MVL Coin Values MVL
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111911
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111911
MarketyMVL Crypto Coin Rank 134
Strona
12,745,530,263 MVL
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
MVL
MVL valuesUSD Cena $ 0.0374
$ 0.0374
MVL BTC Cena 0.00000067
0.00000067
MVL Ostatnie 24h $ 118,493
$ 118,493
MVL Kapitalizacja $ 476,633,866
$ 476,633,866
Ostatnie 24h
2 BTC 1 H
-7.9 %
24 H
81.77 %
7 d
44.28 %
Cena MVL aktualnie wynosi
0.0374
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000067
BTC. Obecnie jest 8,529 łacznie jednostek tej kryptowaluty w obrocie na rynku. MVL Zmiana ceny waha się obecnie w granicach 81.77 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars MVL sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź MVL's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
MVL Wykresy
MVL Cena Wykresy
MVL Wysokie/niskie wykresy cen
MVL Cena Wysokie/niskie wykresy cen
Dane historyczne
MVL Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.0039820 | $0.0045550 | $0.0047910 | $0.0032720 |
| 2018-08-10 | $0.0045550 | $0.0039130 | $0.0041550 | $0.0034880 |
| 2018-08-11 | $0.0039120 | $0.0031800 | $0.0037530 | $0.0028970 |
| 2018-08-12 | $0.0031800 | $0.0037390 | $0.0037520 | $0.0031820 |
| 2018-08-13 | $0.0037390 | $0.0031240 | $0.0033370 | $0.0028970 |
| 2018-08-14 | $0.0031240 | $0.0027550 | $0.0030610 | $0.0022570 |
| 2018-08-15 | $0.0027550 | $0.0031360 | $0.0031500 | $0.0022810 |
| 2018-08-16 | $0.0031360 | $0.0031550 | $0.0032950 | $0.0024030 |
| 2018-08-17 | $0.0031550 | $0.0036110 | $0.0036170 | $0.0031220 |
| 2018-08-18 | $0.0036110 | $0.0031200 | $0.0033520 | $0.0028920 |
| 2018-08-19 | $0.0031200 | $0.0033320 | $0.0038620 | $0.0029420 |
| 2018-08-20 | $0.0033320 | $0.0029250 | $0.0032360 | $0.0022720 |
| 2018-08-21 | $0.0029240 | $0.0030620 | $0.0035030 | $0.0028420 |
| 2018-08-22 | $0.0030620 | $0.0025010 | $0.0031930 | $0.0025010 |
| 2018-08-23 | $0.0025010 | $0.0024960 | $0.0027640 | $0.0024880 |
| 2018-08-24 | $0.0024960 | $0.0025970 | $0.0029540 | $0.0025460 |
| 2018-08-25 | $0.0025970 | $0.0024730 | $0.0025650 | $0.0024560 |
| 2018-08-26 | $0.0024730 | $0.0024140 | $0.0024520 | $0.0021260 |
| 2018-08-27 | $0.0024140 | $0.0022960 | $0.0025920 | $0.0022490 |
| 2018-08-28 | $0.0022960 | $0.0029560 | $0.0036860 | $0.0023560 |
| 2018-08-29 | $0.0029560 | $0.0028230 | $0.0032500 | $0.0028230 |
| 2018-08-30 | $0.0028230 | $0.0028300 | $0.0031540 | $0.0027590 |
| 2018-08-31 | $0.0028300 | $0.0027120 | $0.0030900 | $0.0023940 |
| 2018-09-01 | $0.0027120 | $0.0034230 | $0.0034230 | $0.0025520 |
| 2018-09-02 | $0.0034230 | $0.0031690 | $0.0034810 | $0.0027200 |
| 2018-09-03 | $0.0031690 | $0.0030200 | $0.0031040 | $0.0027910 |
| 2018-09-04 | $0.0030200 | $0.0028520 | $0.0032920 | $0.0027100 |
| 2018-09-05 | $0.0028520 | $0.0023650 | $0.0023970 | $0.0021940 |
| 2018-09-06 | $0.0023650 | $0.0024560 | $0.0025660 | $0.0022970 |
| 2018-09-07 | $0.0024560 | $0.0022590 | $0.0023690 | $0.0021510 |
| 2018-09-08 | $0.0022590 | $0.0019010 | $0.0021050 | $0.0019010 |
| 2018-09-09 | $0.0019010 | $0.0019010 | $0.0020500 | $0.0018930 |
| 2018-09-10 | $0.0019010 | $0.0018330 | $0.0020660 | $0.0017170 |
| 2018-09-11 | $0.0018330 | $0.0029920 | $0.0033330 | $0.0017220 |
| 2018-09-12 | $0.0029900 | $0.0032960 | $0.0036420 | $0.0028520 |
| 2018-09-13 | $0.0032960 | $0.0027910 | $0.0042040 | $0.0027490 |
| 2018-09-14 | $0.0027910 | $0.0025090 | $0.0031330 | $0.0020910 |
| 2018-09-15 | $0.0025090 | $0.0028750 | $0.0029680 | $0.0022690 |
| 2018-09-16 | $0.0028740 | $0.0026060 | $0.0028990 | $0.0022740 |
| 2018-09-17 | $0.0026060 | $0.0022660 | $0.0024490 | $0.0022170 |
| 2018-09-18 | $0.0022660 | $0.0021340 | $0.0027380 | $0.0021340 |
| 2018-09-19 | $0.0021340 | $0.0021040 | $0.0023980 | $0.0021040 |
| 2018-09-20 | $0.0021040 | $0.0023060 | $0.0026930 | $0.0022540 |
| 2018-09-21 | $0.0023060 | $0.0023700 | $0.0027200 | $0.0023680 |
| 2018-09-22 | $0.0023700 | $0.0021260 | $0.0023040 | $0.0021260 |
| 2018-09-23 | $0.0021260 | $0.0019560 | $0.0024460 | $0.0019560 |
| 2018-09-24 | $0.0019560 | $0.0021970 | $0.0022060 | $0.0017090 |
| 2018-09-25 | $0.0021970 | $0.0020980 | $0.0021130 | $0.0016460 |
| 2018-09-26 | $0.0020980 | $0.0021210 | $0.0021210 | $0.0019810 |
| 2018-09-27 | $0.0021210 | $0.0021510 | $0.0022680 | $0.0021190 |
| 2018-09-28 | $0.0021510 | $0.0020050 | $0.0021490 | $0.0020050 |
| 2018-09-29 | $0.0020050 | $0.0018850 | $0.0020930 | $0.0018850 |
| 2018-09-30 | $0.0018850 | $0.0018790 | $0.0018960 | $0.0018790 |
| 2018-10-01 | $0.0018790 | $0.0019460 | $0.0020730 | $0.0017390 |
| 2018-10-02 | $0.0019460 | $0.0018300 | $0.0019320 | $0.0018030 |
| 2018-10-03 | $0.0018300 | $0.0017860 | $0.0020550 | $0.0017860 |
| 2018-10-04 | $0.0017860 | $0.0017280 | $0.0018010 | $0.0016630 |
| 2018-10-05 | $0.0017280 | $0.0019420 | $0.0020510 | $0.0017750 |
| 2018-10-06 | $0.0019420 | $0.0020190 | $0.0020190 | $0.0016620 |
| 2018-10-07 | $0.0020190 | $0.0020990 | $0.0021660 | $0.0018730 |
| 2018-10-08 | $0.0020990 | $0.0021100 | $0.0023390 | $0.0019720 |
| 2018-10-09 | $0.0021100 | $0.0019790 | $0.0020930 | $0.0019560 |
| 2018-10-10 | $0.0019790 | $0.0018920 | $0.0020270 | $0.0018920 |
| 2018-10-11 | $0.0018920 | $0.0016710 | $0.0016710 | $0.0015190 |
| 2018-10-12 | $0.0016710 | $0.0017250 | $0.0020710 | $0.0017250 |
| 2018-10-13 | $0.0017250 | $0.0017950 | $0.0017950 | $0.0017550 |
| 2018-10-14 | $0.0017950 | $0.0019110 | $0.0021940 | $0.0017350 |
| 2018-10-15 | $0.0019110 | $0.0018970 | $0.0022130 | $0.0017920 |
| 2018-10-16 | $0.0018970 | $0.0019510 | $0.0019510 | $0.0018710 |
| 2018-10-17 | $0.0019510 | $0.0019540 | $0.0020140 | $0.0018910 |
| 2018-10-18 | $0.0019540 | $0.0018080 | $0.0019140 | $0.0018020 |
| 2018-10-19 | $0.0018080 | $0.0018460 | $0.0019560 | $0.0018120 |
| 2018-10-20 | $0.0018460 | $0.0018460 | $0.0018660 | $0.0018460 |
| 2018-10-21 | $0.0018460 | $0.0018630 | $0.0018630 | $0.0018430 |
| 2018-10-22 | $0.0018630 | $0.0018510 | $0.0019140 | $0.0018320 |
| 2018-10-23 | $0.0018510 | $0.0018190 | $0.0019050 | $0.0018130 |
| 2018-10-24 | $0.0018190 | $0.0018360 | $0.0018910 | $0.0018060 |
| 2018-10-25 | $0.0018370 | $0.0018310 | $0.0018880 | $0.0018110 |
| 2018-10-26 | $0.0018310 | $0.0017590 | $0.0018530 | $0.0017590 |
| 2018-10-27 | $0.0017590 | $0.0017540 | $0.0018290 | $0.0017540 |
| 2018-10-28 | $0.0017540 | $0.0017720 | $0.0017720 | $0.0017420 |
| 2018-10-29 | $0.0017720 | $0.0017020 | $0.0017750 | $0.0016040 |
| 2018-10-30 | $0.0017020 | $0.0017970 | $0.0018440 | $0.0017070 |
| 2018-10-31 | $0.0017970 | $0.0017310 | $0.0018120 | $0.0017230 |
| 2018-11-01 | $0.0017310 | $0.0017810 | $0.0018080 | $0.0017310 |
| 2018-11-02 | $0.0017810 | $0.0017970 | $0.0018190 | $0.0017710 |
