MUSIC Coin Values MUSIC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111906
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111906
MarketyMusicoin Crypto Coin Rank 1369
Strona
1,680,779,200 MUSIC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Musicoin
Musicoin valuesUSD Cena $ 0.0002
$ 0.0002
Musicoin BTC Cena 0.00000002
0.00000002
Musicoin Ostatnie 24h $ 0
$ 0
Musicoin Kapitalizacja $ 367,465
$ 367,465
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
34.35 %
Cena Musicoin aktualnie wynosi
0.0002
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000002
BTC. Obecnie jest 35 łacznie jednostek tej kryptowaluty w obrocie na rynku. Musicoin Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Musicoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Musicoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
MUSIC Wykresy
Musicoin Cena Wykresy
MUSIC Wysokie/niskie wykresy cen
Musicoin Cena Wysokie/niskie wykresy cen
Dane historyczne
Musicoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-03-28 | $0.0028010 | $0.0104900 | $0.0123100 | $0.0027890 |
| 2017-03-29 | $0.0104900 | $0.006981 | $0.0108400 | $0.006251 |
| 2017-03-30 | $0.006981 | $0.007006 | $0.008220 | $0.0041520 |
| 2017-03-31 | $0.007006 | $0.005719 | $0.007284 | $0.005428 |
| 2017-04-01 | $0.005719 | $0.0048330 | $0.006397 | $0.0045070 |
| 2017-04-02 | $0.0048330 | $0.006134 | $0.007100 | $0.0045870 |
| 2017-04-03 | $0.006134 | $0.006300 | $0.006862 | $0.005703 |
| 2017-04-04 | $0.006300 | $0.005480 | $0.006474 | $0.005138 |
| 2017-04-05 | $0.005480 | $0.0046210 | $0.005762 | $0.0045310 |
| 2017-04-06 | $0.0046210 | $0.0047310 | $0.005955 | $0.0043270 |
| 2017-04-07 | $0.0047310 | $0.0044640 | $0.0050000 | $0.0036070 |
| 2017-04-08 | $0.0044640 | $0.0039790 | $0.0047350 | $0.0035900 |
| 2017-04-09 | $0.0039790 | $0.0038420 | $0.0042150 | $0.0038300 |
| 2017-04-10 | $0.0038420 | $0.0045850 | $0.005044 | $0.0038250 |
| 2017-04-11 | $0.0045850 | $0.0047980 | $0.005152 | $0.0041630 |
| 2017-04-12 | $0.0047980 | $0.0042800 | $0.0047650 | $0.0039410 |
| 2017-04-13 | $0.0042800 | $0.0047050 | $0.005105 | $0.0039400 |
| 2017-04-14 | $0.0047050 | $0.008595 | $0.009065 | $0.0047090 |
| 2017-04-15 | $0.008595 | $0.008404 | $0.008910 | $0.007745 |
| 2017-04-16 | $0.008404 | $0.007602 | $0.008802 | $0.007426 |
| 2017-04-17 | $0.007602 | $0.007570 | $0.008358 | $0.007176 |
| 2017-04-18 | $0.007570 | $0.006525 | $0.007683 | $0.006151 |
| 2017-04-19 | $0.006525 | $0.007182 | $0.008506 | $0.006562 |
| 2017-04-20 | $0.007182 | $0.006698 | $0.008617 | $0.006686 |
| 2017-04-21 | $0.006698 | $0.006586 | $0.007498 | $0.006386 |
| 2017-04-22 | $0.006586 | $0.006701 | $0.007172 | $0.006180 |
| 2017-04-23 | $0.006701 | $0.006371 | $0.006870 | $0.006246 |
| 2017-04-24 | $0.006371 | $0.006216 | $0.006865 | $0.006004 |
| 2017-04-25 | $0.006216 | $0.006233 | $0.006853 | $0.006107 |
| 2017-04-26 | $0.006233 | $0.005545 | $0.006549 | $0.005365 |
| 2017-04-27 | $0.005545 | $0.005438 | $0.006291 | $0.005345 |
| 2017-04-28 | $0.005438 | $0.005425 | $0.005704 | $0.005186 |
| 2017-04-29 | $0.005425 | $0.005318 | $0.005599 | $0.005051 |
| 2017-04-30 | $0.005318 | $0.005800 | $0.006476 | $0.005232 |
| 2017-05-01 | $0.005800 | $0.005805 | $0.007461 | $0.005748 |
| 2017-05-02 | $0.005805 | $0.006001 | $0.006333 | $0.005711 |
| 2017-05-03 | $0.006001 | $0.006046 | $0.006492 | $0.005883 |
| 2017-05-04 | $0.006046 | $0.005779 | $0.006310 | $0.005673 |
| 2017-05-05 | $0.005779 | $0.005443 | $0.006001 | $0.0035280 |
| 2017-05-06 | $0.005443 | $0.005099 | $0.005702 | $0.0048680 |
| 2017-05-07 | $0.005099 | $0.005161 | $0.005503 | $0.005036 |
| 2017-05-08 | $0.005161 | $0.005493 | $0.005842 | $0.005426 |
| 2017-05-09 | $0.005493 | $0.005517 | $0.006400 | $0.005211 |
| 2017-05-10 | $0.005517 | $0.005713 | $0.005835 | $0.005450 |
| 2017-05-11 | $0.005713 | $0.005676 | $0.005949 | $0.005585 |
| 2017-05-12 | $0.005676 | $0.005295 | $0.005481 | $0.005211 |
| 2017-05-13 | $0.005295 | $0.005556 | $0.005626 | $0.005362 |
| 2017-05-14 | $0.005556 | $0.005690 | $0.006381 | $0.005495 |
| 2017-05-15 | $0.005690 | $0.006408 | $0.006853 | $0.005486 |
| 2017-05-16 | $0.006408 | $0.006347 | $0.007488 | $0.006226 |
| 2017-05-17 | $0.006347 | $0.008016 | $0.008340 | $0.006359 |
| 2017-05-18 | $0.008016 | $0.0124500 | $0.0129800 | $0.007355 |
| 2017-05-19 | $0.0124500 | $0.0122600 | $0.0135200 | $0.009869 |
| 2017-05-20 | $0.0122600 | $0.0119100 | $0.0136700 | $0.0114900 |
| 2017-05-21 | $0.0119100 | $0.0113500 | $0.0125100 | $0.0102800 |
| 2017-05-22 | $0.0113500 | $0.0235600 | $0.0259200 | $0.0110700 |
| 2017-05-23 | $0.0235600 | $0.0211300 | $0.0340700 | $0.0193200 |
