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-02-07 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-02-08 | $0.0008400 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-02-09 | $0.0008440 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-02-10 | $0.0007830 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-02-11 | $0.0007980 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-02-12 | $0.0008070 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2017-02-13 | $0.0007970 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-02-14 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-02-15 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-02-16 | $0.0008070 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-02-17 | $0.0008260 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-02-18 | $0.0008400 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2017-02-19 | $0.0008420 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2017-02-20 | $0.0008390 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2017-02-21 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2017-02-22 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-02-23 | $0.0008960 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-02-24 | $0.0009380 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-02-25 | $0.0009410 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-02-26 | $0.0009190 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2017-02-27 | $0.0009370 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-02-28 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-03-01 | $0.0009510 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-03-02 | $0.0009780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2017-03-03 | $0.0010040 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2017-03-04 | $0.0010270 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-03-05 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-03-06 | $0.0010170 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2017-03-07 | $0.0010220 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2017-03-08 | $0.0009860 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-03-09 | $0.0009180 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2017-03-10 | $0.0009530 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-03-11 | $0.0008900 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2017-03-12 | $0.0009430 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2017-03-13 | $0.0009800 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-03-14 | $0.0009910 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2017-03-15 | $0.0009940 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2017-03-16 | $0.0010030 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-03-17 | $0.0009380 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-03-18 | $0.0008570 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-03-19 | $0.0007770 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2017-03-20 | $0.0008180 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-03-21 | $0.0008380 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2017-03-22 | $0.0008970 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-03-23 | $0.0008360 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2017-03-24 | $0.0008280 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-03-25 | $0.0007520 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-03-26 | $0.0007730 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2017-03-27 | $0.0007760 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-03-28 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-03-29 | $0.0008360 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-03-30 | $0.0008340 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2017-03-31 | $0.0008300 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2017-04-01 | $0.0008630 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-04-02 | $0.0008690 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2017-04-03 | $0.0008780 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-04-04 | $0.0009180 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-04-05 | $0.0009130 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-04-06 | $0.0009040 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-04-07 | $0.0009510 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-04-08 | $0.0009520 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2017-04-09 | $0.0009450 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-04-10 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-04-11 | $0.0009650 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-04-12 | $0.0009770 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-04-13 | $0.0009700 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-04-14 | $0.0009410 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-04-15 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-04-16 | $0.0009420 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-04-17 | $0.0009410 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2017-04-18 | $0.0009550 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-04-19 | $0.0009650 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2017-04-20 | $0.0009720 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-04-21 | $0.0009910 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-04-22 | $0.0010000 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2017-04-23 | $0.0009930 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2017-04-24 | $0.0009990 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2017-04-25 | $0.0009980 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-04-26 | $0.0010110 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-04-27 | $0.0010290 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2017-04-28 | $0.0010660 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-04-29 | $0.0010640 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2017-04-30 | $0.0010690 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-05-01 | $0.0010820 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2017-05-02 | $0.0011330 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2017-05-03 | $0.0011570 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-05-04 | $0.0011880 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-05-05 | $0.0012130 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2017-05-06 | $0.0012060 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-05-07 | $0.0012360 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-05-08 | $0.0012440 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2017-05-09 | $0.0013320 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2017-05-10 | $0.0013580 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-05-11 | $0.0014020 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-05-12 | $0.0014550 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2017-05-13 | $0.0013490 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2017-05-14 | $0.0014110 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-05-15 | $0.0014180 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-05-16 | $0.0013670 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-05-17 | $0.0013830 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2017-05-18 | $0.0014410 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-05-19 | $0.0015050 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-05-20 | $0.0015700 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2017-05-21 | $0.0016320 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2017-05-22 | $0.0016350 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2017-05-23 | $0.0017000 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2017-05-24 | $0.0018180 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2017-05-25 | $0.0019560 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2017-05-26 | $0.0018460 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2017-05-27 | $0.0017960 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2017-05-28 | $0.0016420 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2017-05-29 | $0.0017510 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2017-05-30 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2017-05-31 | $0.0017540 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2017-06-01 | $0.0018430 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2017-06-02 | $0.0019300 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2017-06-03 | $0.0019940 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2017-06-04 | $0.0020360 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2017-06-05 | $0.0020190 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2017-06-06 | $0.0021640 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2017-06-07 | $0.0022960 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2017-06-08 | $0.0021530 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2017-06-09 | $0.0022390 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2017-06-10 | $0.0022490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2017-06-11 | $0.0023200 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2017-06-12 | $0.0023790 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2017-06-13 | $2.41 | $2.71 | $3.03 | $2.14 |
| 2017-06-14 | $2.71 | $2.18 | $3.44 | $1.72 |
| 2017-06-15 | $2.18 | $2.10 | $2.34 | $1.72 |
| 2017-06-16 | $2.10 | $2.17 | $2.43 | $2.05 |
| 2017-06-17 | $2.17 | $2.34 | $2.54 | $2.14 |
| 2017-06-18 | $2.34 | $2.24 | $2.29 | $2.04 |
| 2017-06-19 | $2.24 | $3.32 | $3.65 | $1.97 |
| 2017-06-20 | $3.32 | $2.73 | $4.36 | $2.36 |
| 2017-06-21 | $2.73 | $2.03 | $2.65 | $1.86 |
| 2017-06-22 | $2.03 | $2.10 | $2.48 | $2.00 |
| 2017-06-23 | $2.10 | $2.27 | $2.32 | $2.03 |
| 2017-06-24 | $2.27 | $2.17 | $2.49 | $2.00 |
| 2017-06-25 | $2.17 | $1.88 | $2.09 | $1.79 |
| 2017-06-26 | $1.88 | $1.64 | $1.84 | $1.51 |
| 2017-06-27 | $1.64 | $1.96 | $2.08 | $1.85 |
| 2017-06-28 | $1.96 | $1.79 | $2.18 | $1.69 |
| 2017-06-29 | $1.79 | $1.69 | $1.83 | $1.53 |
| 2017-06-30 | $1.69 | $1.45 | $1.66 | $1.45 |
| 2017-07-01 | $1.45 | $1.38 | $1.53 | $1.34 |
| 2017-07-02 | $1.38 | $1.36 | $1.60 | $1.26 |
| 2017-07-03 | $1.36 | $1.37 | $1.54 | $1.27 |
| 2017-07-04 | $1.37 | $1.34 | $1.41 | $1.31 |
| 2017-07-05 | $1.34 | $1.27 | $1.35 | $1.25 |
| 2017-07-06 | $1.27 | $1.28 | $1.32 | $1.17 |
| 2017-07-07 | $1.31 | $1.04 | $1.19 | $1.03 |
| 2017-07-08 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2017-07-09 | $1.03 | $0.8040000 | $1.01 | $0.7457000 |
| 2017-07-10 | $0.8040000 | $0.5914000 | $0.7551000 | $0.5564000 |
| 2017-07-11 | $0.5914000 | $0.5694000 | $0.6608000 | $0.5177000 |
| 2017-07-12 | $0.5694000 | $0.7092000 | $0.7359000 | $0.6456000 |
| 2017-07-13 | $0.7092000 | $0.7294000 | $0.7713000 | $0.5998000 |
| 2017-07-14 | $0.7294000 | $0.6308000 | $0.7227000 | $0.6301000 |