| 2018-11-03 | $0.0017970 | $0.0017350 | $0.0017830 | $0.0017350 |
| 2018-11-04 | $0.0017350 | $0.0018170 | $0.0018380 | $0.0018170 |
| 2018-11-05 | $0.0018170 | $0.0017410 | $0.0018770 | $0.0016780 |
| 2018-11-06 | $0.0017410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-11-07 | $0.0018220 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2018-11-08 | $0.0018100 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-11-09 | $0.0017540 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-11-10 | $0.0017380 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2018-11-11 | $0.0017590 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-11-12 | $0.0017570 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-11-13 | $0.0017500 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-11-14 | $0.0017130 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-11-15 | $0.0015170 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2018-11-16 | $0.0015070 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-11-17 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-11-18 | $0.0014460 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2018-11-19 | $0.0014740 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-11-20 | $0.0012300 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-11-21 | $0.0010850 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-11-22 | $0.0011330 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-11-23 | $0.0010360 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-11-24 | $0.0010240 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-11-25 | $0.0009360 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-11-26 | $0.0009680 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-11-27 | $0.0009040 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-11-28 | $0.0009150 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-11-29 | $0.0010200 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-11-30 | $0.0009750 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2018-12-01 | $0.0009370 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-12-02 | $0.0009840 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-12-03 | $0.0009630 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-04 | $0.0008980 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-12-05 | $0.0009120 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-12-06 | $0.0008430 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-12-07 | $0.0007510 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2018-12-08 | $0.0007770 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-12-09 | $0.0007590 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-12-10 | $0.0007840 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-12-11 | $0.0007530 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-12-12 | $0.0007310 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-12-13 | $0.0007510 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-12-14 | $0.0007170 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-12-15 | $0.0006960 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2018-12-16 | $0.0006990 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-12-17 | $0.0007090 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-12-18 | $0.0007920 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-12-19 | $0.0008500 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-12-20 | $0.0008350 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-12-21 | $0.0009660 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-12-22 | $0.0009080 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-12-23 | $0.0009820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-12-24 | $0.0010920 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-12-25 | $0.0011690 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-12-26 | $0.0010870 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-12-27 | $0.0011010 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-12-28 | $0.0009690 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-29 | $0.0011600 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2018-12-30 | $0.0011400 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-12-31 | $0.0011730 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-01-01 | $0.0011080 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-01-02 | $0.0011840 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-01-03 | $0.0013000 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-01-04 | $0.0012400 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-01-05 | $0.0012950 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-06 | $0.0012970 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-01-07 | $0.0013160 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-01-08 | $0.0012620 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-01-09 | $0.0012540 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-01-10 | $0.0012550 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-01-11 | $0.0010620 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-01-12 | $0.0010550 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-01-13 | $0.0010440 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-14 | $0.0009670 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-01-15 | $0.0010770 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-01-16 | $0.0010060 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-01-17 | $0.0010220 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-01-18 | $0.0010270 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-01-19 | $0.0010010 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-20 | $0.0010360 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-21 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-01-22 | $0.0009690 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-01-23 | $0.0009890 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-01-24 | $0.0009760 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-01-25 | $0.0009770 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-01-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-01-27 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-01-28 | $0.0009320 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-01-29 | $0.0008830 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-01-30 | $0.0008690 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-01-31 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-02-01 | $0.0008870 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-02 | $0.0008880 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-02-03 | $0.0009210 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-04 | $0.0008900 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-02-05 | $0.0008870 