| 2017-05-24 | $0.0211300 | $0.0207100 | $0.0269000 | $0.0196100 |
| 2017-05-25 | $0.0207100 | $0.0143500 | $0.0207000 | $0.0143500 |
| 2017-05-26 | $0.0143500 | $0.0162300 | $0.0201100 | $0.0139200 |
| 2017-05-27 | $0.0162300 | $0.0134400 | $0.0155400 | $0.0113900 |
| 2017-05-28 | $0.0134400 | $0.0158900 | $0.0177300 | $0.0128900 |
| 2017-05-29 | $0.0158900 | $0.0163100 | $0.0175000 | $0.0158800 |
| 2017-05-30 | $0.0163100 | $0.0138100 | $0.0173600 | $0.0137700 |
| 2017-05-31 | $0.0138100 | $0.0153200 | $0.0171800 | $0.0138400 |
| 2017-06-01 | $0.0153200 | $0.0169400 | $0.0180200 | $0.0159200 |
| 2017-06-02 | $0.0169400 | $0.0184500 | $0.0197900 | $0.0171500 |
| 2017-06-03 | $0.0184500 | $0.0216900 | $0.0254300 | $0.0183000 |
| 2017-06-04 | $0.0216900 | $0.0231700 | $0.0251600 | $0.0214000 |
| 2017-06-05 | $0.0231700 | $0.0349800 | $0.0400900 | $0.0241000 |
| 2017-06-06 | $0.0349800 | $0.0389500 | $0.0432300 | $0.0293900 |
| 2017-06-07 | $0.0389500 | $0.0321400 | $0.0400200 | $0.0319500 |
| 2017-06-08 | $0.0321400 | $0.0372500 | $0.0392100 | $0.0307300 |
| 2017-06-09 | $0.0372500 | $0.0381200 | $0.0393300 | $0.0367700 |
| 2017-06-10 | $0.0381200 | $0.0376700 | $0.0432100 | $0.0376700 |
| 2017-06-11 | $0.0376700 | $0.0364800 | $0.0397300 | $0.0356800 |
| 2017-06-12 | $0.0364800 | $0.0289600 | $0.0330000 | $0.0261200 |
| 2017-06-13 | $0.0289600 | $0.0334200 | $0.0358900 | $0.0276700 |
| 2017-06-14 | $0.0334200 | $0.0286000 | $0.0307900 | $0.0273400 |
| 2017-06-15 | $0.0286000 | $0.0264500 | $0.0286000 | $0.0252800 |
| 2017-06-16 | $0.0264500 | $0.0290000 | $0.0296800 | $0.0267900 |
| 2017-06-17 | $0.0290000 | $0.0296300 | $0.0312500 | $0.0289900 |
| 2017-06-18 | $0.0296300 | $0.0268900 | $0.0295900 | $0.0254700 |
| 2017-06-19 | $0.0268900 | $0.0252800 | $0.0296200 | $0.0242800 |
| 2017-06-20 | $0.0252800 | $0.0270200 | $0.0289200 | $0.0264100 |
| 2017-06-21 | $0.0270200 | $0.0262700 | $0.0273400 | $0.0257100 |
| 2017-06-22 | $0.0262700 | $0.0269600 | $0.0285900 | $0.0265500 |
| 2017-06-23 | $0.0269600 | $0.0309500 | $0.0339100 | $0.0267000 |
| 2017-06-24 | $0.0309500 | $0.0368600 | $0.0388200 | $0.0295800 |
| 2017-06-25 | $0.0368600 | $0.0336000 | $0.0381200 | $0.0322800 |
| 2017-06-26 | $0.0336000 | $0.0287900 | $0.0342400 | $0.0281300 |
| 2017-06-27 | $0.0287900 | $0.0324500 | $0.0335600 | $0.0300000 |
| 2017-06-28 | $0.0324500 | $0.0329400 | $0.0353200 | $0.0254200 |
| 2017-06-29 | $0.0329400 | $0.0306200 | $0.0339000 | $0.0261500 |
| 2017-06-30 | $0.0306200 | $0.0283300 | $0.0337100 | $0.0275300 |
| 2017-07-01 | $0.0283300 | $0.0274000 | $0.0293400 | $0.0266700 |
| 2017-07-02 | $0.0274000 | $0.0324900 | $0.0329700 | $0.0260000 |
| 2017-07-03 | $0.0324900 | $0.0313800 | $0.0331300 | $0.0285000 |
| 2017-07-04 | $0.0313800 | $0.0318000 | $0.0336800 | $0.0306000 |
| 2017-07-05 | $0.0318000 | $0.0328700 | $0.0338700 | $0.0318800 |
| 2017-07-06 | $0.0328700 | $0.0323400 | $0.0328600 | $0.0319500 |
| 2017-07-07 | $0.0323400 | $0.0284100 | $0.0314200 | $0.0280300 |
| 2017-07-08 | $0.0284100 | $0.0292100 | $0.0300600 | $0.0268800 |
| 2017-07-09 | $0.0292100 | $0.0269200 | $0.0301100 | $0.0265500 |
| 2017-07-10 | $0.0269200 | $0.0232100 | $0.0263000 | $0.0232100 |
| 2017-07-11 | $0.0232100 | $0.0201100 | $0.0236800 | $0.0139900 |
| 2017-07-12 | $0.0201100 | $0.0219900 | $0.0225200 | $0.0193200 |
| 2017-07-13 | $0.0219900 | $0.0210500 | $0.0236200 | $0.0209800 |
| 2017-07-14 | $0.0210500 | $0.0189200 | $0.0214900 | $0.0183900 |
| 2017-07-15 | $0.0189200 | $0.0169900 | $0.0180300 | $0.0161000 |
| 2017-07-16 | $0.0169900 | $0.0155600 | $0.0170900 | $0.0147600 |
| 2017-07-17 | $0.0155600 | $0.0185400 | $0.0187400 | $0.0177300 |
| 2017-07-18 | $0.0185400 | $0.0191700 | $0.0208800 | $0.0186500 |
| 2017-07-19 | $0.0191700 | $0.0190800 | $0.0205200 | $0.0188300 |
| 2017-07-20 | $0.0190800 | $0.0224400 | $0.0247300 | $0.0221000 |
| 2017-07-21 | $0.0224400 | $0.0204400 | $0.0214000 | $0.0198800 |
| 2017-07-22 | $0.0204400 | $0.0203400 | $0.0221000 | $0.0190900 |
| 2017-07-23 | $0.0203400 | $0.0211200 | $0.0220500 | $0.0193800 |
| 2017-07-24 | $0.0211200 | $0.0201700 | $0.0221100 | $0.0194300 |
| 2017-07-25 | $0.0201700 | $0.0171000 | $0.0194700 | $0.0167900 |
| 2017-07-26 | $0.0171000 | $0.0175600 | $0.0181700 | $0.0169400 |
| 2017-07-27 | $0.0175600 | $0.0178700 | $0.0188700 | $0.0177700 |
| 2017-07-28 | $0.0178700 | $0.0160500 | $0.0186900 | $0.0157200 |
| 2017-07-29 | $0.0160500 | $0.0152300 | $0.0157700 | $0.0140800 |
| 2017-07-30 | $0.0152300 | $0.0148800 | $0.0160200 | $0.0146600 |
| 2017-07-31 | $0.0148800 | $0.0150200 | $0.0163800 | $0.0148500 |
| 2017-08-01 | $0.0150200 | $0.0153800 | $0.0177700 | $0.0132700 |