| 2017-07-15 | $0.6308000 | $0.5061000 | $0.5524000 | $0.4990000 |
| 2017-07-16 | $0.5061000 | $0.4672000 | $0.4922000 | $0.4311000 |
| 2017-07-17 | $0.4672000 | $0.5486000 | $0.7449000 | $0.4278000 |
| 2017-07-18 | $0.5486000 | $0.6838000 | $0.7437000 | $0.6472000 |
| 2017-07-19 | $0.6838000 | $0.5836000 | $0.6062000 | $0.4915000 |
| 2017-07-20 | $0.5836000 | $0.6880000 | $0.7430000 | $0.6607000 |
| 2017-07-21 | $0.6880000 | $0.7029000 | $0.7301000 | $0.6356000 |
| 2017-07-22 | $0.7029000 | $0.8516000 | $0.8756000 | $0.7444000 |
| 2017-07-23 | $0.8516000 | $0.9834000 | $1.15 | $0.8238000 |
| 2017-07-24 | $0.9834000 | $0.9596000 | $1.02 | $0.8981000 |
| 2017-07-25 | $0.9596000 | $0.7466000 | $0.8864000 | $0.7445000 |
| 2017-07-26 | $0.7466000 | $0.8121000 | $0.8121000 | $0.7397000 |
| 2017-07-27 | $0.8121000 | $0.8775000 | $0.9191000 | $0.7825000 |
| 2017-07-28 | $0.8775000 | $0.7981000 | $0.8281000 | $0.7817000 |
| 2017-07-29 | $0.7981000 | $0.7920000 | $0.8705000 | $0.7920000 |
| 2017-07-30 | $0.7920000 | $0.7615000 | $0.7645000 | $0.7188000 |
| 2017-07-31 | $0.7615000 | $0.7834000 | $0.8053000 | $0.7469000 |
| 2017-08-01 | $0.7834000 | $0.8586000 | $0.8790000 | $0.8094000 |
| 2017-08-02 | $0.8586000 | $0.8976000 | $0.9181000 | $0.8241000 |
| 2017-08-03 | $0.8976000 | $1.17 | $1.18 | $0.9216000 |
| 2017-08-04 | $1.17 | $1.25 | $1.45 | $1.11 |
| 2017-08-05 | $1.25 | $1.50 | $1.61 | $1.31 |
| 2017-08-06 | $1.50 | $1.53 | $1.78 | $1.47 |
| 2017-08-07 | $1.53 | $1.57 | $1.63 | $1.51 |
| 2017-08-08 | $1.57 | $1.56 | $1.75 | $1.45 |
| 2017-08-09 | $1.56 | $1.46 | $1.55 | $1.03 |
| 2017-08-10 | $1.46 | $1.43 | $1.59 | $1.39 |
| 2017-08-11 | $1.43 | $1.88 | $2.03 | $1.43 |
| 2017-08-12 | $1.88 | $2.24 | $2.41 | $1.77 |
| 2017-08-13 | $2.24 | $2.04 | $2.32 | $1.67 |
| 2017-08-14 | $2.04 | $1.90 | $2.17 | $1.72 |
| 2017-08-15 | $1.90 | $1.69 | $1.85 | $1.65 |
| 2017-08-16 | $1.69 | $1.86 | $1.87 | $1.68 |
| 2017-08-17 | $1.86 | $1.74 | $1.89 | $1.73 |
| 2017-08-18 | $1.74 | $1.61 | $1.75 | $1.51 |
| 2017-08-19 | $1.61 | $1.63 | $1.72 | $1.42 |
| 2017-08-20 | $1.63 | $1.50 | $1.67 | $1.48 |
| 2017-08-21 | $1.50 | $1.40 | $1.61 | $1.31 |
| 2017-08-22 | $1.40 | $1.35 | $1.38 | $1.19 |
| 2017-08-23 | $1.35 | $1.45 | $1.62 | $1.18 |
| 2017-08-24 | $1.45 | $1.49 | $1.54 | $1.39 |
| 2017-08-25 | $1.49 | $1.33 | $1.52 | $1.30 |
| 2017-08-26 | $1.33 | $1.47 | $1.55 | $1.30 |
| 2017-08-27 | $1.47 | $1.51 | $1.60 | $1.39 |
| 2017-08-28 | $1.51 | $1.39 | $1.51 | $1.38 |
| 2017-08-29 | $1.39 | $1.39 | $1.50 | $1.30 |
| 2017-08-30 | $1.39 | $1.41 | $1.44 | $1.26 |
| 2017-08-31 | $1.41 | $1.81 | $1.83 | $1.42 |
| 2017-09-01 | $1.81 | $1.84 | $1.94 | $1.56 |
| 2017-09-02 | $1.84 | $1.51 | $1.66 | $1.42 |
| 2017-09-03 | $1.51 | $1.49 | $1.54 | $1.42 |
| 2017-09-04 | $1.49 | $1.15 | $1.29 | $0.9032000 |
| 2017-09-05 | $1.15 | $1.24 | $1.27 | $1.13 |
| 2017-09-06 | $1.24 | $1.29 | $1.32 | $1.18 |
| 2017-09-07 | $1.29 | $1.28 | $1.40 | $1.19 |
| 2017-09-08 | $1.28 | $1.09 | $1.18 | $1.08 |
| 2017-09-09 | $1.09 | $1.03 | $1.10 | $1.01 |
| 2017-09-10 | $1.03 | $1.01 | $1.05 | $0.9925000 |
| 2017-09-11 | $1.01 | $0.9901000 | $1.04 | $0.9365000 |
| 2017-09-12 | $0.9901000 | $0.9655000 | $1.04 | $0.9308000 |
| 2017-09-13 | $0.9655000 | $0.9001000 | $0.9340000 | $0.8717000 |
| 2017-09-14 | $0.9001000 | $0.7413000 | $0.7522000 | $0.6897000 |
| 2017-09-15 | $0.7413000 | $0.8057000 | $0.8701000 | $0.7387000 |
| 2017-09-16 | $0.8057000 | $0.7586000 | $0.8223000 | $0.7523000 |
| 2017-09-17 | $0.7586000 | $0.8103000 | $0.8240000 | $0.7476000 |
| 2017-09-18 | $0.8103000 | $0.8337000 | $0.9331000 | $0.8310000 |
| 2017-09-19 | $0.8337000 | $0.8824000 | $1.05 | $0.7930000 |
| 2017-09-20 | $0.8824000 | $0.9253000 | $1.08 | $0.8830000 |
| 2017-09-21 | $0.9253000 | $0.7957000 | $0.8414000 | $0.7733000 |
| 2017-09-22 | $0.7957000 | $0.8538000 | $0.9216000 | $0.8117000 |
| 2017-09-23 | $0.8538000 | $0.9042000 | $0.9440000 | $0.8945000 |
| 2017-09-24 | $0.9042000 | $0.8529000 | $0.9354000 | $0.8481000 |
| 2017-09-25 | $0.8529000 | $0.8667000 | $0.8982000 | $0.8587000 |
| 2017-09-26 | $0.8667000 | $0.8919000 | $0.8971000 | $0.8411000 |
| 2017-09-27 | $0.8919000 | $0.9953000 | $1.02 | $0.9463000 |
| 2017-09-28 | $0.9953000 | $0.9098000 | $1.00 | $0.8299000 |
| 2017-09-29 | $0.9098000 | $0.8798000 | $0.9090000 | $0.8461000 |
| 2017-09-30 | $0.8798000 | $0.9234000 | $0.9289000 | $0.8777000 |
| 2017-10-01 | $0.9234000 | $0.9194000 | $0.9553000 | $0.9122000 |
| 2017-10-02 | $0.9194000 | $0.9174000 | $0.9234000 | $0.8661000 |
| 2017-10-03 | $0.9174000 | $0.8185000 | $0.9055000 | $0.8127000 |
| 2017-10-04 | $0.8185000 | $0.7738000 | $0.8482000 | $0.7738000 |
| 2017-10-05 | $0.7738000 | $0.7735000 | $0.8162000 | $0.7569000 |
| 2017-10-06 | $0.7735000 | $0.8143000 | $0.8414000 | $0.7776000 |
| 2017-10-07 | $0.8143000 | $0.7778000 | $0.8220000 | $0.7654000 |
| 2017-10-08 | $0.7778000 | $0.6818000 | $0.7877000 | $0.6719000 |
| 2017-10-09 | $0.6818000 | $0.6527000 | $0.6940000 | $0.6028000 |
| 2017-10-10 | $0.6527000 | $0.6924000 | $0.7059000 | $0.6086000 |
| 2017-10-11 | $0.6924000 | $0.6957000 | $0.7814000 | $0.6884000 |
| 2017-10-12 | $0.6957000 | $0.6121000 | $0.6957000 | $0.6021000 |
| 2017-10-13 | $0.6121000 | $0.6060000 | $0.7060000 | $0.5729000 |
| 2017-10-14 | $0.6060000 | $0.6190000 | $0.6258000 | $0.5885000 |
| 2017-10-15 | $0.6190000 | $0.6109000 | $0.6250000 | $0.5887000 |
| 2017-10-16 | $0.6109000 | $0.6170000 | $0.6170000 | $0.5889000 |
| 2017-10-17 | $0.6170000 | $0.5994000 | $0.6007000 | $0.5539000 |
| 2017-10-18 | $0.5994000 | $0.6217000 | $0.6497000 | $0.5895000 |
| 2017-10-19 | $0.6217000 | $0.6474000 | $0.6486000 | $0.5856000 |
| 2017-10-20 | $0.6474000 | $0.6010000 | $0.6992000 | $0.5940000 |
| 2017-10-21 | $0.6010000 | $0.5859000 | $0.6210000 | $0.5841000 |
| 2017-10-22 | $0.5862000 | $0.5648000 | $0.5948000 | $0.5628000 |
| 2017-10-23 | $0.5648000 | $0.5540000 | $0.5714000 | $0.5055000 |
| 2017-10-24 | $0.5540000 | $0.5473000 | $0.5779000 | $0.5278000 |
| 2017-10-25 | $0.5473000 | $0.6961000 | $0.6982000 | $0.5382000 |
| 2017-10-26 | $0.6961000 | $0.6697000 | $0.8822000 | $0.6115000 |
| 2017-10-27 | $0.6679000 | $0.6093000 | $0.6766000 | $0.6004000 |
| 2017-10-28 | $0.6087000 | $0.6055000 | $0.6152000 | $0.5697000 |
| 2017-10-29 | $0.6054000 | $0.6221000 | $0.6330000 | $0.6072000 |
| 2017-10-30 | $0.6221000 | $0.6102000 | $0.6391000 | $0.5976000 |
| 2017-10-31 | $0.6102000 | $0.7776000 | $0.8098000 | $0.6000000 |
| 2017-11-01 | $0.7776000 | $0.6848000 | $0.7545000 | $0.6260000 |
| 2017-11-02 | $0.6848000 | $0.5867000 | $0.6864000 | $0.5476000 |
| 2017-11-03 | $0.5867000 | $0.6105000 | $0.6550000 | $0.5798000 |
| 2017-11-04 | $0.6105000 | $0.6010000 | $0.6133000 | $0.5797000 |
| 2017-11-05 | $0.6009000 | $0.6253000 | $0.6265000 | $0.5898000 |
| 2017-11-06 | $0.6253000 | $0.6088000 | $0.6373000 | $0.6034000 |
| 2017-11-07 | $0.6088000 | $0.5989000 | $0.6158000 | $0.5851000 |
| 2017-11-08 | $0.5989000 | $0.5766000 | $0.6356000 | $0.5382000 |
| 2017-11-09 | $0.5766000 | $0.6121000 | $0.6332000 | $0.5808000 |
| 2017-11-10 | $0.6122000 | $0.5539000 | $0.5783000 | $0.5311000 |
| 2017-11-11 | $0.5539000 | $0.5933000 | $0.6291000 | $0.5700000 |
| 2017-11-12 | $0.5933000 | $0.4982000 | $0.5796000 | $0.4890000 |
| 2017-11-13 | $0.4982000 | $0.5364000 | $0.5603000 | $0.5005000 |
| 2017-11-14 | $0.5364000 | $0.5637000 | $0.5891000 | $0.5583000 |
| 2017-11-15 | $0.5637000 | $0.5793000 | $0.5816000 | $0.5567000 |
| 2017-11-16 | $0.5793000 | $0.5777000 | $0.6108000 | $0.5440000 |
| 2017-11-17 | $0.5777000 | $0.5457000 | $0.5808000 | $0.5311000 |
| 2017-11-18 | $0.5457000 | $0.5661000 | $0.5897000 | $0.5560000 |
| 2017-11-19 | $0.5661000 | $0.5507000 | $0.5794000 | $0.5340000 |
| 2017-11-20 | $0.5508000 | $0.5435000 | $0.5711000 | $0.5372000 |
| 2017-11-21 | $0.5435000 | $0.5148000 | $0.5347000 | $0.4982000 |
| 2017-11-22 | $0.5148000 | $0.5435000 | $0.5591000 | $0.5351000 |
| 2017-11-23 | $0.5434000 | $0.5456000 | $0.5879000 | $0.5123000 |
| 2017-11-24 | $0.5455000 | $0.5457000 | $0.6370000 | $0.5443000 |
| 2017-11-25 | $0.5457000 | $0.5724000 | $0.5901000 | $0.5329000 |
| 2017-11-26 | $0.5723000 | $0.6324000 | $0.6748000 | $0.5623000 |
| 2017-11-27 | $0.6323000 | $0.6710000 | $0.6739000 | $0.6230000 |
| 2017-11-28 | $0.6710000 | $0.6453000 | $0.7008000 | $0.5315000 |
| 2017-11-29 | $0.6453000 | $0.5180000 | $0.6326000 | $0.5052000 |
| 2017-11-30 | $0.5179000 | $0.5396000 | $0.5470000 | $0.4962000 |
| 2017-12-01 | $0.5402000 | $0.5664000 | $0.5941000 | $0.5557000 |
| 2017-12-02 | $0.5664000 | $0.5821000 | $0.5949000 | $0.5555000 |
| 2017-12-03 | $0.5821000 | $0.6012000 | $0.6262000 | $0.5850000 |
| 2017-12-04 | $0.6013000 | $0.7434000 | $0.7644000 | $0.6037000 |
| 2017-12-05 | $0.7434000 | $0.7409000 | $0.7622000 | $0.6855000 |
| 2017-12-06 | $0.7390000 | $0.7326000 | $0.7398000 | $0.6413000 |
| 2017-12-07 | $0.7324000 | $0.5921000 | $0.7387000 | $0.5875000 |
| 2017-12-08 | $0.5916000 | $0.7716000 | $0.9514000 | $0.5403000 |
| 2017-12-09 | $0.7716000 | $0.6596000 | $0.8091000 | $0.6374000 |
| 2017-12-10 | $0.6584000 | $0.7027000 | $0.7189000 | $0.5552000 |
| 2017-12-11 | $0.7028000 | $0.7073000 | $0.8264000 | $0.7073000 |
| 2017-12-12 | $0.7074000 | $0.7668000 | $0.9657000 | $0.7366000 |
| 2017-12-13 | $0.7668000 | $0.7264000 | $0.8256000 | $0.7082000 |
| 2017-12-14 | $0.7264000 | $1.24 | $1.34 | $0.7185000 |
| 2017-12-15 | $1.30 | $1.09 | $1.29 | $0.9662000 |
| 2017-12-16 | $1.09 | $1.03 | $1.12 | $1.01 |
| 2017-12-17 | $1.03 | $1.05 | $1.13 | $1.02 |
| 2017-12-18 | $1.05 | $1.17 | $1.19 | $1.11 |
| 2017-12-19 | $1.17 | $1.61 | $2.43 | $1.17 |
| 2017-12-20 | $1.61 | $1.57 | $1.69 | $1.38 |
| 2017-12-21 | $1.57 | $1.64 | $1.75 | $1.46 |
| 2017-12-22 | $1.64 | $1.28 | $1.47 | $1.10 |
| 2017-12-23 | $1.28 | $1.90 | $2.40 | $1.31 |
| 2017-12-24 | $1.90 | $2.14 | $2.38 | $1.82 |
| 2017-12-25 | $2.14 | $2.31 | $2.69 | $2.01 |
| 2017-12-26 | $2.30 | $2.21 | $2.80 | $2.06 |
| 2017-12-27 | $2.21 | $2.15 | $2.20 | $1.89 |
| 2017-12-28 | $2.13 | $1.92 | $2.08 | $1.67 |
| 2017-12-29 | $1.92 | $1.93 | $2.01 | $1.83 |
| 2017-12-30 | $1.93 | $1.58 | $1.81 | $1.50 |
| 2017-12-31 | $1.58 | $1.80 | $1.91 | $1.65 |
| 2018-01-01 | $1.80 | $1.81 | $1.87 | $1.73 |
| 2018-01-02 | $1.81 | $2.10 | $2.14 | $1.82 |
| 2018-01-03 | $2.10 | $2.03 | $2.31 | $2.01 |
| 2018-01-04 | $2.03 | $1.74 | $2.30 | $1.74 |
| 2018-01-05 | $1.74 | $1.88 | $2.07 | $1.78 |
| 2018-01-06 | $1.88 | $2.11 | $2.14 | $1.81 |
| 2018-01-07 | $2.11 | $2.04 | $2.37 | $1.99 |
| 2018-01-08 | $2.04 | $3.35 | $3.66 | $1.88 |
| 2018-01-09 | $3.36 | $3.49 | $6.33 | $3.45 |
| 2018-01-10 | $3.49 | $3.21 | $4.61 | $2.79 |
| 2018-01-11 | $3.21 | $2.56 | $3.02 | $2.18 |
| 2018-01-12 | $2.56 | $3.37 | $4.05 | $2.83 |
| 2018-01-13 | $3.36 | $2.50 | $3.70 | $2.19 |
| 2018-01-14 | $2.50 | $1.56 | $2.51 | $1.54 |
| 2018-01-15 | $1.56 | $1.45 | $1.68 | $1.32 |