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-06 | $0.0008880 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-02-07 | $0.0008670 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-08 | $0.0008660 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-02-09 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-02-10 | $0.0009920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-02-11 | $0.0010420 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-02-12 | $0.0010020 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-13 | $0.0010180 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-02-14 | $0.0010150 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-02-15 | $0.0010030 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-16 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-02-17 | $0.0010230 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-02-18 | $0.0011150 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-02-19 | $0.0012160 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-02-20 | $0.0011990 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-02-21 | $0.0012390 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-02-22 | $0.0012150 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-02-23 | $0.0012370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-02-24 | $0.0013240 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-02-25 | $0.0011070 | $0.0003100 | $0.0011540 | $0.0003000 |
| 2019-02-26 | $0.0003100 | $0.0003100 | $0.0003170 | $0.0003000 |
| 2019-02-27 | $0.0003100 | $0.0003110 | $0.0003210 | $0.0002950 |
| 2019-02-28 | $0.0003110 | $0.0003080 | $0.0003240 | $0.0002980 |
| 2019-03-01 | $0.0003080 | $0.0003130 | $0.0003250 | $0.0003000 |
| 2019-03-02 | $0.0003130 | $0.0003090 | $0.0003210 | $0.0003060 |
| 2019-03-03 | $0.0003090 | $0.0002980 | $0.0003140 | $0.0002910 |
| 2019-03-04 | $0.0002980 | $0.0002830 | $0.0002910 | $0.0002810 |
| 2019-03-05 | $0.0002830 | $0.0002990 | $0.0003140 | $0.0002990 |
| 2019-03-06 | $0.0002990 | $0.0002920 | $0.0003130 | $0.0002910 |
| 2019-03-07 | $0.0002920 | $0.0003030 | $0.0003060 | $0.0002890 |
| 2019-03-08 | $0.0003030 | $0.0002880 | $0.0003010 | $0.0002820 |
| 2019-03-09 | $0.0002880 | $0.0003080 | $0.0003080 | $0.0002900 |
| 2019-03-10 | $0.0003080 | $0.0002930 | $0.0003100 | $0.0002860 |
| 2019-03-11 | $0.0002930 | $0.0002950 | $0.0003030 | $0.0002860 |
| 2019-03-12 | $0.0002950 | $0.0003050 | $0.0003050 | $0.0002800 |
| 2019-03-13 | $0.0003050 | $0.0003020 | $0.0003080 | $0.0002910 |
| 2019-03-14 | $0.0003020 | $0.0002950 | $0.0003060 | $0.0002880 |
| 2019-03-15 | $0.0002950 | $0.0003080 | $0.0003100 | $0.0002960 |
| 2019-03-16 | $0.0003080 | $0.0003170 | $0.0003220 | $0.0003160 |
| 2019-03-17 | $0.0003170 | $0.0003230 | $0.0003240 | $0.0003120 |
| 2019-03-18 | $0.0003230 | $0.0003090 | $0.0003210 | $0.0003090 |
| 2019-03-19 | $0.0003090 | $0.0003120 | $0.0003240 | $0.0003110 |
| 2019-03-20 | $0.0003120 | $0.0003160 | $0.0003250 | $0.0003130 |
| 2019-03-21 | $0.0003160 | $0.0003160 | $0.0003200 | $0.0003040 |
| 2019-03-22 | $0.0003160 | $0.0003090 | $0.0003200 | $0.0003060 |
| 2019-03-23 | $0.0003090 | $0.0003180 | $0.0003260 | $0.0003100 |
| 2019-03-24 | $0.0003180 | $0.0003050 | $0.0003150 | $0.0003050 |
| 2019-03-25 | $0.0003050 | $0.0003070 | $0.0003110 | $0.0003000 |
| 2019-03-26 | $0.0003070 | $0.0003050 | $0.0003100 | $0.0003010 |
| 2019-03-27 | $0.0003050 | $0.0003210 | $0.0003320 | $0.0003020 |
| 2019-03-28 | $0.0003210 | $0.0003570 | $0.0003570 | $0.0003030 |
| 2019-03-29 | $0.0003570 | $0.0003310 | $0.0003730 | $0.0003130 |
| 2019-03-30 | $0.0003310 | $0.0003240 | $0.0003670 | $0.0003170 |
| 2019-03-31 | $0.0003240 | $0.0003250 | $0.0003390 | $0.0003190 |
| 2019-04-01 | $0.0003250 | $0.0003090 | $0.0003260 | $0.0002960 |
| 2019-04-02 | $0.0003090 | $0.0004070 | $0.0004210 | $0.0003410 |
| 2019-04-03 | $0.0004070 | $0.0003790 | $0.0003980 | $0.0003460 |
| 2019-04-04 | $0.0003790 | $0.0003560 | $0.0003780 | $0.0003400 |
| 2019-04-05 | $0.0003560 | $0.0003860 | $0.0004030 | $0.0003330 |
| 2019-04-06 | $0.0003860 | $0.0003820 | $0.0004010 | $0.0003590 |
| 2019-04-07 | $0.0003820 | $0.0003950 | $0.0004040 | $0.0003810 |
| 2019-04-08 | $0.0003950 | $0.0003930 | $0.0004070 | $0.0003930 |
| 2019-04-09 | $0.0003930 | $0.0003770 | $0.0003970 | $0.0003700 |
| 2019-04-10 | $0.0003770 | $0.0003850 | $0.0003880 | $0.0003600 |
| 2019-04-11 | $0.0003850 | $0.0004410 | $0.0005340 | $0.0003550 |
| 2019-04-12 | $0.0004410 | $0.0004300 | $0.0004860 | $0.0004230 |
| 2019-04-13 | $0.0004300 | $0.0003920 | $0.0004440 | $0.0003780 |
| 2019-04-14 | $0.0003920 | $0.0003860 | $0.0004060 | $0.0003740 |
| 2019-04-15 | $0.0003860 | $0.0003500 | $0.0003700 | $0.0003480 |
| 2019-04-16 | $0.0003500 | $0.0003390 | $0.0003660 | $0.0003390 |
| 2019-04-17 | $0.0003390 | $0.0003570 | $0.0003660 | $0.0003360 |
| 2019-04-18 | $0.0003570 | $0.0003750 | $0.0003790 | $0.0003650 |
| 2019-04-19 | $0.0003750 | $0.0004400 | $0.0004510 | $0.0003710 |
| 2019-04-20 | $0.0004400 | $0.0004280 | $0.0004440 | $0.0004000 |
| 2019-04-21 | $0.0004280 | $0.0004340 | $0.0004360 | $0.0003930 |
| 2019-04-22 | $0.0004340 | $0.0004500 | $0.0004590 | $0.0004210 |
| 2019-04-23 | $0.0004500 | $0.0004560 | $0.0004570 | $0.0004230 |
| 2019-04-24 | $0.0004560 | $0.0004720 | $0.0004730 | $0.0004100 |
| 2019-04-25 | $0.0004720 | $0.0004210 | $0.0004500 | $0.0004160 |
| 2019-04-26 | $0.0004210 | $0.0004130 | $0.0004380 | $0.0004130 |
| 2019-04-27 | $0.0004130 | $0.0004560 | $0.0004620 | $0.0004180 |
| 2019-04-28 | $0.0004570 | $0.0004570 | $0.0004650 | $0.0004350 |
| 2019-04-29 | $0.0004570 | $0.0004400 | $0.0004610 | $0.0004220 |
| 2019-04-30 | $0.0004400 | $0.0004750 | $0.0004770 | $0.0004320 |
| 2019-05-01 | $0.0004750 | $0.0004570 | $0.0004660 | $0.0004260 |
| 2019-05-02 | $0.0004570 | $0.0004420 | $0.0004610 | $0.0004370 |
| 2019-05-03 | $0.0004420 | $0.0004610 | $0.0004760 | $0.0004480 |
| 2019-05-04 | $0.0004610 | $0.0004630 | $0.0004630 | $0.0004450 |
| 2019-05-05 | $0.0004630 | $0.0004590 | $0.0004640 | $0.0004540 |
| 2019-05-06 | $0.0004590 | $0.0005330 | $0.0006080 | $0.0004860 |
| 2019-05-07 | $0.0005330 | $0.0006680 | $0.0006680 | $0.0004990 |
| 2019-05-08 | $0.0006680 | $0.0006700 | $0.0008540 | $0.0006220 |
| 2019-05-09 | $0.0006700 | $0.0005480 | $0.0007060 | $0.0005480 |
| 2019-05-10 | $0.0005480 | $0.0005620 | $0.0007400 | $0.0004930 |
| 2019-05-11 | $0.0005620 | $0.0005980 | $0.0006600 | $0.0005560 |
| 2019-05-12 | $0.0005980 | $0.0005340 | $0.0006300 | $0.0004800 |
| 2019-05-13 | $0.0005340 | $0.0005190 | $0.0005580 | $0.0004520 |
| 2019-05-14 | $0.0005190 | $0.0005780 | $0.0005950 | $0.0005410 |
| 2019-05-15 | $0.0005780 | $0.0006090 | $0.0006940 | $0.0006090 |