| 2017-08-02 | $0.0153800 | $0.0149400 | $0.0163000 | $0.0141500 |
| 2017-08-03 | $0.0149400 | $0.0154000 | $0.0157400 | $0.0146400 |
| 2017-08-04 | $0.0154000 | $0.0184500 | $0.0191400 | $0.0157700 |
| 2017-08-05 | $0.0184500 | $0.0191900 | $0.0215000 | $0.0178800 |
| 2017-08-06 | $0.0191900 | $0.0185200 | $0.0200100 | $0.0179100 |
| 2017-08-07 | $0.0185200 | $0.0181300 | $0.0200000 | $0.0179300 |
| 2017-08-08 | $0.0181300 | $0.0183100 | $0.0190300 | $0.0173200 |
| 2017-08-09 | $0.0183100 | $0.0169100 | $0.0179800 | $0.0162400 |
| 2017-08-10 | $0.0169100 | $0.0148000 | $0.0175400 | $0.0147300 |
| 2017-08-11 | $0.0148000 | $0.0180900 | $0.0187500 | $0.0156800 |
| 2017-08-12 | $0.0180900 | $0.0168800 | $0.0195100 | $0.0163800 |
| 2017-08-13 | $0.0168800 | $0.0153600 | $0.0184400 | $0.0146700 |
| 2017-08-14 | $0.0153600 | $0.0164500 | $0.0173100 | $0.0140700 |
| 2017-08-15 | $0.0164500 | $0.0181400 | $0.0191900 | $0.0141900 |
| 2017-08-16 | $0.0181400 | $0.0183400 | $0.0219400 | $0.0175100 |
| 2017-08-17 | $0.0183400 | $0.0173300 | $0.0199000 | $0.0163500 |
| 2017-08-18 | $0.0173300 | $0.0160100 | $0.0172000 | $0.0159300 |
| 2017-08-19 | $0.0160100 | $0.0176800 | $0.0188400 | $0.0158100 |
| 2017-08-20 | $0.0176800 | $0.0187500 | $0.0195200 | $0.0161000 |
| 2017-08-21 | $0.0187500 | $0.0225900 | $0.0240300 | $0.0176600 |
| 2017-08-22 | $0.0225900 | $0.0206900 | $0.0234300 | $0.0187700 |
| 2017-08-23 | $0.0206900 | $0.0190100 | $0.0219100 | $0.0173900 |
| 2017-08-24 | $0.0190100 | $0.0189100 | $0.0204300 | $0.0187000 |
| 2017-08-25 | $0.0189100 | $0.0223000 | $0.0226500 | $0.0188500 |
| 2017-08-26 | $0.0223000 | $0.0276400 | $0.0278500 | $0.0206700 |
| 2017-08-27 | $0.0276400 | $0.0408100 | $0.0504 | $0.0274200 |
| 2017-08-28 | $0.0408100 | $0.0381100 | $0.0425400 | $0.0333700 |
| 2017-08-29 | $0.0381100 | $0.0468900 | $0.0501 | $0.0392200 |
| 2017-08-30 | $0.0468900 | $0.0422600 | $0.0485800 | $0.0419800 |
| 2017-08-31 | $0.0422600 | $0.0382600 | $0.0456900 | $0.0363700 |
| 2017-09-01 | $0.0382600 | $0.0407500 | $0.0421300 | $0.0370100 |
| 2017-09-02 | $0.0407500 | $0.0329300 | $0.0378700 | $0.0320200 |
| 2017-09-03 | $0.0329300 | $0.0370900 | $0.0392100 | $0.0322900 |
| 2017-09-04 | $0.0370900 | $0.0295700 | $0.0347400 | $0.0266700 |
| 2017-09-05 | $0.0295700 | $0.0283900 | $0.0317500 | $0.0275600 |
| 2017-09-06 | $0.0283900 | $0.0312700 | $0.0327900 | $0.0295600 |
| 2017-09-07 | $0.0312700 | $0.0288300 | $0.0314300 | $0.0273500 |
| 2017-09-08 | $0.0288300 | $0.0252700 | $0.0271300 | $0.0240100 |
| 2017-09-09 | $0.0252700 | $0.0303000 | $0.0345100 | $0.0241900 |
| 2017-09-10 | $0.0303000 | $0.0286200 | $0.0314200 | $0.0270000 |
| 2017-09-11 | $0.0286200 | $0.0273700 | $0.0287200 | $0.0259800 |
| 2017-09-12 | $0.0273700 | $0.0257000 | $0.0273700 | $0.0241600 |
| 2017-09-13 | $0.0257000 | $0.0245400 | $0.0251200 | $0.0216700 |
| 2017-09-14 | $0.0245400 | $0.0173500 | $0.0207200 | $0.0170300 |
| 2017-09-15 | $0.0173500 | $0.0209800 | $0.0232900 | $0.0196500 |
| 2017-09-16 | $0.0209800 | $0.0227100 | $0.0251200 | $0.0209000 |
| 2017-09-17 | $0.0227100 | $0.0225400 | $0.0229500 | $0.0214000 |
| 2017-09-18 | $0.0225400 | $0.0250500 | $0.0262400 | $0.0239000 |
| 2017-09-19 | $0.0250500 | $0.0218100 | $0.0247400 | $0.0209500 |
| 2017-09-20 | $0.0218100 | $0.0222100 | $0.0230600 | $0.0210800 |
| 2017-09-21 | $0.0222100 | $0.0200800 | $0.0220300 | $0.0199300 |
| 2017-09-22 | $0.0200800 | $0.0201600 | $0.0208100 | $0.0198000 |
| 2017-09-23 | $0.0201600 | $0.0215200 | $0.0217400 | $0.0208700 |
| 2017-09-24 | $0.0215200 | $0.0204600 | $0.0210900 | $0.0203200 |
| 2017-09-25 | $0.0204600 | $0.0223400 | $0.0226100 | $0.0216700 |
| 2017-09-26 | $0.0223400 | $0.0227300 | $0.0235900 | $0.0217600 |
| 2017-09-27 | $0.0227300 | $0.0254800 | $0.0274200 | $0.0243000 |
| 2017-09-28 | $0.0254800 | $0.0257600 | $0.0269800 | $0.0247500 |
| 2017-09-29 | $0.0257600 | $0.0247000 | $0.0258700 | $0.0240800 |
| 2017-09-30 | $0.0247000 | $0.0262500 | $0.0266900 | $0.0255100 |
| 2017-10-01 | $0.0262500 | $0.0256300 | $0.0267300 | $0.0256300 |
| 2017-10-02 | $0.0256300 | $0.0249600 | $0.0263200 | $0.0246900 |
| 2017-10-03 | $0.0249600 | $0.0229500 | $0.0249800 | $0.0220900 |
| 2017-10-04 | $0.0229500 | $0.0223600 | $0.0243800 | $0.0204600 |
| 2017-10-05 | $0.0223600 | $0.0223000 | $0.0241600 | $0.0221300 |
| 2017-10-06 | $0.0223000 | $0.0229500 | $0.0231300 | $0.0223800 |
| 2017-10-07 | $0.0229500 | $0.0222700 | $0.0232900 | $0.0222200 |
| 2017-10-08 | $0.0222700 | $0.0208000 | $0.0234700 | $0.0200100 |
| 2017-10-09 | $0.0208000 | $0.0175300 | $0.0215500 | $0.0172500 |
| 2017-10-10 | $0.0175300 | $0.0197700 | $0.0219100 | $0.0174300 |