| 2018-01-16 | $1.45 | $0.8950000 | $1.33 | $0.8277000 |
| 2018-01-17 | $0.8955000 | $0.9726000 | $1.00 | $0.8100000 |
| 2018-01-18 | $0.9728000 | $1.12 | $1.33 | $0.9552000 |
| 2018-01-19 | $1.12 | $1.27 | $1.29 | $1.11 |
| 2018-01-20 | $1.27 | $1.29 | $1.41 | $1.23 |
| 2018-01-21 | $1.29 | $1.07 | $1.18 | $1.01 |
| 2018-01-22 | $1.07 | $0.9978000 | $1.19 | $0.9594000 |
| 2018-01-23 | $0.9980000 | $0.9836000 | $1.05 | $0.9400000 |
| 2018-01-24 | $0.9836000 | $1.06 | $1.43 | $1.04 |
| 2018-01-25 | $1.06 | $0.8475000 | $1.23 | $0.8119000 |
| 2018-01-26 | $0.8475000 | $0.9256000 | $1.06 | $0.8147000 |
| 2018-01-27 | $0.9256000 | $0.8282000 | $1.01 | $0.8282000 |
| 2018-01-28 | $0.8282000 | $0.7903000 | $0.9344000 | $0.7005000 |
| 2018-01-29 | $0.7903000 | $0.7633000 | $0.7821000 | $0.7345000 |
| 2018-01-30 | $0.7633000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2018-01-31 | $0.6940000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2018-02-01 | $0.6700000 | $0.6205000 | $0.6309000 | $0.6104000 |
| 2018-02-02 | $0.6205000 | $0.6022000 | $0.6100000 | $0.5507000 |
| 2018-02-03 | $0.6022000 | $0.6324000 | $0.6476000 | $0.5965000 |
| 2018-02-04 | $0.6324000 | $0.6499000 | $0.6856000 | $0.5325000 |
| 2018-02-05 | $0.6489000 | $0.4867000 | $0.5588000 | $0.4772000 |
| 2018-02-06 | $0.4867000 | $0.5471000 | $0.5814000 | $0.5350000 |
| 2018-02-07 | $0.5472000 | $0.5284000 | $0.5284000 | $0.5052000 |
| 2018-02-08 | $0.5284000 | $0.6448000 | $0.6501000 | $0.5562000 |
| 2018-02-09 | $0.6448000 | $0.6732000 | $0.7001000 | $0.6543000 |
| 2018-02-10 | $0.6730000 | $0.6705000 | $0.6818000 | $0.6503000 |
| 2018-02-11 | $0.6707000 | $0.6571000 | $0.6603000 | $0.6197000 |
| 2018-02-12 | $0.6570000 | $0.7163000 | $0.7199000 | $0.6836000 |
| 2018-02-13 | $0.7163000 | $0.6802000 | $0.7044000 | $0.6792000 |
| 2018-02-14 | $0.6802000 | $0.7361000 | $0.7566000 | $0.7361000 |
| 2018-02-15 | $0.7361000 | $0.7697000 | $0.7730000 | $0.7397000 |
| 2018-02-16 | $0.7697000 | $0.8028000 | $0.8172000 | $0.7715000 |
| 2018-02-17 | $0.8027000 | $0.8257000 | $0.8429000 | $0.8024000 |
| 2018-02-18 | $0.8257000 | $0.7724000 | $0.7895000 | $0.7652000 |
| 2018-02-19 | $0.7724000 | $0.7785000 | $0.8055000 | $0.7694000 |
| 2018-02-20 | $0.7785000 | $0.7498000 | $0.7547000 | $0.7294000 |
| 2018-02-21 | $0.7498000 | $0.7108000 | $0.7258000 | $0.6682000 |
| 2018-02-22 | $0.7109000 | $0.6531000 | $0.6829000 | $0.6502000 |
| 2018-02-23 | $0.6531000 | $0.6791000 | $0.6997000 | $0.6730000 |
| 2018-02-24 | $0.6791000 | $0.6580000 | $0.6830000 | $0.6357000 |
| 2018-02-25 | $0.6580000 | $0.6554000 | $0.6795000 | $0.6510000 |
| 2018-02-26 | $0.6554000 | $0.6929000 | $0.7005000 | $0.6750000 |
| 2018-02-27 | $0.6929000 | $0.6734000 | $0.6985000 | $0.6622000 |
| 2018-02-28 | $0.6734000 | $0.6498000 | $0.6672000 | $0.6469000 |
| 2018-03-01 | $0.6498000 | $0.6474000 | $0.6665000 | $0.6462000 |
| 2018-03-02 | $0.6473000 | $0.6619000 | $0.6631000 | $0.6309000 |
| 2018-03-03 | $0.6619000 | $0.6843000 | $0.6903000 | $0.6589000 |
| 2018-03-04 | $0.6843000 | $0.6867000 | $0.6945000 | $0.6689000 |
| 2018-03-05 | $0.6867000 | $0.6879000 | $0.7126000 | $0.6502000 |
| 2018-03-06 | $0.6880000 | $0.6598000 | $0.6707000 | $0.6559000 |
| 2018-03-07 | $0.6598000 | $0.6077000 | $0.6250000 | $0.6026000 |
| 2018-03-08 | $0.6077000 | $0.5900000 | $0.6037000 | $0.5552000 |
| 2018-03-09 | $0.5900000 | $0.5632000 | $0.6204000 | $0.5625000 |
| 2018-03-10 | $0.5631000 | $0.5432000 | $0.5465000 | $0.5201000 |
| 2018-03-11 | $0.5432000 | $0.5492000 | $0.5736000 | $0.5096000 |
| 2018-03-12 | $0.5492000 | $0.5457000 | $0.5517000 | $0.5314000 |
| 2018-03-13 | $0.5457000 | $0.5475000 | $0.5526000 | $0.5353000 |
| 2018-03-14 | $0.5475000 | $0.4784000 | $0.4911000 | $0.4745000 |
| 2018-03-15 | $0.4784000 | $0.4585000 | $0.4789000 | $0.4574000 |
| 2018-03-16 | $0.4586000 | $0.4402000 | $0.4586000 | $0.4377000 |
| 2018-03-17 | $0.4402000 | $0.4029000 | $0.4072000 | $0.3928000 |
| 2018-03-18 | $0.4029000 | $0.3951000 | $0.4187000 | $0.3827000 |
| 2018-03-19 | $0.3951000 | $0.4267000 | $0.4325000 | $0.3971000 |
| 2018-03-20 | $0.4267000 | $0.4431000 | $0.4451000 | $0.4273000 |
| 2018-03-21 | $0.4431000 | $0.4491000 | $0.4565000 | $0.4356000 |
| 2018-03-22 | $0.4491000 | $0.4368000 | $0.4368000 | $0.4063000 |
| 2018-03-23 | $0.4368000 | $0.4412000 | $0.4459000 | $0.4395000 |
| 2018-03-24 | $0.4412000 | $0.4218000 | $0.4279000 | $0.4203000 |
| 2018-03-25 | $0.4218000 | $0.4259000 | $0.4303000 | $0.4226000 |
| 2018-03-26 | $0.4259000 | $0.3968000 | $0.4091000 | $0.3929000 |
| 2018-03-27 | $0.3967000 | $0.3674000 | $0.3748000 | $0.3627000 |
| 2018-03-28 | $0.3674000 | $0.3683000 | $0.3696000 | $0.3604000 |
| 2018-03-29 | $0.3683000 | $0.3377000 | $0.3394000 | $0.3159000 |
| 2018-03-30 | $0.3378000 | $0.3350000 | $0.3485000 | $0.3335000 |
| 2018-03-31 | $0.3350000 | $0.3253000 | $0.3352000 | $0.3184000 |
| 2018-04-01 | $0.3253000 | $0.3121000 | $0.3165000 | $0.3068000 |
| 2018-04-02 | $0.3121000 | $0.3146000 | $0.3184000 | $0.3109000 |
| 2018-04-03 | $0.3146000 | $0.3285000 | $0.3408000 | $0.3245000 |
| 2018-04-04 | $0.3285000 | $0.3010000 | $0.3047000 | $0.2977000 |
| 2018-04-05 | $0.3010000 | $0.3006000 | $0.3045000 | $0.2907000 |
| 2018-04-06 | $0.2995000 | $0.3040000 | $0.3053000 | $0.2908000 |
| 2018-04-07 | $0.3040000 | $0.3206000 | $0.3216000 | $0.3146000 |
| 2018-04-08 | $0.3206000 | $0.3238000 | $0.3360000 | $0.3221000 |
| 2018-04-09 | $0.3238000 | $0.3618000 | $0.4389000 | $0.3133000 |
| 2018-04-10 | $0.3618000 | $0.3590000 | $0.3769000 | $0.3590000 |
| 2018-04-11 | $0.3590000 | $0.3630000 | $0.3738000 | $0.3380000 |
| 2018-04-12 | $0.3630000 | $0.3893000 | $0.4198000 | $0.3876000 |
| 2018-04-13 | $0.3893000 | $0.3870000 | $0.3934000 | $0.3720000 |
| 2018-04-14 | $0.3870000 | $0.3970000 | $0.4026000 | $0.3846000 |
| 2018-04-15 | $0.3970000 | $0.4421000 | $0.4575000 | $0.4125000 |
| 2018-04-16 | $0.4421000 | $0.4149000 | $0.4285000 | $0.4128000 |
| 2018-04-17 | $0.4149000 | $0.4457000 | $0.4506000 | $0.4058000 |
| 2018-04-18 | $0.4457000 | $0.4576000 | $0.4658000 | $0.4533000 |
| 2018-04-19 | $0.4576000 | $0.5126000 | $0.5132000 | $0.4937000 |
| 2018-04-20 | $0.5126000 | $0.5714000 | $0.6129000 | $0.5570000 |
| 2018-04-21 | $0.5714000 | $0.5563000 | $0.5663000 | $0.5462000 |
| 2018-04-22 | $0.5563000 | $0.5670000 | $0.5757000 | $0.5608000 |
| 2018-04-23 | $0.5670000 | $0.5833000 | $0.5879000 | $0.5813000 |
| 2018-04-24 | $0.5833000 | $0.5957000 | $0.6423000 | $0.5885000 |
| 2018-04-25 | $0.5957000 | $0.5094000 | $0.5275000 | $0.4967000 |
| 2018-04-26 | $0.5093000 | $0.5370000 | $0.5499000 | $0.5319000 |
| 2018-04-27 | $0.5370000 | $0.5244000 | $0.5268000 | $0.5089000 |
| 2018-04-28 | $0.5243000 | $0.5915000 | $0.5927000 | $0.5556000 |
| 2018-04-29 | $0.5915000 | $0.5898000 | $0.6175000 | $0.5859000 |
| 2018-04-30 | $0.5898000 | $0.5570000 | $0.5769000 | $0.5441000 |
| 2018-05-01 | $0.5570000 | $0.5318000 | $0.5660000 | $0.5296000 |
| 2018-05-02 | $0.5318000 | $0.5212000 | $0.5493000 | $0.5137000 |
| 2018-05-03 | $0.5175000 | $0.5294000 | $0.5860000 | $0.5288000 |
| 2018-05-04 | $0.5295000 | $0.4977000 | $0.5399000 | $0.4977000 |
| 2018-05-05 | $0.4977000 | $0.5305000 | $0.5333000 | $0.5183000 |
| 2018-05-06 | $0.5305000 | $0.5382000 | $0.5830000 | $0.5134000 |
| 2018-05-07 | $0.5382000 | $0.4980000 | $0.5307000 | $0.4888000 |
| 2018-05-08 | $0.4980000 | $0.4981000 | $0.5043000 | $0.4858000 |
| 2018-05-09 | $0.4981000 | $0.5036000 | $0.5132000 | $0.5003000 |
| 2018-05-10 | $0.5036000 | $0.4553000 | $0.4890000 | $0.4410000 |
| 2018-05-11 | $0.4553000 | $0.4209000 | $0.4335000 | $0.4188000 |
| 2018-05-12 | $0.4209000 | $0.3880000 | $0.4262000 | $0.3809000 |
| 2018-05-13 | $0.3983000 | $0.4272000 | $0.4286000 | $0.4191000 |
| 2018-05-14 | $0.4272000 | $0.4255000 | $0.4327000 | $0.4180000 |
| 2018-05-15 | $0.4255000 | $0.4208000 | $0.4219000 | $0.4081000 |
| 2018-05-16 | $0.4208000 | $0.4080000 | $0.4236000 | $0.4080000 |
| 2018-05-17 | $0.4057000 | $0.4005000 | $0.4016000 | $0.3808000 |
| 2018-05-18 | $0.4005000 | $0.4092000 | $0.4168000 | $0.4055000 |
| 2018-05-19 | $0.4092000 | $0.4066000 | $0.4107000 | $0.4016000 |
| 2018-05-20 | $0.4066000 | $0.3939000 | $0.4195000 | $0.3898000 |
| 2018-05-21 | $0.3939000 | $0.4171000 | $0.4171000 | $0.3818000 |
| 2018-05-22 | $0.4171000 | $0.3902000 | $0.3909000 | $0.3786000 |
| 2018-05-23 | $0.3904000 | $0.3396000 | $0.3533000 | $0.3251000 |
| 2018-05-24 | $0.3396000 | $0.3437000 | $0.3587000 | $0.3437000 |
| 2018-05-25 | $0.3454000 | $0.3407000 | $0.3449000 | $0.3320000 |
| 2018-05-26 | $0.3395000 | $0.3365000 | $0.3425000 | $0.3325000 |
| 2018-05-27 | $0.3365000 | $0.3271000 | $0.3331000 | $0.3258000 |
| 2018-05-28 | $0.3271000 | $0.3125000 | $0.3142000 | $0.2937000 |
| 2018-05-29 | $0.3125000 | $0.3361000 | $0.3462000 | $0.3314000 |
| 2018-05-30 | $0.3362000 | $0.3256000 | $0.3353000 | $0.3188000 |
| 2018-05-31 | $0.3256000 | $0.3089000 | $0.3373000 | $0.3063000 |
| 2018-06-01 | $0.3089000 | $0.3098000 | $0.3126000 | $0.3073000 |
| 2018-06-02 | $0.3098000 | $0.3126000 | $0.3174000 | $0.3083000 |
| 2018-06-03 | $0.3126000 | $0.3539000 | $0.3555000 | $0.3176000 |
| 2018-06-04 | $0.3539000 | $0.3482000 | $0.3482000 | $0.3365000 |
| 2018-06-05 | $0.3482000 | $0.3631000 | $0.3645000 | $0.3581000 |
| 2018-06-06 | $0.3630000 | $0.3296000 | $0.3619000 | $0.3261000 |
| 2018-06-07 | $0.3296000 | $0.3324000 | $0.3324000 | $0.3272000 |
| 2018-06-08 | $0.3324000 | $0.2527000 | $0.3298000 | $0.0132700 |
| 2018-06-09 | $0.2527000 | $0.2524000 | $0.2547000 | $0.2446000 |
| 2018-06-10 | $0.2524000 | $0.2310000 | $0.2352000 | $0.2232000 |
| 2018-06-11 | $0.2300000 | $0.2176000 | $0.2350000 | $0.2119000 |
| 2018-06-12 | $0.2166000 | $0.2026000 | $0.2031000 | $0.1996000 |
| 2018-06-13 | $0.2026000 | $0.1941000 | $0.1996000 | $0.1886000 |
| 2018-06-14 | $0.1941000 | $0.2022000 | $0.2135000 | $0.2014000 |
| 2018-06-15 | $0.2022000 | $0.1775000 | $0.1920000 | $0.1727000 |
| 2018-06-16 | $0.1775000 | $0.1825000 | $0.1829000 | $0.1786000 |
| 2018-06-17 | $0.1825000 | $0.1850000 | $0.1899000 | $0.1815000 |
| 2018-06-18 | $0.1851000 | $0.1909000 | $0.1932000 | $0.1904000 |
| 2018-06-19 | $0.1909000 | $0.1992000 | $0.2000000 | $0.1980000 |
| 2018-06-20 | $0.1992000 | $0.1972000 | $0.2001000 | $0.1972000 |
| 2018-06-21 | $0.1972000 | $0.1920000 | $0.1941000 | $0.1905000 |
| 2018-06-22 | $0.1919000 | $0.1702000 | $0.1734000 | $0.1674000 |
| 2018-06-23 | $0.1702000 | $0.1666000 | $0.1746000 | $0.1664000 |
| 2018-06-24 | $0.1666000 | $0.1575000 | $0.1627000 | $0.1566000 |
| 2018-06-25 | $0.1575000 | $0.1587000 | $0.1598000 | $0.1554000 |
| 2018-06-26 | $0.1587000 | $0.1528000 | $0.1535000 | $0.1479000 |
| 2018-06-27 | $0.1529000 | $0.1590000 | $0.1634000 | $0.1551000 |
| 2018-06-28 | $0.1590000 | $0.1510000 | $0.1526000 | $0.1502000 |
| 2018-06-29 | $0.1510000 | $0.1555000 | $0.1579000 | $0.1542000 |