| 2019-05-16 | $0.0006090 | $0.0006510 | $0.0006740 | $0.0005980 |
| 2019-05-17 | $0.0006510 | $0.0005730 | $0.0006370 | $0.0005630 |
| 2019-05-18 | $0.0005730 | $0.0005450 | $0.0005500 | $0.0005290 |
| 2019-05-19 | $0.0005450 | $0.0006390 | $0.0006470 | $0.0005380 |
| 2019-05-20 | $0.0006390 | $0.0006020 | $0.0006200 | $0.0005700 |
| 2019-05-21 | $0.0006020 | $0.0006170 | $0.0006170 | $0.0005740 |
| 2019-05-22 | $0.0006170 | $0.0005770 | $0.0005990 | $0.0005650 |
| 2019-05-23 | $0.0005770 | $0.0005970 | $0.0006040 | $0.0005820 |
| 2019-05-24 | $0.0005970 | $0.0005990 | $0.0006140 | $0.0005840 |
| 2019-05-25 | $0.0005990 | $0.0006040 | $0.0006190 | $0.0005940 |
| 2019-05-26 | $0.0006040 | $0.0006520 | $0.0006600 | $0.0006250 |
| 2019-05-27 | $0.0006520 | $0.0006500 | $0.0006690 | $0.0006310 |
| 2019-05-28 | $0.0006500 | $0.0006430 | $0.0006620 | $0.0006300 |
| 2019-05-29 | $0.0006430 | $0.0006340 | $0.0006600 | $0.0006260 |
| 2019-05-30 | $0.0006340 | $0.0006130 | $0.0006230 | $0.0005930 |
| 2019-05-31 | $0.0006130 | $0.0006550 | $0.0006580 | $0.0006420 |
| 2019-06-01 | $0.0006550 | $0.0006460 | $0.0006510 | $0.0006190 |
| 2019-06-02 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006540 |
| 2019-06-03 | $0.0006620 | $0.0006090 | $0.0006140 | $0.0006070 |
| 2019-06-04 | $0.0006090 | $0.0005930 | $0.0005930 | $0.0005860 |
| 2019-06-05 | $0.0005930 | $0.0005880 | $0.0006060 | $0.0005860 |
| 2019-06-06 | $0.0005880 | $0.0006090 | $0.0006140 | $0.0005940 |
| 2019-06-07 | $0.0006090 | $0.0007040 | $0.0007290 | $0.0006090 |
| 2019-06-08 | $0.0007040 | $0.0007820 | $0.0008090 | $0.0006620 |
| 2019-06-09 | $0.0007820 | $0.0007130 | $0.0007410 | $0.0006710 |
| 2019-06-10 | $0.0007130 | $0.0007320 | $0.0007840 | $0.0007320 |
| 2019-06-11 | $0.0007320 | $0.0007620 | $0.0007620 | $0.0007110 |
| 2019-06-12 | $0.0007620 | $0.0007860 | $0.0008470 | $0.0007680 |
| 2019-06-13 | $0.0007860 | $0.0007680 | $0.0007680 | $0.0007520 |
| 2019-06-14 | $0.0007680 | $0.0007570 | $0.0007990 | $0.0007540 |
| 2019-06-15 | $0.0007570 | $0.0007160 | $0.0007970 | $0.0006840 |
| 2019-06-16 | $0.0007160 | $0.0007090 | $0.0007250 | $0.0006980 |
| 2019-06-17 | $0.0007090 | $0.0007230 | $0.0007400 | $0.0006900 |
| 2019-06-18 | $0.0007230 | $0.0006960 | $0.0007140 | $0.0006850 |
| 2019-06-19 | $0.0006960 | $0.0007160 | $0.0007260 | $0.0007020 |
| 2019-06-20 | $0.0007160 | $0.0007350 | $0.0007460 | $0.0007050 |
| 2019-06-21 | $0.0007350 | $0.0007960 | $0.0008200 | $0.0007250 |
| 2019-06-22 | $0.0007960 | $0.0007430 | $0.0008320 | $0.0007430 |
| 2019-06-23 | $0.0007430 | $0.0006460 | $0.0007380 | $0.0006360 |
| 2019-06-24 | $0.0006460 | $0.0007780 | $0.0010640 | $0.0006540 |
| 2019-06-25 | $0.0007780 | $0.0008930 | $0.0009020 | $0.0007690 |
| 2019-06-26 | $0.0008930 | $0.0007880 | $0.0009510 | $0.0007480 |
| 2019-06-27 | $0.0007880 | $0.0007730 | $0.0007730 | $0.0006850 |
| 2019-06-28 | $0.0007730 | $0.0007420 | $0.0008320 | $0.0006840 |
| 2019-06-29 | $0.0007420 | $0.0007520 | $0.0007620 | $0.0007110 |
| 2019-06-30 | $0.0007520 | $0.0006850 | $0.0007020 | $0.0006500 |
| 2019-07-01 | $0.0006850 | $0.0006710 | $0.0007000 | $0.0006530 |
| 2019-07-02 | $0.0006710 | $0.0006710 | $0.0006740 | $0.0006440 |
| 2019-07-03 | $0.0006710 | $0.0007040 | $0.0007280 | $0.0006680 |
| 2019-07-04 | $0.0007040 | $0.0006770 | $0.0006880 | $0.0006340 |
| 2019-07-05 | $0.0006770 | $0.0007400 | $0.0007660 | $0.0006880 |
| 2019-07-06 | $0.0007400 | $0.0007140 | $0.0007460 | $0.0007030 |
| 2019-07-07 | $0.0007140 | $0.0007480 | $0.0007720 | $0.0007480 |
| 2019-07-08 | $0.0007480 | $0.0007490 | $0.0007930 | $0.0007210 |
| 2019-07-09 | $0.0007490 | $0.0007200 | $0.0007360 | $0.0007080 |
| 2019-07-10 | $0.0007200 | $0.0006810 | $0.0006840 | $0.0006640 |
| 2019-07-11 | $0.0006810 | $0.0006310 | $0.0006360 | $0.0006310 |
| 2019-07-12 | $0.0006310 | $0.0006580 | $0.0006580 | $0.0006390 |
| 2019-07-13 | $0.0006580 | $0.0006190 | $0.0006430 | $0.0006190 |
| 2019-07-14 | $0.0006190 | $0.0005720 | $0.0005720 | $0.0005200 |
| 2019-07-15 | $0.0005720 | $0.0006140 | $0.0006230 | $0.0005770 |
| 2019-07-16 | $0.0006140 | $0.0005420 | $0.0005420 | $0.0005170 |
| 2019-07-17 | $0.0005420 | $0.0005700 | $0.0005770 | $0.0005470 |
| 2019-07-18 | $0.0005700 | $0.0006080 | $0.0006170 | $0.0005860 |
| 2019-07-19 | $0.0006080 | $0.0006000 | $0.0006040 | $0.0005860 |
| 2019-07-20 | $0.0006000 | $0.0006180 | $0.0006220 | $0.0005860 |
| 2019-07-21 | $0.0006180 | $0.0006090 | $0.0006130 | $0.0005880 |
| 2019-07-22 | $0.0006090 | $0.0006170 | $0.0006800 | $0.0005670 |
| 2019-07-23 | $0.0006170 | $0.0006110 | $0.0006150 | $0.0005790 |
| 2019-07-24 | $0.0006110 | $0.0006240 | $0.0006540 | $0.0006090 |
| 2019-07-25 | $0.0006240 | $0.0006210 | $0.0006320 | $0.0006010 |
| 2019-07-26 | $0.0006210 | $0.0006560 | $0.0006580 | $0.0006030 |
| 2019-07-27 | $0.0006560 | $0.0005860 | $0.0006220 | $0.0005820 |
| 2019-07-28 | $0.0005860 | $0.0006860 | $0.0006990 | $0.0005850 |
| 2019-07-29 | $0.0006860 | $0.0006620 | $0.0006850 | $0.0006620 |
| 2019-07-30 | $0.0006620 | $0.0006250 | $0.0006820 | $0.0005460 |
| 2019-07-31 | $0.0006250 | $0.0006670 | $0.0006800 | $0.0006320 |
| 2019-08-01 | $0.0006670 | $0.0005870 | $0.0006660 | $0.0005870 |
| 2019-08-02 | $0.0005870 | $0.0006140 | $0.0006380 | $0.0005880 |
| 2019-08-03 | $0.0006140 | $0.0005880 | $0.0006700 | $0.0005570 |
| 2019-08-04 | $0.0005880 | $0.0005700 | $0.0006750 | $0.0005630 |
| 2019-08-05 | $0.0005700 | $0.0005970 | $0.0006390 | $0.0005880 |
| 2019-08-06 | $0.0005970 | $0.0006280 | $0.0006460 | $0.0005720 |
| 2019-08-07 | $0.0006280 | $0.0006350 | $0.0006850 | $0.0005880 |
| 2019-08-08 | $0.0006350 | $0.0006080 | $0.0006550 | $0.0005750 |
| 2019-08-09 | $0.0006080 | $0.0005770 | $0.0006210 | $0.0005090 |
| 2019-08-10 | $0.0005770 | $0.0005470 | $0.0006060 | $0.0005470 |
| 2019-08-11 | $0.0005470 | $0.0006100 | $0.0006210 | $0.0005260 |
| 2019-08-12 | $0.0006100 | $0.0005450 | $0.0005980 | $0.0005280 |
| 2019-08-13 | $0.0005450 | $0.0005800 | $0.0005950 | $0.0005220 |
| 2019-08-14 | $0.0005800 | $0.0004890 | $0.0005280 | $0.0004660 |
| 2019-08-15 | $0.0004890 | $0.0005040 | $0.0005140 | $0.0004800 |
| 2019-08-16 | $0.0005040 | $0.0004670 | $0.0004970 | $0.0004360 |
| 2019-08-17 | $0.0004670 | $0.0004530 | $0.0004770 | $0.0004530 |
| 2019-08-18 | $0.0004530 | $0.0004750 | $0.0005010 | $0.0004580 |
| 2019-08-19 | $0.0004750 | $0.0004680 | $0.0005160 | $0.0004250 |
| 2019-08-20 | $0.0004680 | $0.0004660 | $0.0004760 | $0.0004280 |
| 2019-08-21 | $0.0004660 | $0.0004550 | $0.0004650 | $0.0004360 |
| 2019-08-22 | $0.0004550 | $0.0004770 | $0.0004900 | $0.0004600 |
| 2019-08-23 | $0.0004770 | $0.0006190 | $0.0006270 | $0.0004630 |
| 2019-08-24 | $0.0006190 | $0.0004850 | $0.0006080 | $0.0004570 |
| 2019-08-25 | $0.0004850 | $0.0004760 | $0.0004930 | $0.0004460 |