| 2017-10-11 | $0.0197700 | $0.0217100 | $0.0240700 | $0.0197800 |
| 2017-10-12 | $0.0217100 | $0.0209700 | $0.0246100 | $0.0198300 |
| 2017-10-13 | $0.0209700 | $0.0191700 | $0.0218200 | $0.0177600 |
| 2017-10-14 | $0.0191700 | $0.0179400 | $0.0211400 | $0.0178800 |
| 2017-10-15 | $0.0179400 | $0.0203100 | $0.0217900 | $0.0173500 |
| 2017-10-16 | $0.0204400 | $0.0191200 | $0.0212500 | $0.0184900 |
| 2017-10-17 | $0.0191800 | $0.0193200 | $0.0197100 | $0.0184200 |
| 2017-10-18 | $0.0193200 | $0.0187900 | $0.0193500 | $0.0186800 |
| 2017-10-19 | $0.0189600 | $0.0185200 | $0.0196000 | $0.0176700 |
| 2017-10-20 | $0.0183500 | $0.0175600 | $0.0203200 | $0.0165400 |
| 2017-10-21 | $0.0175600 | $0.0151400 | $0.0182000 | $0.0144200 |
| 2017-10-22 | $0.0151400 | $0.0161500 | $0.0175900 | $0.0150800 |
| 2017-10-23 | $0.0158500 | $0.0133400 | $0.0159400 | $0.0128700 |
| 2017-10-24 | $0.0133400 | $0.0178100 | $0.0179700 | $0.0120200 |
| 2017-10-25 | $0.0178100 | $0.0166300 | $0.0200100 | $0.0163400 |
| 2017-10-26 | $0.0166300 | $0.0161900 | $0.0174300 | $0.0147800 |
| 2017-10-27 | $0.0161900 | $0.0158500 | $0.0159700 | $0.0146400 |
| 2017-10-28 | $0.0156800 | $0.0166100 | $0.0179200 | $0.0151200 |
| 2017-10-29 | $0.0166100 | $0.0165400 | $0.0197300 | $0.0158600 |
| 2017-10-30 | $0.0165400 | $0.0166600 | $0.0173300 | $0.0159200 |
| 2017-10-31 | $0.0166600 | $0.0167100 | $0.0181300 | $0.0164500 |
| 2017-11-01 | $0.0167000 | $0.0159000 | $0.0175200 | $0.0148200 |
| 2017-11-02 | $0.0159000 | $0.0143300 | $0.0165800 | $0.0116600 |
| 2017-11-03 | $0.0139800 | $0.0131600 | $0.0147300 | $0.0128700 |
| 2017-11-04 | $0.0131500 | $0.0138400 | $0.0159100 | $0.0135500 |
| 2017-11-05 | $0.0137000 | $0.0135200 | $0.0140400 | $0.0131500 |
| 2017-11-06 | $0.0135200 | $0.0146100 | $0.0175400 | $0.0123900 |
| 2017-11-07 | $0.0144800 | $0.0136400 | $0.0160500 | $0.0135000 |
| 2017-11-08 | $0.0136400 | $0.0144400 | $0.0151100 | $0.0132500 |
| 2017-11-09 | $0.0144400 | $0.0155400 | $0.0157600 | $0.0135500 |
| 2017-11-10 | $0.0155400 | $0.0131300 | $0.0143100 | $0.0128000 |
| 2017-11-11 | $0.0131300 | $0.0126800 | $0.0133800 | $0.0123600 |
| 2017-11-12 | $0.0126800 | $0.0109900 | $0.0120500 | $0.0108700 |
| 2017-11-13 | $0.0109900 | $0.0123300 | $0.0126500 | $0.0120000 |
| 2017-11-14 | $0.0123300 | $0.0126000 | $0.0135200 | $0.0122000 |
| 2017-11-15 | $0.0126000 | $0.0136200 | $0.0142000 | $0.0134700 |
| 2017-11-16 | $0.0136200 | $0.0139000 | $0.0156300 | $0.0137400 |
| 2017-11-17 | $0.0139000 | $0.0124700 | $0.0136300 | $0.0122400 |
| 2017-11-18 | $0.0124700 | $0.0128400 | $0.0133800 | $0.0123700 |
| 2017-11-19 | $0.0128400 | $0.0127900 | $0.0143200 | $0.0124700 |
| 2017-11-20 | $0.0127900 | $0.0126100 | $0.0134400 | $0.0124500 |
| 2017-11-21 | $0.0126200 | $0.0125500 | $0.0132800 | $0.0115000 |
| 2017-11-22 | $0.0125500 | $0.0130900 | $0.0136700 | $0.0126000 |
| 2017-11-23 | $0.0130900 | $0.0129800 | $0.0134600 | $0.0124200 |
| 2017-11-24 | $0.0129800 | $0.0129600 | $0.0135300 | $0.0126300 |
| 2017-11-25 | $0.0129600 | $0.0145300 | $0.0147100 | $0.0131300 |
| 2017-11-26 | $0.0145300 | $0.0156500 | $0.0177000 | $0.0142600 |
| 2017-11-27 | $0.0156500 | $0.0183000 | $0.0190800 | $0.0160600 |
| 2017-11-28 | $0.0183000 | $0.0182300 | $0.0196100 | $0.0168400 |
| 2017-11-29 | $0.0182300 | $0.0157400 | $0.0186900 | $0.0157400 |
| 2017-11-30 | $0.0157600 | $0.0154200 | $0.0166100 | $0.0149200 |
| 2017-12-01 | $0.0154200 | $0.0177000 | $0.0179200 | $0.0165100 |
| 2017-12-02 | $0.0177000 | $0.0181200 | $0.0189900 | $0.0165900 |
| 2017-12-03 | $0.0184400 | $0.0184400 | $0.0192300 | $0.0178800 |
| 2017-12-04 | $0.0184400 | $0.0188300 | $0.0195300 | $0.0186000 |
| 2017-12-05 | $0.0188300 | $0.0187800 | $0.0194800 | $0.0183200 |
| 2017-12-06 | $0.0187800 | $0.0198000 | $0.0224100 | $0.0193900 |
| 2017-12-07 | $0.0198000 | $0.0185400 | $0.0269600 | $0.0170200 |
| 2017-12-08 | $0.0185500 | $0.0179700 | $0.0192600 | $0.0136400 |
| 2017-12-09 | $0.0179700 | $0.0169200 | $0.0193000 | $0.0166200 |
| 2017-12-10 | $0.0169200 | $0.0159600 | $0.0189800 | $0.0155100 |
| 2017-12-11 | $0.0159600 | $0.0179000 | $0.0195800 | $0.0164000 |
| 2017-12-12 | $0.0179000 | $0.0223800 | $0.0271600 | $0.0174300 |
| 2017-12-13 | $0.0223800 | $0.0239400 | $0.0244300 | $0.0211700 |
| 2017-12-14 | $0.0239400 | $0.0240400 | $0.0250300 | $0.0214100 |
| 2017-12-15 | $0.0238800 | $0.0239400 | $0.0255300 | $0.0214800 |
| 2017-12-16 | $0.0239300 | $0.0284400 | $0.0296000 | $0.0259200 |
| 2017-12-17 | $0.0290200 | $0.0297400 | $0.0358400 | $0.0266900 |
| 2017-12-18 | $0.0297400 | $0.0341500 | $0.0352900 | $0.0280800 |
| 2017-12-19 | $0.0341500 | $0.0315400 | $0.0343500 | $0.0297900 |