| 2018-06-30 | $0.1555000 | $0.1687000 | $0.1707000 | $0.1595000 |
| 2018-07-01 | $0.1687000 | $0.1672000 | $0.1684000 | $0.1664000 |
| 2018-07-02 | $0.1672000 | $0.1744000 | $0.1780000 | $0.1735000 |
| 2018-07-03 | $0.1744000 | $0.1608000 | $0.1726000 | $0.1565000 |
| 2018-07-04 | $0.1607000 | $0.1617000 | $0.1645000 | $0.1524000 |
| 2018-07-05 | $0.1617000 | $0.1542000 | $0.1628000 | $0.1537000 |
| 2018-07-06 | $0.1542000 | $0.1508000 | $0.1555000 | $0.1477000 |
| 2018-07-07 | $0.1508000 | $0.1554000 | $0.1576000 | $0.1550000 |
| 2018-07-08 | $0.1554000 | $0.1507000 | $0.1564000 | $0.1498000 |
| 2018-07-09 | $0.1507000 | $0.1496000 | $0.1540000 | $0.1457000 |
| 2018-07-10 | $0.1496000 | $0.1410000 | $0.1424000 | $0.1367000 |
| 2018-07-11 | $0.1410000 | $0.1468000 | $0.1470000 | $0.1440000 |
| 2018-07-12 | $0.1468000 | $0.1512000 | $0.1522000 | $0.1406000 |
| 2018-07-13 | $0.1512000 | $0.1585000 | $0.1585000 | $0.1518000 |
| 2018-07-14 | $0.1585000 | $0.1630000 | $0.1638000 | $0.1578000 |
| 2018-07-15 | $0.1630000 | $0.1729000 | $0.1749000 | $0.1682000 |
| 2018-07-16 | $0.1729000 | $0.1880000 | $0.1883000 | $0.1825000 |
| 2018-07-17 | $0.1880000 | $0.2037000 | $0.2046000 | $0.1936000 |
| 2018-07-18 | $0.2037000 | $0.2115000 | $0.2124000 | $0.1928000 |
| 2018-07-19 | $0.2115000 | $0.2240000 | $0.2248000 | $0.2060000 |
| 2018-07-20 | $0.2240000 | $0.2142000 | $0.2235000 | $0.2089000 |
| 2018-07-21 | $0.2142000 | $0.2135000 | $0.2201000 | $0.2125000 |
| 2018-07-22 | $0.2135000 | $0.2098000 | $0.2128000 | $0.2085000 |
| 2018-07-23 | $0.2098000 | $0.1878000 | $0.2070000 | $0.1855000 |
| 2018-07-24 | $0.1878000 | $0.1848000 | $0.2020000 | $0.1805000 |
| 2018-07-25 | $0.1847000 | $0.1797000 | $0.1821000 | $0.1791000 |
| 2018-07-26 | $0.1798000 | $0.1750000 | $0.1769000 | $0.1679000 |
| 2018-07-27 | $0.1750000 | $0.1793000 | $0.1800000 | $0.1779000 |
| 2018-07-28 | $0.1793000 | $0.1815000 | $0.1823000 | $0.1782000 |
| 2018-07-29 | $0.1815000 | $0.1802000 | $0.1814000 | $0.1795000 |
| 2018-07-30 | $0.1802000 | $0.1768000 | $0.1776000 | $0.1735000 |
| 2018-07-31 | $0.1768000 | $0.1648000 | $0.1680000 | $0.1642000 |
| 2018-08-01 | $0.1648000 | $0.1552000 | $0.1602000 | $0.1534000 |
| 2018-08-02 | $0.1552000 | $0.1518000 | $0.1563000 | $0.1510000 |
| 2018-08-03 | $0.1518000 | $0.1508000 | $0.1565000 | $0.1504000 |
| 2018-08-04 | $0.1508000 | $0.1443000 | $0.1475000 | $0.1435000 |
| 2018-08-05 | $0.1443000 | $0.1437000 | $0.1453000 | $0.1434000 |
| 2018-08-06 | $0.1437000 | $0.1402000 | $0.1429000 | $0.1389000 |
| 2018-08-07 | $0.1402000 | $0.1369000 | $0.1387000 | $0.1284000 |
| 2018-08-08 | $0.1369000 | $0.1203000 | $0.1292000 | $0.1143000 |
| 2018-08-09 | $0.1203000 | $0.1248000 | $0.1255000 | $0.1224000 |
| 2018-08-10 | $0.1248000 | $0.1176000 | $0.1180000 | $0.1135000 |
| 2018-08-11 | $0.1176000 | $0.1115000 | $0.1166000 | $0.1113000 |
| 2018-08-12 | $0.1115000 | $0.1119000 | $0.1134000 | $0.1108000 |
| 2018-08-13 | $0.1119000 | $0.1033000 | $0.1049000 | $0.0994100 |
| 2018-08-14 | $0.1033000 | $0.1009000 | $0.1105000 | $0.0989 |
| 2018-08-15 | $0.1009000 | $0.1003000 | $0.1028000 | $0.0988 |
| 2018-08-16 | $0.1003000 | $0.1016000 | $0.1023000 | $0.0995800 |
| 2018-08-17 | $0.1016000 | $0.1202000 | $0.1239000 | $0.1115000 |
| 2018-08-18 | $0.1202000 | $0.1161000 | $0.1190000 | $0.1092000 |
| 2018-08-19 | $0.1161000 | $0.1176000 | $0.1192000 | $0.1164000 |
| 2018-08-20 | $0.1176000 | $0.1104000 | $0.1107000 | $0.1060000 |
| 2018-08-21 | $0.1104000 | $0.1124000 | $0.1146000 | $0.1124000 |
| 2018-08-22 | $0.1124000 | $0.1067000 | $0.1088000 | $0.1058000 |
| 2018-08-23 | $0.1067000 | $0.1037000 | $0.1088000 | $0.1027000 |
| 2018-08-24 | $0.1037000 | $0.1049000 | $0.1065000 | $0.1046000 |
| 2018-08-25 | $0.1049000 | $0.1031000 | $0.1055000 | $0.1018000 |
| 2018-08-26 | $0.1031000 | $0.1020000 | $0.1037000 | $0.1015000 |
| 2018-08-27 | $0.1020000 | $0.1070000 | $0.1082000 | $0.1065000 |
| 2018-08-28 | $0.1070000 | $0.1103000 | $0.1118000 | $0.1094000 |
| 2018-08-29 | $0.1103000 | $0.1083000 | $0.1100000 | $0.1074000 |
| 2018-08-30 | $0.1083000 | $0.1068000 | $0.1087000 | $0.1063000 |
| 2018-08-31 | $0.1068000 | $0.1136000 | $0.1162000 | $0.1058000 |
| 2018-09-01 | $0.1136000 | $0.1187000 | $0.1218000 | $0.1177000 |
| 2018-09-02 | $0.1187000 | $0.1203000 | $0.1217000 | $0.1185000 |
| 2018-09-03 | $0.1203000 | $0.1254000 | $0.1287000 | $0.1178000 |
| 2018-09-04 | $0.1254000 | $0.1246000 | $0.1255000 | $0.1232000 |
| 2018-09-05 | $0.1246000 | $0.1048000 | $0.1053000 | $0.0969 |
| 2018-09-06 | $0.1048000 | $0.1004000 | $0.1068000 | $0.1002000 |
| 2018-09-07 | $0.1004000 | $0.1001000 | $0.1011000 | $0.0934 |
| 2018-09-08 | $0.1001000 | $0.1020000 | $0.1032000 | $0.0911 |
| 2018-09-09 | $0.1020000 | $0.1037000 | $0.1039000 | $0.0996600 |
| 2018-09-10 | $0.1037000 | $0.1074000 | $0.1089000 | $0.1029000 |
| 2018-09-11 | $0.1074000 | $0.1090000 | $0.1112000 | $0.1004000 |
| 2018-09-12 | $0.1090000 | $0.1074000 | $0.1137000 | $0.0748 |
| 2018-09-13 | $0.1074000 | $0.1198000 | $0.1306000 | $0.1168000 |
| 2018-09-14 | $0.1198000 | $0.1170000 | $0.1199000 | $0.1139000 |
| 2018-09-15 | $0.1170000 | $0.1146000 | $0.1253000 | $0.1139000 |
| 2018-09-16 | $0.1146000 | $0.1142000 | $0.1169000 | $0.1128000 |
| 2018-09-17 | $0.1142000 | $0.1206000 | $0.1212000 | $0.1008000 |
| 2018-09-18 | $0.1206000 | $0.1220000 | $0.1288000 | $0.1207000 |
| 2018-09-19 | $0.1220000 | $0.1292000 | $0.1301000 | $0.1215000 |
| 2018-09-20 | $0.1292000 | $0.1403000 | $0.1473000 | $0.1383000 |
| 2018-09-21 | $0.1410000 | $0.1325000 | $0.1591000 | $0.1325000 |
| 2018-09-22 | $0.1325000 | $0.1361000 | $0.1367000 | $0.1274000 |
| 2018-09-23 | $0.1361000 | $0.0964 | $0.1407000 | $0.0749 |
| 2018-09-24 | $0.0964 | $0.1010000 | $0.1023000 | $0.0890 |
| 2018-09-25 | $0.1010000 | $0.0849 | $0.0978 | $0.0818 |
| 2018-09-26 | $0.0849 | $0.0858 | $0.0858 | $0.0806 |
| 2018-09-27 | $0.0858 | $0.0899 | $0.0958 | $0.0888 |
| 2018-09-28 | $0.0899 | $0.0906 | $0.0906 | $0.0865 |
| 2018-09-29 | $0.0906 | $0.0946 | $0.0946 | $0.0946 |
| 2018-09-30 | $0.0946 | $0.0951 | $0.0951 | $0.0951 |
| 2018-10-01 | $0.0951 | $0.0944 | $0.0944 | $0.0944 |
| 2018-10-02 | $0.0944 | $0.0922 | $0.0922 | $0.0922 |
| 2018-10-03 | $0.0922 | $0.0899 | $0.0899 | $0.0899 |
| 2018-10-04 | $0.1452000 | $0.1822000 | $0.1822000 | $0.1464000 |
| 2018-10-05 | $0.1822000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-10-06 | $0.1872000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-10-07 | $0.1845000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2018-10-08 | $0.1854000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2018-10-09 | $0.1884000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2018-10-10 | $0.1869000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-10-11 | $0.1851000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-10-12 | $0.1559000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-10-13 | $0.1610000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-10-14 | $0.1638000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-10-15 | $0.1602000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-10-16 | $0.1732000 | $0.1787000 | $0.1787000 | $0.1727000 |
| 2018-10-17 | $0.1787000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2018-10-18 | $0.1765000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-10-19 | $0.1721000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2018-10-20 | $0.1724000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-10-21 | $0.1743000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2018-10-22 | $0.1741000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-10-23 | $0.1731000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-10-24 | $0.1731000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-10-25 | $0.1725000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2018-10-26 | $0.1710000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-10-27 | $0.1729000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2018-10-28 | $0.1724000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-10-29 | $0.1732000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-10-30 | $0.1663000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-10-31 | $0.1668000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2018-11-01 | $0.1682000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2018-11-02 | $0.1689000 | $0.0629 | $0.1709000 | $0.0629 |
| 2018-11-03 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2018-11-04 | $0.0625 | $0.0662 | $0.0662 | $0.0662 |
| 2018-11-05 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2018-11-06 | $0.0657 | $0.0687 | $0.0687 | $0.0687 |
| 2018-11-07 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2018-11-08 | $0.0683 | $0.0662 | $0.0662 | $0.0662 |
| 2018-11-09 | $0.0662 | $0.0656 | $0.0656 | $0.0656 |
| 2018-11-10 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2018-11-11 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
| 2018-11-12 | $0.0663 | $0.0660 | $0.0660 | $0.0660 |
| 2018-11-13 | $0.0660 | $0.0646 | $0.0646 | $0.0646 |
| 2018-11-14 | $0.0646 | $0.0572 | $0.0572 | $0.0572 |
| 2018-11-15 | $0.0572 | $0.0568 | $0.0568 | $0.0568 |
| 2018-11-16 | $0.0568 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-17 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2018-11-18 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2018-11-19 | $0.0556 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2018-11-20 | $0.0464100 | $0.0464600 | $0.0464600 | $0.0409300 |
| 2018-11-21 | $0.0464600 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2018-11-22 | $0.0485100 | $0.0436900 | $0.0443600 | $0.0436900 |
| 2018-11-23 | $0.0436900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2018-11-24 | $0.0431800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2018-11-25 | $0.0394600 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2018-11-26 | $0.0408400 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2018-11-27 | $0.0381100 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2018-11-28 | $0.0385700 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2018-11-29 | $0.0430100 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2018-11-30 | $0.0411200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-12-01 | $0.0395000 | $0.0370900 | $0.0414700 | $0.0370900 |
| 2018-12-02 | $0.0370900 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-12-03 | $0.0363000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2018-12-04 | $0.0338800 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2018-12-05 | $0.0343700 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-12-06 | $0.0317900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2018-12-07 | $0.0283000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2018-12-08 | $0.0293000 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2018-12-09 | $0.0286200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2018-12-10 | $0.0295500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-11 | $0.0283900 | $0.0286200 | $0.0290600 | $0.0275600 |