| 2019-08-26 | $0.0004760 | $0.0004560 | $0.0005240 | $0.0004520 |
| 2019-08-27 | $0.0004560 | $0.0004940 | $0.0005050 | $0.0004510 |
| 2019-08-28 | $0.0004940 | $0.0004640 | $0.0004670 | $0.0004290 |
| 2019-08-29 | $0.0004640 | $0.0004540 | $0.0004560 | $0.0004530 |
| 2019-08-30 | $0.0004540 | $0.0004470 | $0.0004550 | $0.0004160 |
| 2019-08-31 | $0.0004470 | $0.0004300 | $0.0004600 | $0.0004220 |
| 2019-09-01 | $0.0004300 | $0.0004520 | $0.0004580 | $0.0004280 |
| 2019-09-02 | $0.0004520 | $0.0004490 | $0.0004760 | $0.0004380 |
| 2019-09-03 | $0.0004490 | $0.0004440 | $0.0004680 | $0.0004440 |
| 2019-09-04 | $0.0004440 | $0.0004290 | $0.0004660 | $0.0004290 |
| 2019-09-05 | $0.0004290 | $0.0004320 | $0.0004600 | $0.0004270 |
| 2019-09-06 | $0.0004320 | $0.0004200 | $0.0004340 | $0.0004150 |
| 2019-09-07 | $0.0004200 | $0.0004390 | $0.0004550 | $0.0004370 |
| 2019-09-08 | $0.0004390 | $0.0004700 | $0.0004800 | $0.0004470 |
| 2019-09-09 | $0.0004700 | $0.0004650 | $0.0004760 | $0.0004450 |
| 2019-09-10 | $0.0004650 | $0.0004450 | $0.0004660 | $0.0004430 |
| 2019-09-11 | $0.0004450 | $0.0004520 | $0.0004660 | $0.0004390 |
| 2019-09-12 | $0.0004520 | $0.0004620 | $0.0004680 | $0.0004460 |
| 2019-09-13 | $0.0004620 | $0.0004580 | $0.0004760 | $0.0004470 |
| 2019-09-14 | $0.0004580 | $0.0004780 | $0.0004870 | $0.0004630 |
| 2019-09-15 | $0.0004780 | $0.0004780 | $0.0004930 | $0.0004640 |
| 2019-09-16 | $0.0004780 | $0.0005140 | $0.0005140 | $0.0004850 |
| 2019-09-17 | $0.0005140 | $0.0005160 | $0.0005400 | $0.0005090 |
| 2019-09-18 | $0.0005160 | $0.0005300 | $0.0005430 | $0.0005160 |
| 2019-09-19 | $0.0005300 | $0.0005590 | $0.0005640 | $0.0005420 |
| 2019-09-20 | $0.0005590 | $0.0005440 | $0.0005590 | $0.0005350 |
| 2019-09-21 | $0.0005440 | $0.0005420 | $0.0005480 | $0.0005270 |
| 2019-09-22 | $0.0005420 | $0.0005280 | $0.0005390 | $0.0005180 |
| 2019-09-23 | $0.0005280 | $0.0005040 | $0.0005120 | $0.0004920 |
| 2019-09-24 | $0.0005040 | $0.0004100 | $0.0004240 | $0.0004080 |
| 2019-09-25 | $0.0004100 | $0.0004310 | $0.0004310 | $0.0004170 |
| 2019-09-26 | $0.0004310 | $0.0004170 | $0.0004200 | $0.0004100 |
| 2019-09-27 | $0.0004170 | $0.0004310 | $0.0004400 | $0.0004310 |
| 2019-09-28 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004300 |
| 2019-09-29 | $0.0004320 | $0.0004210 | $0.0004290 | $0.0004160 |
| 2019-09-30 | $0.0004210 | $0.0004520 | $0.0004570 | $0.0004450 |
| 2019-10-01 | $0.0004520 | $0.0004340 | $0.0004440 | $0.0004320 |
| 2019-10-02 | $0.0004340 | $0.0004440 | $0.0004560 | $0.0004440 |
| 2019-10-03 | $0.0004440 | $0.0004290 | $0.0004410 | $0.0004290 |
| 2019-10-04 | $0.0004290 | $0.0004440 | $0.0004440 | $0.0004320 |
| 2019-10-05 | $0.0004440 | $0.0004350 | $0.0004460 | $0.0004330 |
| 2019-10-06 | $0.0004350 | $0.0004190 | $0.0004290 | $0.0004170 |
| 2019-10-07 | $0.0004190 | $0.0004420 | $0.0004550 | $0.0003840 |
| 2019-10-08 | $0.0004420 | $0.0004560 | $0.0004560 | $0.0004000 |
| 2019-10-09 | $0.0004560 | $0.0004550 | $0.0004870 | $0.0004220 |
| 2019-10-10 | $0.0004550 | $0.0004770 | $0.0004830 | $0.0004490 |
| 2019-10-11 | $0.0004770 | $0.0004500 | $0.0004560 | $0.0004120 |
| 2019-10-12 | $0.0004500 | $0.0004480 | $0.0004540 | $0.0004110 |
| 2019-10-13 | $0.0004480 | $0.0004440 | $0.0004570 | $0.0004280 |
| 2019-10-14 | $0.0004440 | $0.0004190 | $0.0004580 | $0.0004080 |
| 2019-10-15 | $0.0004190 | $0.0004030 | $0.0004180 | $0.0003940 |
| 2019-10-16 | $0.0004030 | $0.0004160 | $0.0004260 | $0.0003790 |
| 2019-10-17 | $0.0004160 | $0.0004060 | $0.0004280 | $0.0004010 |
| 2019-10-18 | $0.0004060 | $0.0003850 | $0.0004040 | $0.0003760 |
| 2019-10-19 | $0.0003850 | $0.0003840 | $0.0003910 | $0.0003740 |
| 2019-10-20 | $0.0003840 | $0.0004040 | $0.0004260 | $0.0003820 |
| 2019-10-21 | $0.0004040 | $0.0003950 | $0.0004050 | $0.0003810 |
| 2019-10-22 | $0.0003950 | $0.0003830 | $0.0003930 | $0.0003720 |
| 2019-10-23 | $0.0003830 | $0.0003530 | $0.0003730 | $0.0003530 |
| 2019-10-24 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003330 |
| 2019-10-25 | $0.0003510 | $0.0004070 | $0.0004110 | $0.0003760 |
| 2019-10-26 | $0.0004070 | $0.0004090 | $0.0004540 | $0.0004020 |
| 2019-10-27 | $0.0004090 | $0.0004130 | $0.0004410 | $0.0004040 |
| 2019-10-28 | $0.0004130 | $0.0004100 | $0.0004280 | $0.0004080 |
| 2019-10-29 | $0.0004100 | $0.0004700 | $0.0004800 | $0.0004220 |
| 2019-10-30 | $0.0004700 | $0.0004520 | $0.0004610 | $0.0004020 |
| 2019-10-31 | $0.0004520 | $0.0004330 | $0.0004510 | $0.0004250 |
| 2019-11-01 | $0.0004330 | $0.0004090 | $0.0004490 | $0.0004090 |
| 2019-11-02 | $0.0004090 | $0.0004370 | $0.0004420 | $0.0003980 |
| 2019-11-03 | $0.0004370 | $0.0004240 | $0.0004400 | $0.0004020 |
| 2019-11-04 | $0.0004240 | $0.0004160 | $0.0004420 | $0.0004100 |
| 2019-11-05 | $0.0004160 | $0.0004350 | $0.0004500 | $0.0004160 |
| 2019-11-06 | $0.0004350 | $0.0004480 | $0.0004610 | $0.0004210 |
| 2019-11-07 | $0.0004480 | $0.0004140 | $0.0004460 | $0.0004050 |
| 2019-11-08 | $0.0004140 | $0.0004160 | $0.0004380 | $0.0004010 |
| 2019-11-09 | $0.0004160 | $0.0004390 | $0.0004460 | $0.0004160 |
| 2019-11-10 | $0.0004390 | $0.0004410 | $0.0004580 | $0.0003960 |
| 2019-11-11 | $0.0004410 | $0.0004340 | $0.0004420 | $0.0004010 |
| 2019-11-12 | $0.0004340 | $0.0003870 | $0.0004430 | $0.0003870 |
| 2019-11-13 | $0.0003870 | $0.0003890 | $0.0003970 | $0.0003890 |
| 2019-11-14 | $0.0003890 | $0.0003820 | $0.0003900 | $0.0003820 |
| 2019-11-15 | $0.0003820 | $0.0003760 | $0.0003800 | $0.0003730 |
| 2019-11-16 | $0.0003760 | $0.0003820 | $0.0003850 | $0.0003780 |
| 2019-11-17 | $0.0003820 | $0.0003810 | $0.0003850 | $0.0003810 |
| 2019-11-18 | $0.0003810 | $0.0003720 | $0.0003720 | $0.0003690 |
| 2019-11-19 | $0.0003720 | $0.0003940 | $0.0003990 | $0.0003640 |
| 2019-11-20 | $0.0003940 | $0.0003700 | $0.0004000 | $0.0003620 |
| 2019-11-21 | $0.0003700 | $0.0003560 | $0.0003660 | $0.0003370 |
| 2019-11-22 | $0.0003560 | $0.0003320 | $0.0003460 | $0.0003140 |
| 2019-11-23 | $0.0003320 | $0.0003350 | $0.0003600 | $0.0003260 |
| 2019-11-24 | $0.0003350 | $0.0003170 | $0.0003240 | $0.0002940 |
| 2019-11-25 | $0.0003170 | $0.0003190 | $0.0003540 | $0.0003140 |
| 2019-11-26 | $0.0003190 | $0.0003290 | $0.0003460 | $0.0003200 |
| 2019-11-27 | $0.0003290 | $0.0003320 | $0.0003430 | $0.0003200 |
| 2019-11-28 | $0.0003320 | $0.0003180 | $0.0003360 | $0.0003150 |
| 2019-11-29 | $0.0003180 | $0.0003270 | $0.0003470 | $0.0003220 |
| 2019-11-30 | $0.0003270 | $0.0003380 | $0.0003530 | $0.0003170 |
| 2019-12-01 | $0.0003380 | $0.0003380 | $0.0003510 | $0.0003180 |
| 2019-12-02 | $0.0003380 | $0.0003460 | $0.0003460 | $0.0003200 |
| 2019-12-03 | $0.0003460 | $0.0003410 | $0.0003430 | $0.0003250 |
| 2019-12-04 | $0.0003410 | $0.0003150 | $0.0003380 | $0.0003130 |