| 2017-12-20 | $0.0320600 | $0.0349000 | $0.0360500 | $0.0279900 |
| 2017-12-21 | $0.0349000 | $0.0384600 | $0.0436100 | $0.0320500 |
| 2017-12-22 | $0.0386100 | $0.0318400 | $0.0348500 | $0.0255500 |
| 2017-12-23 | $0.0318400 | $0.0362800 | $0.0391600 | $0.0305200 |
| 2017-12-24 | $0.0362800 | $0.0444000 | $0.0464700 | $0.0335100 |
| 2017-12-25 | $0.0452300 | $0.0442700 | $0.0553 | $0.0430200 |
| 2017-12-26 | $0.0442600 | $0.0412800 | $0.0529 | $0.0308800 |
| 2017-12-27 | $0.0414400 | $0.0383900 | $0.0442500 | $0.0360700 |
| 2017-12-28 | $0.0383900 | $0.0553 | $0.0628 | $0.0339800 |
| 2017-12-29 | $0.0553 | $0.0609 | $0.0688 | $0.0537 |
| 2017-12-30 | $0.0609 | $0.0481200 | $0.0550 | $0.0439900 |
| 2017-12-31 | $0.0485000 | $0.0508 | $0.0575 | $0.0461200 |
| 2018-01-01 | $0.0517 | $0.0503 | $0.0535 | $0.0471900 |
| 2018-01-02 | $0.0503 | $0.0489800 | $0.0590 | $0.0416100 |
| 2018-01-03 | $0.0489800 | $0.0573 | $0.0578 | $0.0451700 |
| 2018-01-04 | $0.0574 | $0.0619 | $0.0663 | $0.0524 |
| 2018-01-05 | $0.0619 | $0.0605 | $0.0732 | $0.0554 |
| 2018-01-06 | $0.0605 | $0.0927 | $0.1008000 | $0.0611 |
| 2018-01-07 | $0.0948 | $0.1016000 | $0.1190000 | $0.0816 |
| 2018-01-08 | $0.1027000 | $0.1123000 | $0.1165000 | $0.0860 |
| 2018-01-09 | $0.1114000 | $0.1124000 | $0.1147000 | $0.0991100 |
| 2018-01-10 | $0.1133000 | $0.0807 | $0.1277000 | $0.0788 |
| 2018-01-11 | $0.0807 | $0.0652 | $0.0733 | $0.0612 |
| 2018-01-12 | $0.0652 | $0.0783 | $0.0807 | $0.0644 |
| 2018-01-13 | $0.0783 | $0.0738 | $0.0840 | $0.0702 |
| 2018-01-14 | $0.0738 | $0.0647 | $0.0728 | $0.0641 |
| 2018-01-15 | $0.0647 | $0.0533 | $0.0657 | $0.0530 |
| 2018-01-16 | $0.0532 | $0.0401700 | $0.0454700 | $0.0362200 |
| 2018-01-17 | $0.0401700 | $0.0413000 | $0.0439800 | $0.0372800 |
| 2018-01-18 | $0.0413000 | $0.0450400 | $0.0489500 | $0.0413500 |
| 2018-01-19 | $0.0450400 | $0.0441300 | $0.0483900 | $0.0440100 |
| 2018-01-20 | $0.0441300 | $0.0458900 | $0.0506 | $0.0452600 |
| 2018-01-21 | $0.0458900 | $0.0390400 | $0.0433100 | $0.0381100 |
| 2018-01-22 | $0.0390400 | $0.0365500 | $0.0385000 | $0.0360100 |
| 2018-01-23 | $0.0365500 | $0.0380000 | $0.0396300 | $0.0363800 |
| 2018-01-24 | $0.0379900 | $0.0398900 | $0.0406900 | $0.0388600 |
| 2018-01-25 | $0.0403400 | $0.0371000 | $0.0395600 | $0.0363200 |
| 2018-01-26 | $0.0372200 | $0.0356400 | $0.0378700 | $0.0338700 |
| 2018-01-27 | $0.0356400 | $0.0370100 | $0.0386200 | $0.0361000 |
| 2018-01-28 | $0.0370200 | $0.0370700 | $0.0386000 | $0.0366000 |
| 2018-01-29 | $0.0375400 | $0.0349400 | $0.0358400 | $0.0339300 |
| 2018-01-30 | $0.0349400 | $0.0292100 | $0.0316400 | $0.0286000 |
| 2018-01-31 | $0.0292100 | $0.0279200 | $0.0306800 | $0.0272000 |
| 2018-02-01 | $0.0279200 | $0.0235200 | $0.0258900 | $0.0227000 |
| 2018-02-02 | $0.0235200 | $0.0221800 | $0.0237700 | $0.0199600 |
| 2018-02-03 | $0.0224500 | $0.0248900 | $0.0264600 | $0.0223000 |
| 2018-02-04 | $0.0248900 | $0.0204600 | $0.0224400 | $0.0198900 |
| 2018-02-05 | $0.0204600 | $0.0162300 | $0.0175500 | $0.0156100 |
| 2018-02-06 | $0.0162300 | $0.0189500 | $0.0202500 | $0.0160200 |
| 2018-02-07 | $0.0187900 | $0.0191300 | $0.0205000 | $0.0174600 |
| 2018-02-08 | $0.0196700 | $0.0194100 | $0.0214800 | $0.0187500 |
| 2018-02-09 | $0.0198200 | $0.0217400 | $0.0225200 | $0.0134800 |
| 2018-02-10 | $0.0218300 | $0.0211700 | $0.0227100 | $0.0202200 |
| 2018-02-11 | $0.0211700 | $0.0183500 | $0.0202900 | $0.0173800 |
| 2018-02-12 | $0.0183500 | $0.0200500 | $0.0210300 | $0.0195200 |
| 2018-02-13 | $0.0201400 | $0.0181100 | $0.0198200 | $0.0179400 |
| 2018-02-14 | $0.0181100 | $0.0212500 | $0.0225800 | $0.0196400 |
| 2018-02-15 | $0.0212500 | $0.0223800 | $0.0233800 | $0.0217700 |
| 2018-02-16 | $0.0220700 | $0.0217000 | $0.0229200 | $0.0215000 |
| 2018-02-17 | $0.0217000 | $0.0225300 | $0.0239700 | $0.0223100 |
| 2018-02-18 | $0.0225300 | $0.0212500 | $0.0216700 | $0.0208300 |
| 2018-02-19 | $0.0211500 | $0.0208000 | $0.0233700 | $0.0202400 |
| 2018-02-20 | $0.0208000 | $0.0212700 | $0.0263400 | $0.0194700 |
| 2018-02-21 | $0.0212800 | $0.0203300 | $0.0232700 | $0.0185500 |
| 2018-02-22 | $0.0203300 | $0.0190100 | $0.0206800 | $0.0183200 |
| 2018-02-23 | $0.0190100 | $0.0193300 | $0.0201500 | $0.0188200 |
| 2018-02-24 | $0.0193300 | $0.0179600 | $0.0189300 | $0.0177600 |
| 2018-02-25 | $0.0179600 | $0.0183600 | $0.0191200 | $0.0175900 |
| 2018-02-26 | $0.0183600 | $0.0201400 | $0.0216900 | $0.0193100 |
| 2018-02-27 | $0.0201400 | $0.0215100 | $0.0226700 | $0.0201300 |
| 2018-02-28 | $0.0215100 | $0.0226300 | $0.0242900 | $0.0207700 |
| 2018-03-01 | $0.0226300 | $0.0335500 | $0.0361800 | $0.0237200 |
| 2018-03-02 | $0.0333300 | $0.0269500 | $0.0340100 | $0.0240700 |