| 2018-12-12 | $0.0286200 | $0.0271700 | $0.0298700 | $0.0190100 |
| 2018-12-13 | $0.0271700 | $0.0292900 | $0.0292900 | $0.0172800 |
| 2018-12-14 | $0.0292900 | $0.0356200 | $0.0356200 | $0.0284500 |
| 2018-12-15 | $0.0356200 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2018-12-16 | $0.0357800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2018-12-17 | $0.0362600 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2018-12-18 | $0.0405200 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2018-12-19 | $0.0435000 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2018-12-20 | $0.0427300 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2018-12-21 | $0.0494400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2018-12-22 | $0.0464700 | $0.0503 | $0.0503 | $0.0503 |
| 2018-12-23 | $0.0503 | $0.0559 | $0.0559 | $0.0559 |
| 2018-12-24 | $0.0559 | $0.0598 | $0.0598 | $0.0598 |
| 2018-12-25 | $0.0598 | $0.0556 | $0.0556 | $0.0556 |
| 2018-12-26 | $0.0556 | $0.0563 | $0.0563 | $0.0563 |
| 2018-12-27 | $0.0563 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2018-12-28 | $0.0495600 | $0.0593 | $0.0593 | $0.0593 |
| 2018-12-29 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2018-12-30 | $0.0583 | $0.0600 | $0.0600 | $0.0600 |
| 2018-12-31 | $0.0600 | $0.0567 | $0.0567 | $0.0567 |
| 2019-01-01 | $0.0567 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-02 | $0.0606 | $0.0665 | $0.0665 | $0.0665 |
| 2019-01-03 | $0.0665 | $0.0635 | $0.0635 | $0.0635 |
| 2019-01-04 | $0.0635 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-05 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-06 | $0.0663 | $0.0674 | $0.0674 | $0.0674 |
| 2019-01-07 | $0.0674 | $0.0646 | $0.0646 | $0.0646 |
| 2019-01-08 | $0.0646 | $0.0642 | $0.0642 | $0.0642 |
| 2019-01-09 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2019-01-10 | $0.0642 | $0.0543 | $0.0543 | $0.0543 |
| 2019-01-11 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2019-01-12 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2019-01-13 | $0.0534 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2019-01-14 | $0.0494900 | $0.0551 | $0.0551 | $0.0551 |
| 2019-01-15 | $0.0551 | $0.0515 | $0.0515 | $0.0515 |
| 2019-01-16 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2019-01-17 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2019-01-18 | $0.0525 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-19 | $0.0512 | $0.0530 | $0.0530 | $0.0530 |
| 2019-01-20 | $0.0530 | $0.0503 | $0.0503 | $0.0503 |
| 2019-01-21 | $0.0503 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2019-01-22 | $0.0495600 | $0.0506 | $0.0506 | $0.0506 |
| 2019-01-23 | $0.0506 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-01-24 | $0.0499200 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2019-01-25 | $0.0499800 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2019-01-26 | $0.0492200 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2019-01-27 | $0.0493900 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-01-28 | $0.0476700 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2019-01-29 | $0.0451600 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-01-30 | $0.0444800 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-01-31 | $0.0463000 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2019-02-01 | $0.0453900 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2019-02-02 | $0.0454400 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2019-02-03 | $0.0471300 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-02-04 | $0.0455200 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2019-02-05 | $0.0453900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2019-02-06 | $0.0454000 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-02-07 | $0.0443700 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-02-08 | $0.0442900 | $0.0507 | $0.0507 | $0.0507 |
| 2019-02-09 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2019-02-10 | $0.0507 | $0.0533 | $0.0533 | $0.0533 |
| 2019-02-11 | $0.0533 | $0.0513 | $0.0513 | $0.0513 |
| 2019-02-12 | $0.0513 | $0.0521 | $0.0521 | $0.0521 |
| 2019-02-13 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-14 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2019-02-15 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2019-02-16 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2019-02-17 | $0.0523 | $0.0570 | $0.0570 | $0.0570 |
| 2019-02-18 | $0.0570 | $0.0622 | $0.0622 | $0.0622 |
| 2019-02-19 | $0.0622 | $0.0613 | $0.0613 | $0.0613 |
| 2019-02-20 | $0.0613 | $0.0634 | $0.0634 | $0.0634 |
| 2019-02-21 | $0.0634 | $0.0621 | $0.0621 | $0.0621 |
| 2019-02-22 | $0.0621 | $0.0633 | $0.0633 | $0.0633 |
| 2019-02-23 | $0.0633 | $0.0677 | $0.0677 | $0.0677 |
| 2019-02-24 | $0.0677 | $0.0567 | $0.0567 | $0.0567 |
| 2019-02-25 | $0.0567 | $0.0590 | $0.0590 | $0.0590 |
| 2019-02-26 | $0.0590 | $0.0582 | $0.0582 | $0.0582 |
| 2019-02-27 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-28 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2019-03-01 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-02 | $0.0578 | $0.0568 | $0.0568 | $0.0568 |
| 2019-03-03 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
| 2019-03-04 | $0.0557 | $0.0537 | $0.0537 | $0.0537 |
| 2019-03-05 | $0.0537 | $0.0586 | $0.0586 | $0.0586 |
| 2019-03-06 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2019-03-07 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-08 | $0.0585 | $0.0571 | $0.0571 | $0.0571 |
| 2019-03-09 | $0.0571 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-10 | $0.0587 | $0.0579 | $0.0579 | $0.0579 |
| 2019-03-11 | $0.0579 | $0.0567 | $0.0567 | $0.0567 |
| 2019-03-12 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2019-03-13 | $0.0571 | $0.0564 | $0.0564 | $0.0564 |
| 2019-03-14 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2019-03-15 | $0.0564 | $0.0584 | $0.0584 | $0.0584 |
| 2019-03-16 | $0.0584 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-17 | $0.0602 | $0.0593 | $0.0593 | $0.0593 |
| 2019-03-18 | $0.0593 | $0.0588 | $0.0588 | $0.0588 |
| 2019-03-19 | $0.0588 | $0.0592 | $0.0592 | $0.0592 |
| 2019-03-20 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2019-03-21 | $0.0595 | $0.0576 | $0.0576 | $0.0576 |
| 2019-03-22 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-23 | $0.0581 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-24 | $0.0585 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-25 | $0.0578 | $0.0569 | $0.0569 | $0.0569 |
| 2019-03-26 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2019-03-27 | $0.0570 | $0.0559 | $0.0595 | $0.0559 |
| 2019-03-28 | $0.0559 | $0.0552 | $0.0552 | $0.0552 |
| 2019-03-29 | $0.0552 | $0.0487800 | $0.0576 | $0.0487800 |
| 2019-03-30 | $0.0487800 | $0.0604 | $0.0604 | $0.0484000 |
| 2019-03-31 | $0.0604 | $0.0544 | $0.0600 | $0.0544 |
| 2019-04-01 | $0.0544 | $0.0572 | $0.0573 | $0.0542 |
| 2019-04-02 | $0.0572 | $0.0636 | $0.0671 | $0.0611 |
| 2019-04-03 | $0.0636 | $0.0607 | $0.0622 | $0.0586 |
| 2019-04-04 | $0.0607 | $0.0818 | $0.0818 | $0.0595 |
| 2019-04-05 | $0.0818 | $0.0775 | $0.0861 | $0.0775 |
| 2019-04-06 | $0.0775 | $0.0853 | $0.0853 | $0.0774 |
| 2019-04-07 | $0.0853 | $0.0751 | $0.0901 | $0.0751 |
| 2019-04-08 | $0.0751 | $0.0862 | $0.0862 | $0.0699 |
| 2019-04-09 | $0.0862 | $0.0747 | $0.0839 | $0.0747 |
| 2019-04-10 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2019-04-11 | $0.0752 | $0.0783 | $0.0783 | $0.0700 |
| 2019-04-12 | $0.0783 | $0.0780 | $0.0780 | $0.0780 |
| 2019-04-13 | $0.0780 | $0.0850 | $0.0850 | $0.0689 |
| 2019-04-14 | $0.0850 | $0.0872 | $0.0872 | $0.0718 |
| 2019-04-15 | $0.0872 | $0.0691 | $0.0829 | $0.0691 |
| 2019-04-16 | $0.0691 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-18 | $0.0720 | $0.0902 | $0.0902 | $0.0753 |
| 2019-04-19 | $0.0902 | $0.0898 | $0.0900 | $0.0762 |
| 2019-04-20 | $0.0898 | $0.0779 | $0.0897 | $0.0772 |
| 2019-04-21 | $0.0779 | $0.0745 | $0.0789 | $0.0678 |
| 2019-04-22 | $0.0745 | $0.0791 | $0.0796 | $0.0752 |
| 2019-04-23 | $0.0791 | $0.0790 | $0.0790 | $0.0785 |
| 2019-04-24 | $0.0790 | $0.0757 | $0.0769 | $0.0757 |
| 2019-04-25 | $0.0757 | $0.0698 | $0.0698 | $0.0698 |
| 2019-04-26 | $0.0698 | $0.0678 | $0.0805 | $0.0678 |
| 2019-04-27 | $0.0678 | $0.0752 | $0.0752 | $0.0686 |
| 2019-04-28 | $0.0754 | $0.0793 | $0.0793 | $0.0636 |
| 2019-04-29 | $0.0793 | $0.0739 | $0.0788 | $0.0611 |
| 2019-04-30 | $0.0739 | $0.0684 | $0.0775 | $0.0656 |
| 2019-05-01 | $0.0684 | $0.0593 | $0.0672 | $0.0532 |
| 2019-05-02 | $0.0593 | $0.0710 | $0.0710 | $0.0590 |
| 2019-05-03 | $0.0710 | $0.0719 | $0.0740 | $0.0626 |
| 2019-05-04 | $0.0719 | $0.0591 | $0.0699 | $0.0591 |
| 2019-05-05 | $0.0591 | $0.0617 | $0.0705 | $0.0579 |
| 2019-05-06 | $0.0617 | $0.0670 | $0.0751 | $0.0654 |
| 2019-05-07 | $0.0670 | $0.0722 | $0.0722 | $0.0608 |
| 2019-05-08 | $0.0722 | $0.0676 | $0.0887 | $0.0676 |
| 2019-05-09 | $0.0676 | $0.0677 | $0.0677 | $0.0672 |
| 2019-05-10 | $0.0677 | $0.0949 | $0.1051000 | $0.0684 |
| 2019-05-11 | $0.0949 | $0.1031000 | $0.1058000 | $0.1031000 |
| 2019-05-12 | $0.1031000 | $0.0918 | $0.1008000 | $0.0918 |
| 2019-05-13 | $0.0918 | $0.1077000 | $0.1077000 | $0.0842 |
| 2019-05-14 | $0.1077000 | $0.1070000 | $0.1194000 | $0.0864 |
| 2019-05-15 | $0.1070000 | $0.0871 | $0.1225000 | $0.0868 |
| 2019-05-16 | $0.0871 | $0.0873 | $0.1069000 | $0.0872 |
| 2019-05-17 | $0.0873 | $0.0825 | $0.0825 | $0.0808 |
| 2019-05-18 | $0.0825 | $0.0789 | $0.0789 | $0.0788 |
| 2019-05-19 | $0.0789 | $0.0979 | $0.1026000 | $0.0879 |
| 2019-05-20 | $0.0979 | $0.0991300 | $0.0991300 | $0.0850 |
| 2019-05-21 | $0.0991300 | $0.1002000 | $0.1002000 | $0.0860 |
| 2019-05-22 | $0.1002000 | $0.0948 | $0.0957 | $0.0864 |
| 2019-05-23 | $0.0948 | $0.0907 | $0.0957 | $0.0821 |
| 2019-05-24 | $0.0907 | $0.0903 | $0.0922 | $0.0715 |
| 2019-05-25 | $0.0903 | $0.0844 | $0.0910 | $0.0831 |
| 2019-05-26 | $0.0844 | $0.0778 | $0.0918 | $0.0778 |
| 2019-05-27 | $0.0778 | $0.1067000 | $0.1068000 | $0.0789 |
| 2019-05-28 | $0.1067000 | $0.0819 | $0.1065000 | $0.0818 |
| 2019-05-29 | $0.0819 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-30 | $0.0814 | $0.0792 | $0.0792 | $0.0768 |
| 2019-05-31 | $0.0792 | $0.0847 | $0.0985 | $0.0766 |
| 2019-06-01 | $0.0847 | $0.0874 | $0.0886 | $0.0643 |
| 2019-06-02 | $0.0874 | $0.0644 | $0.0890 | $0.0554 |
| 2019-06-03 | $0.0644 | $0.0724 | $0.0837 | $0.0597 |
| 2019-06-04 | $0.0724 | $0.0747 | $0.0898 | $0.0658 |
| 2019-06-05 | $0.0747 | $0.0776 | $0.0880 | $0.0512 |
| 2019-06-06 | $0.0776 | $0.0790 | $0.0871 | $0.0524 |
| 2019-06-07 | $0.0790 | $0.0666 | $0.0828 | $0.0613 |
| 2019-06-08 | $0.0666 | $0.0707 | $0.0707 | $0.0653 |
| 2019-06-09 | $0.0707 | $0.0688 | $0.0802 | $0.0625 |