| 2019-12-05 | $0.0003150 | $0.0003230 | $0.0003310 | $0.0003100 |
| 2019-12-06 | $0.0003230 | $0.0003190 | $0.0003320 | $0.0003100 |
| 2019-12-07 | $0.0003190 | $0.0003090 | $0.0003190 | $0.0003070 |
| 2019-12-08 | $0.0003090 | $0.0003250 | $0.0003370 | $0.0003160 |
| 2019-12-09 | $0.0003250 | $0.0003430 | $0.0003710 | $0.0003100 |
| 2019-12-10 | $0.0003430 | $0.0003630 | $0.0003660 | $0.0003370 |
| 2019-12-11 | $0.0003630 | $0.0003560 | $0.0003620 | $0.0003390 |
| 2019-12-12 | $0.0003560 | $0.0003480 | $0.0003640 | $0.0003420 |
| 2019-12-13 | $0.0003480 | $0.0003380 | $0.0003600 | $0.0003360 |
| 2019-12-14 | $0.0003380 | $0.0003470 | $0.0003530 | $0.0003140 |
| 2019-12-15 | $0.0003470 | $0.0003500 | $0.0003600 | $0.0003140 |
| 2019-12-16 | $0.0003500 | $0.0003080 | $0.0003330 | $0.0002840 |
| 2019-12-17 | $0.0003080 | $0.0002720 | $0.0002910 | $0.0002650 |
| 2019-12-18 | $0.0002720 | $0.0003140 | $0.0003180 | $0.0002830 |
| 2019-12-19 | $0.0003140 | $0.0002900 | $0.0003070 | $0.0002890 |
| 2019-12-20 | $0.0002900 | $0.0002960 | $0.0003070 | $0.0002890 |
| 2019-12-21 | $0.0002960 | $0.0003070 | $0.0003070 | $0.0002870 |
| 2019-12-22 | $0.0003070 | $0.0003310 | $0.0003330 | $0.0002800 |
| 2019-12-23 | $0.0003310 | $0.0003000 | $0.0003220 | $0.0002860 |
| 2019-12-24 | $0.0003000 | $0.0003180 | $0.0003210 | $0.0002960 |
| 2019-12-25 | $0.0003180 | $0.0002980 | $0.0003140 | $0.0002890 |
| 2019-12-26 | $0.0002980 | $0.0003080 | $0.0003080 | $0.0002890 |
| 2019-12-27 | $0.0003080 | $0.0003010 | $0.0003100 | $0.0002910 |
| 2019-12-28 | $0.0003010 | $0.0003200 | $0.0003220 | $0.0002950 |
| 2019-12-29 | $0.0003200 | $0.0003310 | $0.0003380 | $0.0003220 |
| 2019-12-30 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003210 |
| 2019-12-31 | $0.0003300 | $0.0003180 | $0.0003240 | $0.0003040 |
| 2020-01-01 | $0.0003180 | $0.0003040 | $0.0003280 | $0.0003040 |
| 2020-01-02 | $0.0003040 | $0.0003130 | $0.0003150 | $0.0002960 |
| 2020-01-03 | $0.0003130 | $0.0003160 | $0.0003330 | $0.0003100 |
| 2020-01-04 | $0.0003160 | $0.0003360 | $0.0003360 | $0.0003140 |
| 2020-01-05 | $0.0003360 | $0.0003320 | $0.0003390 | $0.0003200 |
| 2020-01-06 | $0.0003320 | $0.0003580 | $0.0003610 | $0.0003460 |
| 2020-01-07 | $0.0003580 | $0.0003420 | $0.0003550 | $0.0003310 |
| 2020-01-08 | $0.0003420 | $0.0002840 | $0.0003490 | $0.0002840 |
| 2020-01-09 | $0.0002840 | $0.0002660 | $0.0002790 | $0.0002660 |
| 2020-01-10 | $0.0002660 | $0.0002740 | $0.0002800 | $0.0002740 |
| 2020-01-11 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-01-12 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-01-13 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-01-14 | $0.0002720 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-01-15 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-01-16 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-17 | $0.0003100 | $0.0003120 | $0.0003210 | $0.0003120 |
| 2020-01-18 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-01-19 | $0.0003200 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-01-20 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-01-21 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-01-22 | $0.0003120 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-01-23 | $0.0003090 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-01-24 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-01-25 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-01-26 | $0.0002950 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-01-27 | $0.0003090 | $0.0003110 | $0.0003130 | $0.0003110 |
| 2020-01-28 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-29 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-01-30 | $0.0003180 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-01-31 | $0.0003380 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-02-01 | $0.0003290 | $0.0003360 | $0.0003470 | $0.0003360 |
| 2020-02-02 | $0.0003360 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-02-03 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-02-04 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-02-05 | $0.0003450 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-06 | $0.0003730 | $0.0003900 | $0.0004040 | $0.0003900 |
| 2020-02-07 | $0.0003900 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-02-08 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-02-09 | $0.0004080 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-02-10 | $0.0004180 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-02-11 | $0.0004080 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-02-12 | $0.0004350 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-02-13 | $0.0004870 | $0.0004860 | $0.0004910 | $0.0004860 |
| 2020-02-14 | $0.0004860 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-15 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0004790 |
| 2020-02-16 | $0.0005030 | $0.0004700 | $0.0004930 | $0.0004700 |
| 2020-02-17 | $0.0004700 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-18 | $0.0004850 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-02-19 | $0.0005120 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-02-20 | $0.0004680 | $0.0004900 | $0.0004900 | $0.0004660 |
| 2020-02-21 | $0.0004900 | $0.0004810 | $0.0005050 | $0.0004810 |
| 2020-02-22 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-02-23 | $0.0004750 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-02-25 | $0.0004810 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-03-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-29 | $0.0000010 | $0.0000010 | $0.0002350 | $0.0000010 |
| 2020-03-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-31 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2020-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-18 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2020-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-22 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2020-04-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-25 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2020-05-13 | $0.0004750 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-22 | $0.0002980 | $0.0001950 | $0.0003110 | $0.0001040 |
| 2020-05-23 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-03 | $0.0004280 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-06-04 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-06-07 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-06-08 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-06-09 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-06-10 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-06-11 | $0.0004460 | $0.0004600 | $0.0004600 | $0.0004140 |