| 2018-03-03 | $0.0269500 | $0.0294700 | $0.0318700 | $0.0262600 |
| 2018-03-04 | $0.0294700 | $0.0300300 | $0.0309500 | $0.0288800 |
| 2018-03-05 | $0.0299100 | $0.0281400 | $0.0303200 | $0.0276900 |
| 2018-03-06 | $0.0280300 | $0.0244800 | $0.0267300 | $0.0240500 |
| 2018-03-07 | $0.0244800 | $0.0204500 | $0.0237300 | $0.0199600 |
| 2018-03-08 | $0.0204500 | $0.0199400 | $0.0205900 | $0.0191000 |
| 2018-03-09 | $0.0199400 | $0.0197100 | $0.0211900 | $0.0185100 |
| 2018-03-10 | $0.0197100 | $0.0189100 | $0.0192700 | $0.0179500 |
| 2018-03-11 | $0.0189100 | $0.0200400 | $0.0207100 | $0.0192800 |
| 2018-03-12 | $0.0203300 | $0.0190200 | $0.0195600 | $0.0188300 |
| 2018-03-13 | $0.0190200 | $0.0184100 | $0.0196000 | $0.0184100 |
| 2018-03-14 | $0.0184100 | $0.0168500 | $0.0174200 | $0.0165200 |
| 2018-03-15 | $0.0168400 | $0.0159600 | $0.0169500 | $0.0158800 |
| 2018-03-16 | $0.0159600 | $0.0153200 | $0.0162400 | $0.0150800 |
| 2018-03-17 | $0.0153200 | $0.0131700 | $0.0148200 | $0.0127700 |
| 2018-03-18 | $0.0131600 | $0.0151200 | $0.0152800 | $0.0129800 |
| 2018-03-19 | $0.0152800 | $0.0155200 | $0.0168200 | $0.0151800 |
| 2018-03-20 | $0.0154400 | $0.0170400 | $0.0174000 | $0.0157000 |
| 2018-03-21 | $0.0170400 | $0.0168400 | $0.0173800 | $0.0161300 |
| 2018-03-22 | $0.0168400 | $0.0159700 | $0.0165800 | $0.0156200 |
| 2018-03-23 | $0.0159700 | $0.0150100 | $0.0167100 | $0.0149200 |
| 2018-03-24 | $0.0151000 | $0.0147900 | $0.0153900 | $0.0139300 |
| 2018-03-25 | $0.0147900 | $0.0145700 | $0.0150800 | $0.0138100 |
| 2018-03-26 | $0.0145700 | $0.0137000 | $0.0146700 | $0.0131300 |
| 2018-03-27 | $0.0137000 | $0.0129600 | $0.0138200 | $0.0127300 |
| 2018-03-28 | $0.0129600 | $0.0137700 | $0.0150400 | $0.0132100 |
| 2018-03-29 | $0.0137700 | $0.0113700 | $0.0124400 | $0.0113700 |
| 2018-03-30 | $0.0113700 | $0.0107600 | $0.0117200 | $0.0104900 |
| 2018-03-31 | $0.0107600 | $0.0109700 | $0.0113900 | $0.0106900 |
| 2018-04-01 | $0.0109700 | $0.0104600 | $0.0110100 | $0.0103200 |
| 2018-04-02 | $0.0104600 | $0.0102600 | $0.0109700 | $0.0101900 |
| 2018-04-03 | $0.0102600 | $0.0113000 | $0.0113700 | $0.0107800 |
| 2018-04-04 | $0.0113000 | $0.009610 | $0.0105600 | $0.009542 |
| 2018-04-05 | $0.009610 | $0.009507 | $0.0099140 | $0.009439 |
| 2018-04-06 | $0.009507 | $0.009222 | $0.009554 | $0.009156 |
| 2018-04-07 | $0.009222 | $0.009684 | $0.009892 | $0.009477 |
| 2018-04-08 | $0.009684 | $0.0100100 | $0.0103600 | $0.009729 |
| 2018-04-09 | $0.0100100 | $0.009845 | $0.0101200 | $0.009505 |
| 2018-04-10 | $0.009845 | $0.0105800 | $0.0108600 | $0.009826 |
| 2018-04-11 | $0.0105800 | $0.0114400 | $0.0117200 | $0.0106800 |
| 2018-04-12 | $0.0114400 | $0.0125300 | $0.0130000 | $0.0116500 |
| 2018-04-13 | $0.0125300 | $0.0127200 | $0.0131100 | $0.0122400 |
| 2018-04-14 | $0.0127200 | $0.0138000 | $0.0140400 | $0.0128400 |
| 2018-04-15 | $0.0138000 | $0.0148300 | $0.0150800 | $0.0140700 |
| 2018-04-16 | $0.0148300 | $0.0138200 | $0.0147900 | $0.0133300 |
| 2018-04-17 | $0.0139000 | $0.0140200 | $0.0144200 | $0.0133900 |
| 2018-04-18 | $0.0140200 | $0.0151500 | $0.0154000 | $0.0141700 |
| 2018-04-19 | $0.0151500 | $0.0192600 | $0.0195100 | $0.0147800 |
| 2018-04-20 | $0.0192600 | $0.0186400 | $0.0205900 | $0.0180200 |
| 2018-04-21 | $0.0186400 | $0.0181400 | $0.0196600 | $0.0169800 |
| 2018-04-22 | $0.0181400 | $0.0187100 | $0.0192300 | $0.0175600 |
| 2018-04-23 | $0.0187100 | $0.0184700 | $0.0193700 | $0.0177600 |
| 2018-04-24 | $0.0184700 | $0.0202800 | $0.0209500 | $0.0190200 |
| 2018-04-25 | $0.0202800 | $0.0165900 | $0.0188100 | $0.0159700 |
| 2018-04-26 | $0.0165900 | $0.0185600 | $0.0192100 | $0.0172600 |
| 2018-04-27 | $0.0185800 | $0.0176100 | $0.0189500 | $0.0174300 |
| 2018-04-28 | $0.0176100 | $0.0183300 | $0.0188000 | $0.0179500 |
| 2018-04-29 | $0.0183300 | $0.0184400 | $0.0189100 | $0.0183400 |
| 2018-04-30 | $0.0184400 | $0.0172000 | $0.0184000 | $0.0170200 |
| 2018-05-01 | $0.0172000 | $0.0169700 | $0.0172500 | $0.0163400 |
| 2018-05-02 | $0.0169700 | $0.0180000 | $0.0181900 | $0.0171700 |
| 2018-05-03 | $0.0180000 | $0.0183200 | $0.0192000 | $0.0180300 |
| 2018-05-04 | $0.0183200 | $0.0185300 | $0.0187200 | $0.0179400 |
| 2018-05-05 | $0.0185300 | $0.0183100 | $0.0191000 | $0.0179200 |
| 2018-05-06 | $0.0183100 | $0.0173600 | $0.0181300 | $0.0173600 |
| 2018-05-07 | $0.0173600 | $0.0169700 | $0.0173500 | $0.0167900 |
| 2018-05-08 | $0.0169700 | $0.0164600 | $0.0167400 | $0.0158200 |
| 2018-05-09 | $0.0164600 | $0.0159400 | $0.0166800 | $0.0157500 |
| 2018-05-10 | $0.0159400 | $0.0149000 | $0.0156300 | $0.0147200 |
| 2018-05-11 | $0.0149000 | $0.0130500 | $0.0140600 | $0.0129700 |