| 2019-06-10 | $0.0688 | $0.0825 | $0.0934 | $0.0723 |
| 2019-06-11 | $0.0825 | $0.0883 | $0.0883 | $0.0815 |
| 2019-06-12 | $0.0883 | $0.0682 | $0.0947 | $0.0682 |
| 2019-06-13 | $0.0682 | $0.0799 | $0.0852 | $0.0660 |
| 2019-06-14 | $0.0799 | $0.0708 | $0.0855 | $0.0614 |
| 2019-06-15 | $0.0708 | $0.0681 | $0.0723 | $0.0681 |
| 2019-06-16 | $0.0681 | $0.0686 | $0.0867 | $0.0639 |
| 2019-06-17 | $0.0686 | $0.0548 | $0.0876 | $0.0548 |
| 2019-06-18 | $0.0548 | $0.0529 | $0.0623 | $0.0529 |
| 2019-06-19 | $0.0529 | $0.0538 | $0.0539 | $0.0538 |
| 2019-06-20 | $0.0538 | $0.0558 | $0.0573 | $0.0545 |
| 2019-06-21 | $0.0558 | $0.0607 | $0.0624 | $0.0607 |
| 2019-06-22 | $0.0607 | $0.0634 | $0.0722 | $0.0634 |
| 2019-06-23 | $0.0634 | $0.0630 | $0.0681 | $0.0630 |
| 2019-06-24 | $0.0630 | $0.0638 | $0.0638 | $0.0638 |
| 2019-06-25 | $0.0638 | $0.0654 | $0.0676 | $0.0649 |
| 2019-06-26 | $0.0654 | $0.0690 | $0.0690 | $0.0690 |
| 2019-06-27 | $0.0690 | $0.0588 | $0.0608 | $0.0588 |
| 2019-06-28 | $0.0588 | $0.0758 | $0.0758 | $0.0619 |
| 2019-06-29 | $0.0758 | $0.0777 | $0.0777 | $0.0777 |
| 2019-06-30 | $0.0777 | $0.0667 | $0.0763 | $0.0581 |
| 2019-07-01 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2019-07-02 | $0.0677 | $0.0584 | $0.0767 | $0.0583 |
| 2019-07-03 | $0.0584 | $0.0605 | $0.0605 | $0.0605 |
| 2019-07-04 | $0.0605 | $0.0567 | $0.0567 | $0.0567 |
| 2019-07-05 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2019-07-06 | $0.0576 | $0.0479200 | $0.0672 | $0.0461600 |
| 2019-07-07 | $0.0479200 | $0.0519 | $0.0566 | $0.0459600 |
| 2019-07-08 | $0.0519 | $0.0550 | $0.0564 | $0.0531 |
| 2019-07-09 | $0.0550 | $0.0616 | $0.0630 | $0.0540 |
| 2019-07-10 | $0.0616 | $0.0520 | $0.0577 | $0.0520 |
| 2019-07-11 | $0.0520 | $0.0456800 | $0.0483400 | $0.0430800 |
| 2019-07-12 | $0.0456800 | $0.0468200 | $0.0468500 | $0.0468200 |
| 2019-07-13 | $0.0468200 | $0.0529 | $0.0629 | $0.0457200 |
| 2019-07-14 | $0.0529 | $0.0461600 | $0.0527 | $0.0440100 |
| 2019-07-15 | $0.0461600 | $0.0534 | $0.0534 | $0.0465600 |
| 2019-07-16 | $0.0534 | $0.0353500 | $0.0465400 | $0.0353500 |
| 2019-07-17 | $0.0353500 | $0.0573 | $0.0796 | $0.0375900 |
| 2019-07-18 | $0.0573 | $0.0551 | $0.0676 | $0.0551 |
| 2019-07-19 | $0.0551 | $0.0582 | $0.0582 | $0.0539 |
| 2019-07-20 | $0.0582 | $0.0557 | $0.0602 | $0.0557 |
| 2019-07-21 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2019-07-22 | $0.0549 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-23 | $0.0529 | $0.0517 | $0.0517 | $0.0517 |
| 2019-07-24 | $0.0517 | $0.0528 | $0.0528 | $0.0528 |
| 2019-07-25 | $0.0528 | $0.0467800 | $0.0655 | $0.0408100 |
| 2019-07-26 | $0.0467800 | $0.0470200 | $0.0470200 | $0.0467400 |
| 2019-07-27 | $0.0470200 | $0.0409600 | $0.0470900 | $0.0386000 |
| 2019-07-28 | $0.0409600 | $0.0428000 | $0.0478700 | $0.0410900 |
| 2019-07-29 | $0.0428000 | $0.0414100 | $0.0447400 | $0.0414100 |
| 2019-07-30 | $0.0414100 | $0.0522 | $0.0626 | $0.0412100 |
| 2019-07-31 | $0.0522 | $0.0809 | $0.0809 | $0.0544 |
| 2019-08-01 | $0.0809 | $0.0805 | $0.0805 | $0.0732 |
| 2019-08-02 | $0.0805 | $0.0871 | $0.1067000 | $0.0762 |
| 2019-08-03 | $0.0871 | $0.1020000 | $0.1020000 | $0.0888 |
| 2019-08-04 | $0.1020000 | $0.0529 | $0.1023000 | $0.0513 |
| 2019-08-05 | $0.0529 | $0.0559 | $0.0561 | $0.0538 |
| 2019-08-06 | $0.0559 | $0.0641 | $0.0641 | $0.0520 |
| 2019-08-07 | $0.0641 | $0.0520 | $0.0642 | $0.0520 |
| 2019-08-08 | $0.0520 | $0.0465100 | $0.0509 | $0.0465100 |
| 2019-08-09 | $0.0465100 | $0.0473100 | $0.0473100 | $0.0420900 |
| 2019-08-10 | $0.0473100 | $0.0449400 | $0.0463700 | $0.0449400 |
| 2019-08-11 | $0.0449400 | $0.0461800 | $0.0474100 | $0.0454000 |
| 2019-08-12 | $0.0461800 | $0.0451900 | $0.0484500 | $0.0436500 |
| 2019-08-13 | $0.0451900 | $0.0437500 | $0.0458500 | $0.0433900 |
| 2019-08-14 | $0.0437500 | $0.0390100 | $0.0409500 | $0.0377800 |
| 2019-08-15 | $0.0390100 | $0.0491100 | $0.0527 | $0.0393800 |
| 2019-08-16 | $0.0491100 | $0.0526 | $0.0526 | $0.0474500 |
| 2019-08-17 | $0.0526 | $0.0413000 | $0.0527 | $0.0411500 |
| 2019-08-18 | $0.0413000 | $0.0471900 | $0.0495300 | $0.0433200 |
| 2019-08-19 | $0.0471900 | $0.0573 | $0.0589 | $0.0490500 |
| 2019-08-20 | $0.0573 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-21 | $0.0556 | $0.0562 | $0.0562 | $0.0530 |
| 2019-08-22 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-23 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-24 | $0.0584 | $0.0573 | $0.0573 | $0.0573 |
| 2019-08-25 | $0.0573 | $0.0569 | $0.0569 | $0.0560 |
| 2019-08-26 | $0.0569 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-27 | $0.0575 | $0.0536 | $0.0571 | $0.0533 |
| 2019-08-28 | $0.0536 | $0.0496500 | $0.0569 | $0.0408000 |
| 2019-08-29 | $0.0496500 | $0.0453500 | $0.0591 | $0.0408700 |
| 2019-08-30 | $0.0453500 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2019-08-31 | $0.0452300 | $0.0415700 | $0.0519 | $0.0415700 |
| 2019-09-01 | $0.0415700 | $0.0425000 | $0.0590 | $0.0414000 |
| 2019-09-02 | $0.0425000 | $0.0454200 | $0.0454900 | $0.0443100 |
| 2019-09-03 | $0.0454200 | $0.0424700 | $0.0457100 | $0.0415400 |
| 2019-09-04 | $0.0424700 | $0.0423500 | $0.0579 | $0.0413200 |
| 2019-09-05 | $0.0423500 | $0.0422000 | $0.0426000 | $0.0421000 |
| 2019-09-06 | $0.0422000 | $0.0422300 | $0.0423000 | $0.0410100 |
| 2019-09-07 | $0.0422300 | $0.0443100 | $0.0444400 | $0.0443100 |
| 2019-09-08 | $0.0443100 | $0.0423500 | $0.0451400 | $0.0423500 |
| 2019-09-09 | $0.0423500 | $0.0421400 | $0.0429100 | $0.0395300 |
| 2019-09-10 | $0.0421400 | $0.0419100 | $0.0572 | $0.0417400 |
| 2019-09-11 | $0.0419100 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2019-09-12 | $0.0415500 | $0.0427800 | $0.0428300 | $0.0421800 |
| 2019-09-13 | $0.0427800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2019-09-14 | $0.0428700 | $0.0449800 | $0.0449800 | $0.0446000 |
| 2019-09-15 | $0.0449800 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2019-09-16 | $0.0451200 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-09-17 | $0.0471100 | $0.0492100 | $0.0519 | $0.0492100 |
| 2019-09-18 | $0.0492100 | $0.0484100 | $0.0503 | $0.0484100 |
| 2019-09-19 | $0.0484100 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-20 | $0.0508 | $0.0463600 | $0.0502 | $0.0463600 |
| 2019-09-21 | $0.0463600 | $0.0463100 | $0.0463100 | $0.0456900 |
| 2019-09-22 | $0.0463100 | $0.0464700 | $0.0464700 | $0.0454800 |
| 2019-09-23 | $0.0464700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2019-09-24 | $0.0442100 | $0.0409300 | $0.0409300 | $0.0366200 |
| 2019-09-25 | $0.0409300 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2019-09-26 | $0.0418600 | $0.0414200 | $0.0414200 | $0.0408300 |
| 2019-09-27 | $0.0414200 | $0.0420800 | $0.0434900 | $0.0420800 |
| 2019-09-28 | $0.0420800 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2019-09-29 | $0.0420200 | $0.0388200 | $0.0409400 | $0.0388200 |
| 2019-09-30 | $0.0388200 | $0.0435500 | $0.0453700 | $0.0415200 |
| 2019-10-01 | $0.0435500 | $0.0403200 | $0.0423300 | $0.0403200 |
| 2019-10-02 | $0.0403200 | $0.0398300 | $0.0413900 | $0.0398300 |
| 2019-10-03 | $0.0398300 | $0.0442800 | $0.0442800 | $0.0385400 |
| 2019-10-04 | $0.0442800 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-10-05 | $0.0445500 | $0.0456400 | $0.0456400 | $0.0442300 |
| 2019-10-06 | $0.0456400 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2019-10-07 | $0.0439300 | $0.0413900 | $0.0465700 | $0.0413900 |
| 2019-10-08 | $0.0413900 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2019-10-09 | $0.0415200 | $0.0621 | $0.0621 | $0.0443500 |
| 2019-10-10 | $0.0621 | $0.0527 | $0.0659 | $0.0527 |
| 2019-10-11 | $0.0527 | $0.0468300 | $0.0497600 | $0.0468300 |
| 2019-10-12 | $0.0468300 | $0.0485000 | $0.0485000 | $0.0466100 |
| 2019-10-13 | $0.0485000 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-10-14 | $0.0488400 | $0.0860 | $0.0860 | $0.0504 |
| 2019-10-15 | $0.0860 | $0.0712 | $0.0831 | $0.0698 |
| 2019-10-16 | $0.0712 | $0.0688 | $0.0688 | $0.0688 |
| 2019-10-17 | $0.0688 | $0.0670 | $0.0699 | $0.0670 |
| 2019-10-18 | $0.0670 | $0.0546 | $0.0654 | $0.0546 |
| 2019-10-19 | $0.0546 | $0.0552 | $0.0552 | $0.0544 |
| 2019-10-20 | $0.0552 | $0.0651 | $0.0747 | $0.0528 |
| 2019-10-21 | $0.0651 | $0.0689 | $0.0689 | $0.0620 |
| 2019-10-22 | $0.0689 | $0.0603 | $0.0677 | $0.0599 |
| 2019-10-23 | $0.0603 | $0.0561 | $0.0571 | $0.0561 |
| 2019-10-24 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
| 2019-10-25 | $0.0556 | $0.0529 | $0.0627 | $0.0436300 |
| 2019-10-26 | $0.0529 | $0.0610 | $0.0685 | $0.0524 |
| 2019-10-27 | $0.0610 | $0.0518 | $0.0625 | $0.0518 |
| 2019-10-28 | $0.0518 | $0.0485600 | $0.0512 | $0.0485100 |
| 2019-10-29 | $0.0485600 | $0.0438600 | $0.0510 | $0.0431500 |
| 2019-10-30 | $0.0438600 | $0.0421000 | $0.0421200 | $0.0421000 |
| 2019-10-31 | $0.0421000 | $0.0415400 | $0.0449500 | $0.0412800 |
| 2019-11-01 | $0.0415400 | $0.0480900 | $0.0480900 | $0.0417200 |
| 2019-11-02 | $0.0480900 | $0.0446700 | $0.0481000 | $0.0444500 |
| 2019-11-03 | $0.0446700 | $0.0477500 | $0.0518 | $0.0443000 |
| 2019-11-04 | $0.0477500 | $0.0473500 | $0.0496600 | $0.0466200 |
| 2019-11-05 | $0.0473500 | $0.0452400 | $0.0479800 | $0.0448400 |
| 2019-11-06 | $0.0452400 | $0.0459200 | $0.0459700 | $0.0453800 |
| 2019-11-07 | $0.0459200 | $0.0442700 | $0.0447900 | $0.0442700 |
| 2019-11-08 | $0.0442700 | $0.0476500 | $0.0476500 | $0.0436300 |
| 2019-11-09 | $0.0476500 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2019-11-10 | $0.0479800 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2019-11-11 | $0.0490600 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2019-11-12 | $0.0479300 | $0.0462700 | $0.0484900 | $0.0462700 |
| 2019-11-13 | $0.0462700 | $0.0449900 | $0.0513 | $0.0449900 |
| 2019-11-14 | $0.0449900 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2019-11-15 | $0.0441800 | $0.0469500 | $0.0469500 | $0.0430600 |
| 2019-11-16 | $0.0469500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2019-11-17 | $0.0476200 | $0.0444800 | $0.0480400 | $0.0444800 |
| 2019-11-18 | $0.0444800 | $0.0458900 | $0.0458900 | $0.0430400 |
| 2019-11-19 | $0.0458900 | $0.0452400 | $0.0453100 | $0.0417600 |
| 2019-11-20 | $0.0452400 | $0.0414500 | $0.0449100 | $0.0414500 |
| 2019-11-21 | $0.0414500 | $0.0370900 | $0.0403300 | $0.0354600 |
| 2019-11-22 | $0.0370900 | $0.0345200 | $0.0361600 | $0.0330500 |
| 2019-11-23 | $0.0345200 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2019-11-24 | $0.0350300 | $0.0313700 | $0.0322700 | $0.0313700 |
| 2019-11-25 | $0.0313700 | $0.0349300 | $0.0349300 | $0.0326700 |
| 2019-11-26 | $0.0349300 | $0.0337600 | $0.0353600 | $0.0330000 |
| 2019-11-27 | $0.0337600 | $0.0348300 | $0.0349100 | $0.0348300 |
| 2019-11-28 | $0.0348300 | $0.0360700 | $0.0360900 | $0.0344400 |
| 2019-11-29 | $0.0360700 | $0.0458000 | $0.0458000 | $0.0369400 |
| 2019-11-30 | $0.0458000 | $0.0367300 | $0.0449900 | $0.0367300 |