| 2020-06-12 | $0.0004600 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-06-13 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-14 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-15 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-16 | $0.0004620 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-06-17 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-18 | $0.0004680 | $0.0004670 | $0.0004680 | $0.0004670 |
| 2020-06-19 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-06-20 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-21 | $0.0004580 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-22 | $0.0004560 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-06-23 | $0.0004870 | $0.0004880 | $0.0004880 | $0.0004870 |
| 2020-06-30 | $0.0004100 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-07-01 | $0.0004060 | $0.0003930 | $0.0004160 | $0.0000370 |
| 2020-07-02 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-03 | $0.0003850 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2020-07-04 | $0.0003830 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-07-05 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-06 | $0.0003880 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-07-07 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-07-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-07-09 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-07-10 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-07-11 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-07-12 | $0.0004070 | $0.0006070 | $0.0006070 | $0.0003640 |
| 2020-07-13 | $0.0006070 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-07-14 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-07-15 | $0.0006010 | $0.0006020 | $0.0006020 | $0.0006010 |
| 2020-08-01 | $0.0007730 | $0.0001160 | $0.0008640 | $0.0001160 |
| 2020-08-02 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0009590 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2020-08-06 | $0.0009870 | $0.0009900 | $0.0009900 | $0.0009870 |
| 2020-08-07 | $0.0009720 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-08 | $0.0009340 | $0.0008750 | $0.0009780 | $0.0008750 |
| 2020-08-09 | $0.0008750 | $0.0009600 | $0.0009600 | $0.0008590 |
| 2020-08-10 | $0.0009600 | $0.0009580 | $0.0009740 | $0.0000670 |
| 2020-08-11 | $0.0009580 | $0.0009060 | $0.0009170 | $0.0009020 |
| 2020-08-12 | $0.0009060 | $0.0009030 | $0.0009060 | $0.0009030 |
| 2020-08-13 | $0.0009250 | $0.0009140 | $0.0010160 | $0.0009140 |
| 2020-08-14 | $0.0009140 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-08-15 | $0.0009430 | $0.0008220 | $0.0009300 | $0.0008220 |
| 2020-08-16 | $0.0008220 | $0.0008230 | $0.0008230 | $0.0008220 |
| 2020-08-31 | $0.0010130 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-01 | $0.0010240 | $0.0010280 | $0.0010280 | $0.0010240 |
| 2020-09-03 | $0.0010380 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-04 | $0.0009030 | $0.0008870 | $0.0009030 | $0.0008870 |
| 2020-09-06 | $0.0007910 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-07 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008320 |
| 2020-09-08 | $0.0008280 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-09 | $0.0007900 | $0.0007880 | $0.0007900 | $0.0007880 |
| 2020-09-10 | $0.0008220 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-09-11 | $0.0008610 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-12 | $0.0008750 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-09-13 | $0.0009080 | $0.0009060 | $0.0009080 | $0.0009060 |
| 2020-09-15 | $0.0008830 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-09-16 | $0.0008520 | $0.0008490 | $0.0008520 | $0.0008490 |
| 2020-09-17 | $0.0008540 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-09-18 | $0.0009110 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-09-19 | $0.0009000 | $0.0006170 | $0.0009020 | $0.0006170 |
| 2020-09-20 | $0.0006170 | $0.0006160 | $0.0006170 | $0.0006160 |
| 2020-10-07 | $0.0007570 | $0.0006980 | $0.0007590 | $0.0004440 |
| 2020-10-08 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-10-10 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-10-11 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007570 |
| 2020-10-15 | $0.0001520 | $0.0011330 | $0.0011330 | $0.0001510 |
| 2020-10-16 | $0.0011330 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-10-17 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-10-21 | $0.0022650 | $0.0023060 | $0.0024340 | $0.0021780 |
| 2020-10-22 | $0.0023060 | $0.0023150 | $0.0023150 | $0.0023060 |
| 2020-10-29 | $0.0010300 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-10-30 | $0.0010270 | $0.0010230 | $0.0010270 | $0.0010230 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015320 | $0.0015320 | $0.0014800 |
| 2020-11-09 | $0.0015490 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-11-10 | $0.0015340 | $0.0026000 | $0.0026000 | $0.0015290 |
| 2020-11-11 | $0.0026030 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-11-12 | $0.0026700 | $0.0027670 | $0.0027670 | $0.0024420 |
| 2020-11-13 | $0.0027720 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-11-14 | $0.0027770 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-11-15 | $0.0027330 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2020-11-16 | $0.0027140 | $0.0026330 | $0.0027140 | $0.0026330 |
| 2020-11-18 | $0.0030060 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-11-19 | $0.0030240 | $0.0029340 | $0.0030240 | $0.0029340 |
| 2020-11-30 | $0.0029120 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2020-12-01 | $0.0031490 | $0.0031290 | $0.0031490 | $0.0031290 |
| 2020-12-02 | $0.0030070 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-12-03 | $0.0030760 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2020-12-04 | $0.0031140 | $0.0031650 | $0.0031140 | $0.0031070 |
| 2020-12-08 | $0.0044120 | $0.0043960 | $0.0043960 | $0.0040300 |
| 2020-12-09 | $0.0043980 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-12-10 | $0.0044550 | $0.0044490 | $0.0044550 | $0.0044490 |
| 2020-12-31 | $0.0020220 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-01-01 | $0.0020310 | $0.0020320 | $0.0020320 | $0.0020310 |
| 2021-01-02 | $0.0020570 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-01-03 | $0.0022540 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-01-05 | $0.0022420 | $0.0022580 | $0.0022580 | $0.0022420 |
| 2021-01-07 | $0.005896 | $0.006327 | $0.006327 | $0.006327 |
| 2021-01-08 | $0.006317 | $0.006517 | $0.006517 | $0.006517 |
| 2021-01-09 | $0.006517 | $0.006385 | $0.006523 | $0.006385 |
| 2021-01-10 | $0.006438 | $0.005372 | $0.006139 | $0.005372 |
| 2021-01-11 | $0.005372 | $0.005322 | $0.005372 | $0.005322 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-02-01 | $0.0023200 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0028420 | $0.0024870 |