| 2018-05-12 | $0.0130500 | $0.0147700 | $0.0154500 | $0.0128100 |
| 2018-05-13 | $0.0147700 | $0.0150700 | $0.0156800 | $0.0145400 |
| 2018-05-14 | $0.0148100 | $0.0157800 | $0.0162200 | $0.0143100 |
| 2018-05-15 | $0.0158700 | $0.0145000 | $0.0156900 | $0.0143300 |
| 2018-05-16 | $0.0145000 | $0.0140200 | $0.0147700 | $0.0135200 |
| 2018-05-17 | $0.0140200 | $0.0131600 | $0.0137200 | $0.0130800 |
| 2018-05-18 | $0.0131600 | $0.0134400 | $0.0138600 | $0.0133600 |
| 2018-05-19 | $0.0134400 | $0.0132800 | $0.0138600 | $0.0132800 |
| 2018-05-20 | $0.0132800 | $0.0139900 | $0.0141600 | $0.0137400 |
| 2018-05-21 | $0.0139900 | $0.0136400 | $0.0139800 | $0.0135600 |
| 2018-05-22 | $0.0136400 | $0.0124700 | $0.0131900 | $0.0123100 |
| 2018-05-23 | $0.0124700 | $0.0114100 | $0.0120800 | $0.0114100 |
| 2018-05-24 | $0.0114100 | $0.0118300 | $0.0119800 | $0.0113800 |
| 2018-05-25 | $0.0118300 | $0.0116600 | $0.0119600 | $0.0113600 |
| 2018-05-26 | $0.0116600 | $0.0116200 | $0.0123600 | $0.0114000 |
| 2018-05-27 | $0.0116200 | $0.0112600 | $0.0117100 | $0.0112600 |
| 2018-05-28 | $0.0112600 | $0.0103900 | $0.0111800 | $0.0101100 |
| 2018-05-29 | $0.0103900 | $0.0111400 | $0.0113600 | $0.0104600 |
| 2018-05-30 | $0.0111400 | $0.0107900 | $0.0111600 | $0.0105700 |
| 2018-05-31 | $0.0107900 | $0.0109500 | $0.0111800 | $0.0105800 |
| 2018-06-01 | $0.0109500 | $0.0108400 | $0.0111500 | $0.0105400 |
| 2018-06-02 | $0.0108400 | $0.0108500 | $0.0111600 | $0.0107000 |
| 2018-06-03 | $0.0108500 | $0.0109600 | $0.0113500 | $0.0108800 |
| 2018-06-04 | $0.0109600 | $0.0105000 | $0.0108000 | $0.0102800 |
| 2018-06-05 | $0.0105000 | $0.0103800 | $0.0106800 | $0.0100700 |
| 2018-06-06 | $0.0103800 | $0.0104200 | $0.0107300 | $0.0100400 |
| 2018-06-07 | $0.0104200 | $0.0104700 | $0.0109300 | $0.0101600 |
| 2018-06-08 | $0.0104700 | $0.0102200 | $0.0106000 | $0.009763 |
| 2018-06-09 | $0.0102200 | $0.0099180 | $0.0102200 | $0.009768 |
| 2018-06-10 | $0.0099180 | $0.008874 | $0.009145 | $0.008603 |
| 2018-06-11 | $0.008874 | $0.008747 | $0.009022 | $0.008471 |
| 2018-06-12 | $0.008747 | $0.007868 | $0.008327 | $0.007803 |
| 2018-06-13 | $0.007868 | $0.007573 | $0.007636 | $0.007194 |
| 2018-06-14 | $0.007573 | $0.008038 | $0.008304 | $0.007773 |
| 2018-06-15 | $0.008039 | $0.007676 | $0.007804 | $0.007484 |
| 2018-06-16 | $0.007676 | $0.007804 | $0.007804 | $0.007609 |
| 2018-06-17 | $0.007804 | $0.007620 | $0.007749 | $0.007426 |
| 2018-06-18 | $0.007491 | $0.007991 | $0.008125 | $0.007722 |
| 2018-06-19 | $0.007990 | $0.007887 | $0.008090 | $0.007752 |
| 2018-06-20 | $0.007887 | $0.007775 | $0.008046 | $0.007640 |
| 2018-06-21 | $0.007775 | $0.007662 | $0.007863 | $0.007594 |
| 2018-06-22 | $0.007662 | $0.006959 | $0.008412 | $0.006899 |
| 2018-06-23 | $0.006959 | $0.007400 | $0.007647 | $0.007030 |
| 2018-06-24 | $0.007400 | $0.007081 | $0.007512 | $0.007020 |
| 2018-06-25 | $0.007081 | $0.007262 | $0.007450 | $0.007074 |
| 2018-06-26 | $0.007262 | $0.006636 | $0.007123 | $0.006515 |
| 2018-06-27 | $0.006641 | $0.006510 | $0.006817 | $0.005773 |
| 2018-06-28 | $0.006510 | $0.006106 | $0.006224 | $0.005871 |
| 2018-06-29 | $0.006106 | $0.006328 | $0.006514 | $0.005832 |
| 2018-06-30 | $0.006328 | $0.006641 | $0.006896 | $0.006258 |
| 2018-07-01 | $0.006641 | $0.006593 | $0.007036 | $0.006339 |
| 2018-07-02 | $0.006596 | $0.007145 | $0.007542 | $0.006748 |
| 2018-07-03 | $0.007146 | $0.006965 | $0.007356 | $0.006900 |
| 2018-07-04 | $0.006964 | $0.007183 | $0.007381 | $0.006985 |
| 2018-07-05 | $0.007183 | $0.007319 | $0.007842 | $0.007058 |
| 2018-07-06 | $0.007319 | $0.007460 | $0.007592 | $0.006998 |
| 2018-07-07 | $0.007460 | $0.007501 | $0.007772 | $0.007231 |
| 2018-07-08 | $0.007501 | $0.007110 | $0.007445 | $0.006774 |
| 2018-07-09 | $0.007110 | $0.007136 | $0.007269 | $0.006936 |
| 2018-07-10 | $0.007269 | $0.006685 | $0.007001 | $0.006559 |
| 2018-07-11 | $0.006685 | $0.006522 | $0.006906 | $0.006458 |
| 2018-07-12 | $0.006522 | $0.006254 | $0.006629 | $0.006129 |
| 2018-07-13 | $0.006254 | $0.006292 | $0.006541 | $0.006168 |
| 2018-07-14 | $0.006292 | $0.006520 | $0.006520 | $0.006331 |
| 2018-07-15 | $0.006519 | $0.006746 | $0.006746 | $0.006428 |
| 2018-07-16 | $0.006746 | $0.007078 | $0.007280 | $0.006875 |
| 2018-07-17 | $0.007078 | $0.007473 | $0.007913 | $0.007473 |
| 2018-07-18 | $0.007693 | $0.007605 | $0.007826 | $0.007531 |
| 2018-07-19 | $0.007605 | $0.007627 | $0.007926 | $0.007627 |
| 2018-07-20 | $0.007627 | $0.006967 | $0.007701 | $0.006894 |
| 2018-07-21 | $0.006967 | $0.007109 | $0.007405 | $0.006739 |
| 2018-07-22 | $0.007109 | $0.007029 | $0.007399 | $0.006955 |
| 2018-07-23 | $0.007029 | $0.007178 | $0.007564 | $0.007178 |