| 2019-12-01 | $0.0367300 | $0.0428000 | $0.0428000 | $0.0365200 |
| 2019-12-02 | $0.0428000 | $0.0402100 | $0.0422400 | $0.0373400 |
| 2019-12-03 | $0.0402100 | $0.0482900 | $0.0482900 | $0.0397700 |
| 2019-12-04 | $0.0482900 | $0.0468800 | $0.0476400 | $0.0463000 |
| 2019-12-05 | $0.0468800 | $0.0530 | $0.0653 | $0.0424000 |
| 2019-12-06 | $0.0530 | $0.0599 | $0.0603 | $0.0473700 |
| 2019-12-07 | $0.0599 | $0.0650 | $0.0650 | $0.0577 |
| 2019-12-08 | $0.0650 | $0.0665 | $0.0665 | $0.0665 |
| 2019-12-09 | $0.0665 | $0.0606 | $0.0650 | $0.0422200 |
| 2019-12-10 | $0.0606 | $0.0598 | $0.0598 | $0.0598 |
| 2019-12-11 | $0.0598 | $0.0582 | $0.0589 | $0.0493200 |
| 2019-12-12 | $0.0582 | $0.0585 | $0.0588 | $0.0585 |
| 2019-12-13 | $0.0585 | $0.0494300 | $0.0585 | $0.0494300 |
| 2019-12-14 | $0.0494300 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-12-15 | $0.0484800 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2019-12-16 | $0.0486700 | $0.0479000 | $0.0483200 | $0.0452400 |
| 2019-12-17 | $0.0479000 | $0.0438300 | $0.0440800 | $0.0438300 |
| 2019-12-18 | $0.0438300 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-12-19 | $0.0477600 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2019-12-20 | $0.0460500 | $0.0527 | $0.0527 | $0.0461500 |
| 2019-12-21 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2019-12-22 | $0.0523 | $0.0445100 | $0.0543 | $0.0445100 |
| 2019-12-23 | $0.0445100 | $0.0501 | $0.0501 | $0.0430200 |
| 2019-12-24 | $0.0501 | $0.0519 | $0.0519 | $0.0501 |
| 2019-12-25 | $0.0519 | $0.0507 | $0.0507 | $0.0507 |
| 2019-12-26 | $0.0507 | $0.0578 | $0.0578 | $0.0510 |
| 2019-12-27 | $0.0578 | $0.0531 | $0.0582 | $0.0506 |
| 2019-12-28 | $0.0531 | $0.0543 | $0.0543 | $0.0503 |
| 2019-12-29 | $0.0543 | $0.0601 | $0.0606 | $0.0384700 |
| 2019-12-30 | $0.0601 | $0.0438000 | $0.0591 | $0.0438000 |
| 2019-12-31 | $0.0438000 | $0.0467700 | $0.0571 | $0.0429700 |
| 2020-01-01 | $0.0467700 | $0.0357100 | $0.0473800 | $0.0357100 |
| 2020-01-02 | $0.0357100 | $0.0382400 | $0.0382400 | $0.0347700 |
| 2020-01-03 | $0.0382400 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-01-04 | $0.0403700 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-01-05 | $0.0403900 | $0.0598 | $0.0598 | $0.0407300 |
| 2020-01-06 | $0.0598 | $0.0490600 | $0.0637 | $0.0490600 |
| 2020-01-07 | $0.0490600 | $0.0558 | $0.0568 | $0.0399500 |
| 2020-01-08 | $0.0558 | $0.0564 | $0.0564 | $0.0548 |
| 2020-01-09 | $0.0564 | $0.0608 | $0.0608 | $0.0552 |
| 2020-01-10 | $0.0608 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-11 | $0.0639 | $0.0630 | $0.0630 | $0.0630 |
| 2020-01-12 | $0.0630 | $0.0656 | $0.0656 | $0.0483600 |
| 2020-01-13 | $0.0656 | $0.0661 | $0.0661 | $0.0644 |
| 2020-01-14 | $0.0661 | $0.0763 | $0.0763 | $0.0763 |
| 2020-01-15 | $0.0763 | $0.0765 | $0.0765 | $0.0765 |
| 2020-01-16 | $0.0765 | $0.0755 | $0.0755 | $0.0755 |
| 2020-01-17 | $0.0755 | $0.0748 | $0.0781 | $0.0627 |
| 2020-01-18 | $0.0748 | $0.0767 | $0.0767 | $0.0767 |
| 2020-01-19 | $0.0767 | $0.0553 | $0.0736 | $0.0461900 |
| 2020-01-20 | $0.0553 | $0.0566 | $0.0566 | $0.0468500 |
| 2020-01-21 | $0.0566 | $0.0478600 | $0.0575 | $0.0478600 |
| 2020-01-22 | $0.0478600 | $0.0524 | $0.0524 | $0.0474200 |
| 2020-01-23 | $0.0524 | $0.0764 | $0.0764 | $0.0487900 |
| 2020-01-24 | $0.0764 | $0.0763 | $0.0763 | $0.0763 |
| 2020-01-25 | $0.0763 | $0.0459100 | $0.0754 | $0.0443700 |
| 2020-01-26 | $0.0459100 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2020-01-27 | $0.0480200 | $0.0601 | $0.0601 | $0.0486600 |
| 2020-01-28 | $0.0601 | $0.0732 | $0.0732 | $0.0622 |
| 2020-01-29 | $0.0732 | $0.0722 | $0.0722 | $0.0722 |
| 2020-01-30 | $0.0722 | $0.0573 | $0.0768 | $0.0573 |
| 2020-01-31 | $0.0573 | $0.0558 | $0.0558 | $0.0558 |
| 2020-02-01 | $0.0558 | $0.0652 | $0.0652 | $0.0570 |
| 2020-02-02 | $0.0652 | $0.0607 | $0.0669 | $0.0607 |
| 2020-02-03 | $0.0607 | $0.0656 | $0.0658 | $0.0611 |
| 2020-02-04 | $0.0656 | $0.0679 | $0.0679 | $0.0652 |
| 2020-02-05 | $0.0679 | $0.0583 | $0.0790 | $0.0583 |
| 2020-02-06 | $0.0583 | $0.0563 | $0.0753 | $0.0555 |
| 2020-02-07 | $0.0563 | $0.0702 | $0.0702 | $0.0590 |
| 2020-02-08 | $0.0702 | $0.0750 | $0.0842 | $0.0566 |
| 2020-02-09 | $0.0750 | $0.0695 | $0.0768 | $0.0695 |
| 2020-02-10 | $0.0695 | $0.0707 | $0.0707 | $0.0650 |
| 2020-02-11 | $0.0707 | $0.0729 | $0.0753 | $0.0729 |
| 2020-02-12 | $0.0729 | $0.0745 | $0.0924 | $0.0627 |
| 2020-02-13 | $0.0745 | $0.0754 | $0.0843 | $0.0643 |
| 2020-02-14 | $0.0754 | $0.0627 | $0.0803 | $0.0600 |
| 2020-02-15 | $0.0627 | $0.0593 | $0.0593 | $0.0581 |
| 2020-02-16 | $0.0593 | $0.0688 | $0.0688 | $0.0581 |
| 2020-02-17 | $0.0688 | $0.0617 | $0.0711 | $0.0617 |
| 2020-02-18 | $0.0617 | $0.0651 | $0.0651 | $0.0651 |
| 2020-02-19 | $0.0651 | $0.0595 | $0.0595 | $0.0595 |
| 2020-02-20 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2020-02-21 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2020-02-22 | $0.0611 | $0.0616 | $0.0660 | $0.0603 |
| 2020-02-23 | $0.0616 | $0.0634 | $0.0648 | $0.0634 |
| 2020-02-24 | $0.0634 | $0.0611 | $0.0628 | $0.0611 |
| 2020-02-25 | $0.0611 | $0.0598 | $0.0598 | $0.0597 |
| 2020-03-26 | $0.0353000 | $0.0372700 | $0.0372700 | $0.0359900 |
| 2020-03-27 | $0.0372700 | $0.0375500 | $0.0375500 | $0.0372700 |
| 2020-03-29 | $0.0355700 | $0.0379700 | $0.0403300 | $0.0338800 |
| 2020-03-30 | $0.0379700 | $0.0377600 | $0.0379700 | $0.0377600 |
| 2020-04-02 | $0.0416700 | $0.0456800 | $0.0546 | $0.0433700 |
| 2020-04-03 | $0.0456800 | $0.0455800 | $0.0456800 | $0.0455800 |
| 2020-04-04 | $0.0618 | $0.0476800 | $0.0632 | $0.0476800 |
| 2020-04-05 | $0.0476800 | $0.0446500 | $0.0474800 | $0.0432500 |
| 2020-04-06 | $0.0446500 | $0.0520 | $0.0688 | $0.0520 |
| 2020-04-07 | $0.0520 | $0.0498400 | $0.0498600 | $0.0498400 |
| 2020-04-08 | $0.0498400 | $0.0544 | $0.0544 | $0.0525 |
| 2020-04-09 | $0.0542 | $0.0526 | $0.0595 | $0.0508 |
| 2020-04-10 | $0.0526 | $0.0571 | $0.0571 | $0.0495800 |
| 2020-04-11 | $0.0571 | $0.0575 | $0.0575 | $0.0565 |
| 2020-04-12 | $0.0575 | $0.0572 | $0.0583 | $0.0572 |
| 2020-04-13 | $0.0567 | $0.0506 | $0.0562 | $0.0506 |
| 2020-04-14 | $0.0491900 | $0.0500 | $0.0500 | $0.0497500 |
| 2020-04-15 | $0.0500 | $0.0738 | $0.0738 | $0.0482200 |
| 2020-04-16 | $0.0738 | $0.0553 | $0.0831 | $0.0553 |
| 2020-04-17 | $0.0554 | $0.0586 | $0.0586 | $0.0549 |
| 2020-04-18 | $0.0587 | $0.0626 | $0.0645 | $0.0626 |
| 2020-04-19 | $0.0626 | $0.0628 | $0.0628 | $0.0626 |
| 2020-04-21 | $0.0643 | $0.0631 | $0.0644 | $0.0631 |
| 2020-04-22 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2020-04-23 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2020-04-24 | $0.0608 | $0.0746 | $0.0787 | $0.0615 |
| 2020-04-25 | $0.0746 | $0.0745 | $0.0746 | $0.0745 |
| 2020-04-30 | $0.0638 | $0.0596 | $0.0687 | $0.0596 |
| 2020-05-01 | $0.0596 | $0.0599 | $0.0599 | $0.0596 |
| 2020-05-03 | $0.0619 | $0.0679 | $0.0866 | $0.0607 |
| 2020-05-04 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2020-05-09 | $0.0608 | $0.0664 | $0.0670 | $0.0604 |
| 2020-05-10 | $0.0658 | $0.0603 | $0.0603 | $0.0603 |
| 2020-05-11 | $0.0603 | $0.0606 | $0.0606 | $0.0603 |
| 2020-05-13 | $0.0536 | $0.0599 | $0.0615 | $0.0564 |
| 2020-05-14 | $0.0599 | $0.0601 | $0.0601 | $0.0599 |
| 2020-05-15 | $0.0553 | $0.0625 | $0.0625 | $0.0529 |
| 2020-05-16 | $0.0625 | $0.0621 | $0.0643 | $0.0619 |
| 2020-05-17 | $0.0621 | $0.0619 | $0.0621 | $0.0619 |
| 2020-05-18 | $0.0615 | $0.0651 | $0.0745 | $0.0638 |
| 2020-05-19 | $0.0651 | $0.0649 | $0.0651 | $0.0649 |
| 2020-05-20 | $0.0650 | $0.0617 | $0.0636 | $0.0617 |
| 2020-05-21 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
| 2020-06-04 | $0.0877 | $0.0805 | $0.0873 | $0.0783 |
| 2020-06-05 | $0.0805 | $0.0735 | $0.0794 | $0.0672 |
| 2020-06-06 | $0.0735 | $0.0733 | $0.0735 | $0.0733 |
| 2020-06-07 | $0.0798 | $0.0751 | $0.0804 | $0.0751 |
| 2020-06-08 | $0.0751 | $0.0753 | $0.0753 | $0.0751 |
| 2020-06-09 | $0.0843 | $0.0740 | $0.0914 | $0.0683 |
| 2020-06-10 | $0.0740 | $0.0791 | $0.0924 | $0.0752 |
| 2020-06-11 | $0.0791 | $0.0569 | $0.0734 | $0.0299300 |
| 2020-06-12 | $0.0569 | $0.0567 | $0.0569 | $0.0567 |
| 2020-06-13 | $0.0571 | $0.0570 | $0.0572 | $0.0512 |
| 2020-06-14 | $0.0570 | $0.0531 | $0.0554 | $0.0531 |
| 2020-06-15 | $0.0531 | $0.0554 | $0.0555 | $0.0530 |
| 2020-06-16 | $0.0554 | $0.0565 | $0.0623 | $0.0565 |
| 2020-06-17 | $0.0565 | $0.0675 | $0.0675 | $0.0561 |
| 2020-06-18 | $0.0675 | $0.0555 | $0.0667 | $0.0555 |
| 2020-06-19 | $0.0555 | $0.0643 | $0.0715 | $0.0549 |
| 2020-06-20 | $0.0643 | $0.0678 | $0.0761 | $0.0644 |
| 2020-06-21 | $0.0678 | $0.0682 | $0.0682 | $0.0675 |
| 2020-06-22 | $0.0682 | $0.0792 | $0.0792 | $0.0728 |
| 2020-06-23 | $0.0792 | $0.0795 | $0.0795 | $0.0792 |
| 2020-06-30 | $0.0653 | $0.0698 | $0.0735 | $0.0647 |
| 2020-07-01 | $0.0698 | $0.0697 | $0.0715 | $0.0661 |
| 2020-07-02 | $0.0697 | $0.0632 | $0.0683 | $0.0627 |
| 2020-07-03 | $0.0632 | $0.0631 | $0.0633 | $0.0631 |
| 2020-07-04 | $0.0649 | $0.0664 | $0.0706 | $0.0653 |
| 2020-07-05 | $0.0664 | $0.0659 | $0.0668 | $0.0648 |
| 2020-07-06 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2020-07-07 | $0.0745 | $0.0732 | $0.0790 | $0.0732 |
| 2020-07-08 | $0.0732 | $0.0717 | $0.0756 | $0.0714 |
| 2020-07-09 | $0.0717 | $0.0715 | $0.0717 | $0.0715 |
| 2020-07-11 | $0.0811 | $0.0939 | $0.0966 | $0.0803 |
| 2020-07-12 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-07-14 | $0.0856 | $0.0887 | $0.1202000 | $0.0820 |
| 2020-07-15 | $0.0887 | $0.0889 | $0.0889 | $0.0887 |
| 2020-08-01 | $0.1291000 | $0.1250000 | $0.1455000 | $0.1213000 |
| 2020-08-02 | $0.1250000 | $0.1111000 | $0.1417000 | $0.1106000 |
| 2020-08-03 | $0.1111000 | $0.1097000 | $0.1111000 | $0.1097000 |
| 2020-08-04 | $0.1178000 | $0.1123000 | $0.1325000 | $0.1104000 |
| 2020-08-05 | $0.1123000 | $0.1022000 | $0.1173000 | $0.1017000 |
| 2020-08-06 | $0.1022000 | $0.1090000 | $0.1330000 | $0.0998300 |
| 2020-08-07 | $0.1090000 | $0.1112000 | $0.1133000 | $0.1043000 |
| 2020-08-08 | $0.1112000 | $0.1110000 | $0.1112000 | $0.1110000 |
| 2020-08-09 | $0.1285000 | $0.1651000 | $0.2298000 | $0.1244000 |
| 2020-08-10 | $0.1651000 | $0.1616000 | $0.1761000 | $0.1591000 |
| 2020-08-11 | $0.1616000 | $0.1609000 | $0.1616000 | $0.1609000 |
| 2020-08-12 | $0.1313000 | $0.1552000 | $0.1587000 | $0.1330000 |
| 2020-08-13 | $0.1552000 | $0.1555000 | $0.1555000 | $0.1552000 |
| 2020-08-15 | $0.1560000 | $0.1704000 | $0.1771000 | $0.1529000 |
| 2020-08-16 | $0.1704000 | $0.1705000 | $0.1705000 | $0.1704000 |
| 2020-08-31 | $0.1617000 | $0.1678000 | $0.1778000 | $0.1567000 |
| 2020-09-01 | $0.1678000 | $0.1673000 | $0.1678000 | $0.1673000 |
| 2020-09-03 | $0.1787000 | $0.1542000 | $0.1675000 | $0.1457000 |
| 2020-09-04 | $0.1542000 | $0.1503000 | $0.1542000 | $0.1503000 |
| 2020-09-06 | $0.1373000 | $0.1250000 | $0.1469000 | $0.1164000 |