| 2021-02-03 | $0.0024870 | $0.0030140 | $0.0030140 | $0.0026370 |
| 2021-02-04 | $0.0030140 | $0.0025890 | $0.0029590 | $0.0025890 |
| 2021-02-05 | $0.0025890 | $0.0030650 | $0.0030650 | $0.0026820 |
| 2021-02-06 | $0.0030650 | $0.0031410 | $0.0031410 | $0.0027490 |
| 2021-02-07 | $0.0031410 | $0.0031100 | $0.0034980 | $0.0027210 |
| 2021-02-08 | $0.0031100 | $0.0032510 | $0.0037150 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0037210 | $0.005116 | $0.0027910 |
| 2021-02-10 | $0.0037210 | $0.0037140 | $0.0037290 | $0.0037110 |
| 2021-02-28 | $0.008314 | $0.008147 | $0.008147 | $0.008147 |
| 2021-03-01 | $0.008147 | $0.007954 | $0.008183 | $0.007936 |
| 2021-03-02 | $0.006949 | $0.005820 | $0.006790 | $0.005820 |
| 2021-03-03 | $0.005820 | $0.006047 | $0.006047 | $0.005039 |
| 2021-03-04 | $0.006047 | $0.006030 | $0.006047 | $0.006023 |
| 2021-03-05 | $0.005320 | $0.0048780 | $0.006341 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048990 | $0.0049010 | $0.0048750 |
| 2021-03-07 | $0.0044000 | $0.006625 | $0.006625 | $0.0045870 |
| 2021-03-08 | $0.006625 | $0.006667 | $0.006673 | $0.006613 |
| 2021-03-09 | $0.0047160 | $0.005493 | $0.005493 | $0.0049440 |
| 2021-03-10 | $0.005493 | $0.005499 | $0.005506 | $0.005487 |
| 2021-03-31 | $0.0458500 | $0.0135200 | $0.0464500 | $0.0111700 |
| 2021-04-01 | $0.0135200 | $0.0387600 | $0.0493300 | $0.0135100 |
| 2021-04-02 | $0.0387600 | $0.0590 | $0.0590 | $0.0389300 |
| 2021-04-03 | $0.0590 | $0.0479400 | $0.0605 | $0.0450900 |
| 2021-04-04 | $0.0479400 | $0.0501 | $0.0512 | $0.0459900 |
| 2021-04-05 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2021-04-06 | $0.0384300 | $0.0411900 | $0.0429300 | $0.0359700 |
| 2021-04-07 | $0.0411900 | $0.0411600 | $0.0412000 | $0.0411500 |
| 2021-05-01 | $0.0283000 | $0.0283400 | $0.0306600 | $0.0248700 |
| 2021-05-02 | $0.0283400 | $0.0254800 | $0.0288800 | $0.0232200 |
| 2021-05-03 | $0.0254800 | $0.0268800 | $0.0286000 | $0.0245900 |
| 2021-05-04 | $0.0268800 | $0.0276900 | $0.0276900 | $0.0239600 |
| 2021-05-05 | $0.0276900 | $0.0278700 | $0.0279500 | $0.0275500 |
| 2021-05-07 | $0.0225800 | $0.0281100 | $0.0286900 | $0.0218000 |
| 2021-05-08 | $0.0281100 | $0.0281100 | $0.0281300 | $0.0280700 |
| 2021-05-09 | $0.0282900 | $0.0227300 | $0.0279800 | $0.0227300 |
| 2021-05-10 | $0.0227300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-05-11 | $0.0217900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-05-12 | $0.0221300 | $0.0219800 | $0.0221400 | $0.0219800 |
| 2021-06-30 | $0.008616 | $0.008063 | $0.008764 | $0.007362 |
| 2021-07-01 | $0.008063 | $0.005702 | $0.008721 | $0.005702 |
| 2021-07-02 | $0.005702 | $0.005409 | $0.006085 | $0.0047330 |
| 2021-07-03 | $0.005409 | $0.006590 | $0.006590 | $0.005202 |
| 2021-07-04 | $0.006590 | $0.009881 | $0.009881 | $0.006705 |
| 2021-07-05 | $0.009881 | $0.009818 | $0.009881 | $0.009808 |
| 2021-07-06 | $0.006741 | $0.007875 | $0.007875 | $0.006505 |
| 2021-07-07 | $0.007875 | $0.0132100 | $0.0132100 | $0.007115 |
| 2021-07-08 | $0.0132100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-07-09 | $0.0128200 | $0.0125100 | $0.0138600 | $0.0125100 |
| 2021-07-10 | $0.0125100 | $0.0147500 | $0.0167600 | $0.0124000 |
| 2021-07-11 | $0.0147500 | $0.0147600 | $0.0147600 | $0.0147400 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005322 | $0.005326 | $0.005171 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.005098 | $0.005104 | $0.0049600 |
| 2021-08-06 | $0.005315 | $0.005142 | $0.006428 | $0.0047140 |
| 2021-08-07 | $0.005142 | $0.007585 | $0.007585 | $0.005354 |
| 2021-08-08 | $0.007585 | $0.0100800 | $0.0100800 | $0.006574 |
| 2021-08-09 | $0.0100800 | $0.0101100 | $0.0101100 | $0.0100800 |
| 2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006991 | $0.006991 | $0.006991 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007904 | $0.007904 | $0.007377 |
| 2021-09-07 | $0.007904 | $0.007914 | $0.007915 | $0.007889 |
| 2021-09-08 | $0.007966 | $0.007832 | $0.007832 | $0.007832 |
| 2021-09-09 | $0.007832 | $0.007761 | $0.007859 | $0.007709 |
| 2021-10-03 | $0.0300300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-10-04 | $0.0303900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-10-05 | $0.0310400 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-10-06 | $0.0324500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-10-07 | $0.0348700 | $0.0348600 | $0.0349700 | $0.0347200 |
| 2021-10-08 | $0.0338900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-10-09 | $0.0339900 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-10-10 | $0.0346300 | $0.0346700 | $0.0347300 | $0.0345500 |
| 2021-11-04 | $0.0132200 | $0.0110600 | $0.0135200 | $0.0104500 |
| 2021-11-05 | $0.0110600 | $0.0110700 | $0.0110700 | $0.0110500 |
| 2021-11-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-11-07 | $0.0110800 | $0.0110700 | $0.0110800 | $0.0110700 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005148 | $0.005156 | $0.005132 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0048440 | $0.0048480 | $0.0048200 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0044410 | $0.0044610 | $0.0044350 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0047000 | $0.0047000 | $0.0042300 |
| 2021-12-11 | $0.0047000 | $0.0047210 | $0.0047360 | $0.0047000 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005595 | $0.005621 | $0.005582 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005399 | $0.005432 | $0.005385 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005439 | $0.005458 | $0.005421 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005772 | $0.005791 | $0.005756 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005516 | $0.005528 | $0.005499 |
Markety
MVL Crypto Market
| Pair | Wymień |
|---|---|
| MVL/ETH | coinbene |
| MVL/BTC | huobikorea |
| MVL/ETH | huobikorea |
| MVL/KRW | huobikorea |
| MVL/ETH | idex |
Description
MVL Crypto ICO Description
MVLChain aims to build an incentive-based blockchain mobility ecosystem, MVL ecosystem. MVL Ecosystem breaks away from the centralized system where the few gets the most benefit from the vehicle data provided by other participants. The first MVL connected use case will be a ride-hailing service which will be launched in Singapore in July. MVL reward system where the contributors get rewarded called the MVP (MVL Points) will be used for all connected services. This will be a tool to activate MVL ecosystem and keep the participants locked in.
Technologia
MVL Crypto Technology
Sorry, detailed technology about MVL is not currently available
Cechy
MVL Crypto Features
Sorry, detailed features about MVL is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.