| 2020-09-07 | $0.1250000 | $0.1254000 | $0.1301000 | $0.1234000 |
| 2020-09-08 | $0.1254000 | $0.1258000 | $0.1258000 | $0.1254000 |
| 2020-09-09 | $0.1457000 | $0.1586000 | $0.1630000 | $0.1259000 |
| 2020-09-10 | $0.1586000 | $0.1640000 | $0.1730000 | $0.1585000 |
| 2020-09-11 | $0.1640000 | $0.1603000 | $0.1678000 | $0.1593000 |
| 2020-09-12 | $0.1603000 | $0.1598000 | $0.1694000 | $0.1598000 |
| 2020-09-13 | $0.1598000 | $0.1594000 | $0.1598000 | $0.1594000 |
| 2020-09-14 | $0.1383000 | $0.1432000 | $0.1962000 | $0.1407000 |
| 2020-09-15 | $0.1432000 | $0.1434000 | $0.1737000 | $0.1380000 |
| 2020-09-16 | $0.1434000 | $0.1436000 | $0.1441000 | $0.1434000 |
| 2020-09-18 | $0.2025000 | $0.1935000 | $0.2124000 | $0.1767000 |
| 2020-09-19 | $0.1935000 | $0.1914000 | $0.1935000 | $0.1914000 |
| 2020-10-07 | $0.1735000 | $0.1839000 | $0.1881000 | $0.1692000 |
| 2020-10-08 | $0.1839000 | $0.1861000 | $0.1913000 | $0.1804000 |
| 2020-10-09 | $0.1861000 | $0.1855000 | $0.1861000 | $0.1855000 |
| 2020-10-16 | $0.1717000 | $0.1585000 | $0.2193000 | $0.1567000 |
| 2020-10-17 | $0.1585000 | $0.1586000 | $0.1586000 | $0.1585000 |
| 2020-10-21 | $0.1554000 | $0.1521000 | $0.1659000 | $0.1459000 |
| 2020-10-22 | $0.1521000 | $0.1525000 | $0.1525000 | $0.1521000 |
| 2020-10-29 | $0.1213000 | $0.1087000 | $0.1222000 | $0.1071000 |
| 2020-10-30 | $0.1087000 | $0.1083000 | $0.1087000 | $0.1083000 |
| 2020-11-07 | $0.1334000 | $0.1390000 | $0.1510000 | $0.1254000 |
| 2020-11-08 | $0.1390000 | $0.1383000 | $0.1390000 | $0.1383000 |
| 2020-11-09 | $0.1356000 | $0.1280000 | $0.1358000 | $0.1263000 |
| 2020-11-10 | $0.1280000 | $0.1379000 | $0.1394000 | $0.1268000 |
| 2020-11-11 | $0.1379000 | $0.1377000 | $0.1379000 | $0.1377000 |
| 2020-11-12 | $0.1420000 | $0.1341000 | $0.1426000 | $0.1299000 |
| 2020-11-13 | $0.1341000 | $0.1352000 | $0.1352000 | $0.1341000 |
| 2020-11-14 | $0.1352000 | $0.1283000 | $0.1321000 | $0.1272000 |
| 2020-11-15 | $0.1279000 | $0.1276000 | $0.1288000 | $0.1238000 |
| 2020-11-16 | $0.1276000 | $0.1272000 | $0.1276000 | $0.1272000 |
| 2020-11-30 | $0.1055000 | $0.1131000 | $0.1161000 | $0.1105000 |
| 2020-12-01 | $0.1131000 | $0.1119000 | $0.1194000 | $0.1055000 |
| 2020-12-02 | $0.1119000 | $0.1096000 | $0.1119000 | $0.1096000 |
| 2020-12-05 | $0.1013000 | $0.1076000 | $0.1104000 | $0.1034000 |
| 2020-12-06 | $0.1079000 | $0.1086000 | $0.1111000 | $0.1069000 |
| 2020-12-07 | $0.1087000 | $0.1339000 | $0.1512000 | $0.1050000 |
| 2020-12-08 | $0.1339000 | $0.1332000 | $0.1339000 | $0.1332000 |
| 2020-12-09 | $0.1245000 | $0.1292000 | $0.1464000 | $0.1265000 |
| 2020-12-10 | $0.1292000 | $0.1293000 | $0.1293000 | $0.1292000 |
| 2020-12-31 | $0.1925000 | $0.1903000 | $0.1984000 | $0.1882000 |
| 2021-01-01 | $0.1903000 | $0.1896000 | $0.1903000 | $0.1896000 |
| 2021-01-02 | $0.1910000 | $0.2181000 | $0.3155000 | $0.2040000 |
| 2021-01-03 | $0.2187000 | $0.3138000 | $0.3554000 | $0.2202000 |
| 2021-01-04 | $0.3138000 | $0.2627000 | $0.3161000 | $0.2556000 |
| 2021-01-05 | $0.2760000 | $0.2761000 | $0.2765000 | $0.2755000 |
| 2021-01-07 | $0.3828000 | $0.4048000 | $0.5152000 | $0.3613000 |
| 2021-01-08 | $0.4048000 | $0.3898000 | $0.4288000 | $0.3898000 |
| 2021-01-12 | $0.3152000 | $0.2657000 | $0.3024000 | $0.2657000 |
| 2021-01-13 | $0.2650000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2021-01-14 | $0.2878000 | $0.3081000 | $0.3092000 | $0.3018000 |
| 2021-01-15 | $0.3186000 | $0.3211000 | $0.3212000 | $0.3168000 |
| 2021-01-31 | $0.5419000 | $0.4869000 | $0.5300000 | $0.4640000 |
| 2021-02-01 | $0.4968000 | $0.4918000 | $0.4968000 | $0.4918000 |
| 2021-02-03 | $0.3872000 | $0.4197000 | $0.4465000 | $0.4088000 |
| 2021-02-04 | $0.4236000 | $0.4256000 | $0.4264000 | $0.4236000 |
| 2021-02-05 | $0.3806000 | $0.4115000 | $0.4260000 | $0.3659000 |
| 2021-02-06 | $0.4107000 | $0.3998000 | $0.4245000 | $0.3998000 |
| 2021-02-07 | $0.3942000 | $0.3774000 | $0.3914000 | $0.3774000 |
| 2021-02-08 | $0.3774000 | $0.4105000 | $0.5340000 | $0.4031000 |
| 2021-02-09 | $0.4105000 | $0.4181000 | $0.4507000 | $0.3893000 |
| 2021-02-10 | $0.4207000 | $0.4200000 | $0.4223000 | $0.4200000 |
| 2021-02-28 | $0.2508000 | $0.2526000 | $0.2526000 | $0.2385000 |
| 2021-03-01 | $0.2508000 | $0.2892000 | $0.3402000 | $0.2698000 |
| 2021-03-02 | $0.2892000 | $0.2293000 | $0.2806000 | $0.2166000 |
| 2021-03-03 | $0.2293000 | $0.2380000 | $0.2497000 | $0.2249000 |
| 2021-03-04 | $0.2380000 | $0.2372000 | $0.2382000 | $0.2366000 |
| 2021-03-05 | $0.1944000 | $0.1949000 | $0.2028000 | $0.1866000 |
| 2021-03-06 | $0.1949000 | $0.2243000 | $0.2426000 | $0.2104000 |
| 2021-03-07 | $0.2243000 | $0.2266000 | $0.2266000 | $0.2243000 |
| 2021-03-08 | $0.2263000 | $0.1934000 | $0.2327000 | $0.1834000 |
| 2021-03-09 | $0.1943000 | $0.1941000 | $0.1953000 | $0.1941000 |
| 2021-04-04 | $0.4115000 | $0.4058000 | $0.4209000 | $0.4017000 |
| 2021-04-05 | $0.4085000 | $0.4080000 | $0.4102000 | $0.4079000 |
| 2021-04-07 | $0.4345000 | $0.4118000 | $0.4258000 | $0.3877000 |
| 2021-04-08 | $0.4109000 | $0.4250000 | $0.4354000 | $0.4250000 |
| 2021-04-09 | $0.4250000 | $0.4258000 | $0.4260000 | $0.4245000 |
| 2021-04-30 | $0.5481000 | $0.5263000 | $0.5766000 | $0.5241000 |
| 2021-05-01 | $0.5263000 | $0.5406000 | $0.5651000 | $0.5312000 |
| 2021-05-02 | $0.5406000 | $0.5395000 | $0.5419000 | $0.5363000 |
| 2021-05-04 | $0.5518000 | $0.5101000 | $0.5597000 | $0.4998000 |
| 2021-05-05 | $0.5101000 | $0.5174000 | $0.5180000 | $0.5050000 |
| 2021-05-06 | $0.5770000 | $0.5412000 | $0.6097000 | $0.5206000 |
| 2021-05-07 | $0.5412000 | $0.5271000 | $0.5404000 | $0.5132000 |
| 2021-05-08 | $0.5271000 | $0.5278000 | $0.5293000 | $0.5260000 |
| 2021-05-10 | $0.5246000 | $0.5794000 | $0.6257000 | $0.5028000 |
| 2021-05-11 | $0.6252000 | $0.8181000 | $1.02 | $0.5490000 |
| 2021-05-12 | $0.8181000 | $0.8200000 | $0.8205000 | $0.8141000 |
| 2021-06-01 | $0.3800000 | $0.4413000 | $0.5246000 | $0.3738000 |
| 2021-06-02 | $0.4413000 | $0.4385000 | $0.4521000 | $0.4381000 |
| 2021-06-03 | $0.4339000 | $0.4087000 | $0.5712000 | $0.3964000 |
| 2021-06-04 | $0.4087000 | $0.4037000 | $0.4092000 | $0.4030000 |
| 2021-06-06 | $0.4119000 | $0.4178000 | $0.4314000 | $0.4149000 |
| 2021-06-07 | $0.4178000 | $0.4074000 | $0.4074000 | $0.3919000 |
| 2021-06-08 | $0.4110000 | $0.4114000 | $0.4142000 | $0.4084000 |
| 2021-06-10 | $0.4068000 | $0.3951000 | $0.4046000 | $0.3851000 |
| 2021-06-11 | $0.3932000 | $0.3917000 | $0.3933000 | $0.3895000 |
| 2021-07-06 | $0.3605000 | $0.3974000 | $0.3974000 | $0.3472000 |
| 2021-07-07 | $0.3974000 | $0.3971000 | $0.3974000 | $0.3962000 |
| 2021-07-31 | $0.3180000 | $0.3189000 | $0.3202000 | $0.3086000 |
| 2021-08-01 | $0.3185000 | $0.3195000 | $0.3197000 | $0.3162000 |
| 2021-08-03 | $0.3223000 | $0.3162000 | $0.6091000 | $0.3009000 |
| 2021-08-04 | $0.3162000 | $0.3239000 | $0.3374000 | $0.3135000 |
| 2021-08-05 | $0.3239000 | $0.3330000 | $0.3331000 | $0.3230000 |
| 2021-08-07 | $0.3827000 | $0.3569000 | $0.4105000 | $0.3092000 |
| 2021-08-08 | $0.3569000 | $0.3462000 | $0.3616000 | $0.3322000 |
| 2021-08-09 | $0.3396000 | $0.3392000 | $0.3419000 | $0.3392000 |
| 2021-09-06 | $0.4810000 | $0.4494000 | $0.5354000 | $0.3886000 |
| 2021-09-07 | $0.4494000 | $0.4491000 | $0.4499000 | $0.4482000 |
| 2021-09-08 | $0.3928000 | $0.4483000 | $0.6894000 | $0.3993000 |
| 2021-09-09 | $0.4483000 | $0.4462000 | $0.4503000 | $0.4458000 |
| 2021-09-30 | $0.4445000 | $0.4199000 | $0.4729000 | $0.4199000 |
| 2021-10-01 | $0.4285000 | $0.4286000 | $0.4323000 | $0.4283000 |
| 2021-10-04 | $0.4592000 | $0.4602000 | $0.4691000 | $0.4573000 |
| 2021-10-05 | $0.4602000 | $0.4607000 | $0.4617000 | $0.4585000 |
| 2021-10-06 | $0.5032000 | $0.5219000 | $0.5595000 | $0.5180000 |
| 2021-10-07 | $0.5318000 | $0.5294000 | $0.5320000 | $0.5285000 |
| 2021-10-31 | $0.9135000 | $0.9258000 | $0.9509000 | $0.8681000 |
| 2021-11-01 | $0.9258000 | $0.9772000 | $0.9973000 | $0.9126000 |
| 2021-11-02 | $0.9772000 | $0.9824000 | $1.03 | $0.9483000 |
| 2021-11-03 | $0.9824000 | $0.9855000 | $0.9924000 | $0.9452000 |
| 2021-11-04 | $0.9855000 | $0.9851000 | $0.9896000 | $0.9815000 |
| 2021-11-06 | $0.9049000 | $0.8928000 | $0.9229000 | $0.8799000 |
| 2021-11-07 | $0.8928000 | $0.9337000 | $0.9451000 | $0.8964000 |
| 2021-11-08 | $0.9337000 | $0.9372000 | $0.9402000 | $0.9331000 |
| 2021-11-09 | $0.9828000 | $0.9753000 | $0.9987000 | $0.9673000 |
| 2021-11-10 | $0.9753000 | $0.9777000 | $0.9814000 | $0.9753000 |
| 2021-12-01 | $0.9817000 | $0.9528000 | $0.9963000 | $0.9408000 |
| 2021-12-02 | $0.9528000 | $0.9471000 | $0.9546000 | $0.9401000 |
| 2021-12-03 | $0.9552000 | $0.8602000 | $0.9107000 | $0.8500000 |
| 2021-12-04 | $0.8602000 | $0.8532000 | $0.8787000 | $0.7795000 |
| 2021-12-05 | $0.8532000 | $0.8626000 | $0.8630000 | $0.8532000 |
| 2021-12-06 | $0.8226000 | $0.7896000 | $0.8645000 | $0.7765000 |
| 2021-12-07 | $0.7896000 | $0.7886000 | $0.7913000 | $0.7806000 |
| 2021-12-31 | $0.4520000 | $0.4435000 | $0.4435000 | $0.4430000 |
| 2022-01-01 | $0.4435000 | $0.4444000 | $0.4464000 | $0.4435000 |
| 2022-02-03 | $0.3411000 | $0.3419000 | $0.3505000 | $0.3419000 |
| 2022-02-04 | $0.3419000 | $0.3414000 | $0.3421000 | $0.3410000 |
| 2022-02-05 | $0.3543000 | $0.3570000 | $0.3666000 | $0.3467000 |
| 2022-02-06 | $0.3570000 | $0.3574000 | $0.3577000 | $0.3570000 |
| 2022-02-07 | $0.3686000 | $0.3781000 | $0.3833000 | $0.3702000 |
| 2022-02-08 | $0.3701000 | $0.4575000 | $1.60 | $0.3674000 |
| 2022-02-09 | $0.4575000 | $0.4576000 | $0.4587000 | $0.4571000 |
| 2022-02-11 | $0.3992000 | $0.3926000 | $0.4134000 | $0.3888000 |
| 2022-02-12 | $0.3948000 | $0.3935000 | $0.3949000 | $0.3930000 |
Markety
Mysterium Crypto Market
| Pair | Wymień |
|---|---|
| MYST/BTC | bigone |
| MYST/BTC | bittrex |
| MYST/ETH | bittrex |
| MYST/BTC | cryptsy |
| MYST/ETH | etherdelta |
| MYST/ETH | ethermium |
| MYST/BTC | hitbtc |
| MYST/ETH | hitbtc |
| MYST/ETH | idex |
| MYST/ETH | latoken |
| MYST/LA | latoken |
| MYST/BTC | liqui |
| MYST/ETH | liqui |
| MYST/USDT | liqui |
| MYST/BTC | upbit |
| MYST/ETH | upbit |
| MYST/KRW | upbit |
Description
Mysterium Crypto ICO Description
Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).
Technologia
Mysterium Crypto Technology
Sorry, detailed technology about Mysterium is not currently available
Cechy
Mysterium Crypto Features
Sorry, detailed features about Mysterium is not currently available
ICO Status
Mysterium ICO Details
ICO Status
Finished
Token Supply
32433365
Data startu
2017-05-30
Data zakończenia
2017-05-30
Fund Raised (BTC)
68629 ETH
Fund Raised (USD)
14400000
Cena startowa (USD)
0.85
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.
The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.
Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc
Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.
The MYST token is not mineable.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.