| 2018-07-24 | $0.007178 | $0.007388 | $0.007976 | $0.007220 |
| 2018-07-25 | $0.007388 | $0.007435 | $0.007680 | $0.006945 |
| 2018-07-26 | $0.007435 | $0.006826 | $0.007461 | $0.006826 |
| 2018-07-27 | $0.006826 | $0.007283 | $0.007446 | $0.006955 |
| 2018-07-28 | $0.007283 | $0.007325 | $0.007490 | $0.007243 |
| 2018-07-29 | $0.007325 | $0.007477 | $0.007642 | $0.007231 |
| 2018-07-30 | $0.007477 | $0.007277 | $0.007685 | $0.007113 |
| 2018-07-31 | $0.007277 | $0.006730 | $0.007116 | $0.006575 |
| 2018-08-01 | $0.006731 | $0.006621 | $0.006850 | $0.006545 |
| 2018-08-02 | $0.006621 | $0.006336 | $0.006713 | $0.006185 |
| 2018-08-03 | $0.006336 | $0.005934 | $0.006453 | $0.005786 |
| 2018-08-04 | $0.005934 | $0.005825 | $0.005895 | $0.005474 |
| 2018-08-05 | $0.005825 | $0.005563 | $0.005986 | $0.005493 |
| 2018-08-06 | $0.005704 | $0.005348 | $0.005765 | $0.005279 |
| 2018-08-07 | $0.005348 | $0.0048410 | $0.005379 | $0.0047060 |
| 2018-08-08 | $0.0048410 | $0.0044000 | $0.0046510 | $0.0042110 |
| 2018-08-09 | $0.0044000 | $0.005038 | $0.005235 | $0.0044490 |
| 2018-08-10 | $0.005038 | $0.0044920 | $0.0048000 | $0.0043690 |
| 2018-08-11 | $0.0044920 | $0.0046190 | $0.0047440 | $0.0043070 |
| 2018-08-12 | $0.0046190 | $0.0045530 | $0.0046790 | $0.0044260 |
| 2018-08-13 | $0.0045520 | $0.0042590 | $0.0045720 | $0.0042590 |
| 2018-08-14 | $0.0042590 | $0.0037200 | $0.0043400 | $0.0032240 |
| 2018-08-15 | $0.0037200 | $0.0037020 | $0.0040780 | $0.0036390 |
| 2018-08-16 | $0.0037020 | $0.0038580 | $0.0040470 | $0.0035410 |
| 2018-08-17 | $0.0038580 | $0.0042180 | $0.0043500 | $0.0039550 |
| 2018-08-18 | $0.0042180 | $0.0041640 | $0.0042280 | $0.0039720 |
| 2018-08-19 | $0.0041640 | $0.0041610 | $0.0042910 | $0.0039010 |
| 2018-08-20 | $0.0041610 | $0.0039500 | $0.0041380 | $0.0036990 |
| 2018-08-21 | $0.0039500 | $0.0039600 | $0.0041540 | $0.0037650 |
| 2018-08-22 | $0.0038950 | $0.0035650 | $0.0039470 | $0.0035650 |
| 2018-08-23 | $0.0035650 | $0.0039230 | $0.0040540 | $0.0036620 |
| 2018-08-24 | $0.0039230 | $0.0039580 | $0.0040920 | $0.0038910 |
| 2018-08-25 | $0.0039580 | $0.0038470 | $0.0041170 | $0.0038470 |
| 2018-08-26 | $0.0038470 | $0.0038980 | $0.0040320 | $0.0038310 |
| 2018-08-27 | $0.0038980 | $0.0040800 | $0.0041490 | $0.0038730 |
| 2018-08-28 | $0.0040800 | $0.0042550 | $0.0042550 | $0.0040420 |
| 2018-08-29 | $0.0042550 | $0.0044430 | $0.0046540 | $0.0040900 |
| 2018-08-30 | $0.0044430 | $0.0042690 | $0.0045490 | $0.0042690 |
| 2018-08-31 | $0.0042690 | $0.0045680 | $0.0049190 | $0.0042160 |
| 2018-09-01 | $0.0045680 | $0.0049700 | $0.005403 | $0.0046820 |
| 2018-09-02 | $0.0049700 | $0.0047460 | $0.005476 | $0.0045270 |
| 2018-09-03 | $0.0046730 | $0.0047260 | $0.0048710 | $0.0045800 |
| 2018-09-04 | $0.0047260 | $0.0047170 | $0.005012 | $0.0047170 |
| 2018-09-05 | $0.0047170 | $0.0041570 | $0.0044250 | $0.0040900 |
| 2018-09-06 | $0.0041570 | $0.0040400 | $0.0041050 | $0.0037790 |
| 2018-09-07 | $0.0040400 | $0.0039110 | $0.0040390 | $0.0037830 |
| 2018-09-08 | $0.0039120 | $0.0038440 | $0.0040300 | $0.0037200 |
| 2018-09-09 | $0.0038440 | $0.0038120 | $0.0039990 | $0.0037490 |
| 2018-09-10 | $0.0038120 | $0.0039210 | $0.0039840 | $0.0036680 |
| 2018-09-11 | $0.0039210 | $0.0037770 | $0.0039660 | $0.0036510 |
| 2018-09-12 | $0.0037770 | $0.0036120 | $0.0039290 | $0.0034850 |
| 2018-09-13 | $0.0035490 | $0.0037650 | $0.0038950 | $0.0036360 |
| 2018-09-14 | $0.0037650 | $0.0035670 | $0.0038920 | $0.0035670 |
| 2018-09-15 | $0.0035670 | $0.0036520 | $0.0038480 | $0.0035870 |
| 2018-09-16 | $0.0036530 | $0.0037710 | $0.0039660 | $0.0034460 |
| 2018-09-17 | $0.0037710 | $0.0035690 | $0.0037570 | $0.0033810 |
| 2018-09-18 | $0.0035690 | $0.0036170 | $0.0036810 | $0.0034270 |
| 2018-09-19 | $0.0036170 | $0.0035190 | $0.0036470 | $0.0034550 |
| 2018-09-20 | $0.0035190 | $0.0036430 | $0.0037080 | $0.0035130 |
| 2018-09-21 | $0.0036430 | $0.0037870 | $0.0038540 | $0.0037190 |
| 2018-09-22 | $0.0037870 | $0.0036270 | $0.0038280 | $0.0036270 |
| 2018-09-23 | $0.0036270 | $0.0037540 | $0.0038210 | $0.0036190 |
| 2018-09-24 | $0.0037540 | $0.0036870 | $0.0038180 | $0.0036210 |
| 2018-09-25 | $0.0036870 | $0.0034760 | $0.0036700 | $0.0034760 |
| 2018-09-26 | $0.0034760 | $0.0036190 | $0.0037480 | $0.0034900 |
| 2018-09-27 | $0.0036190 | $0.0036770 | $0.0038780 | $0.0036110 |
| 2018-09-28 | $0.0036770 | $0.0037820 | $0.0038490 | $0.0036490 |
| 2018-09-29 | $0.0037820 | $0.0036980 | $0.0038300 | $0.0036980 |
| 2018-09-30 | $0.0037640 | $0.0039740 | $0.0044380 | $0.0037090 |
| 2018-10-01 | $0.0039740 | $0.0039570 | $0.0043530 | $0.0038250 |
| 2018-10-02 | $0.0039570 | $0.0039810 | $0.0041760 | $0.0038500 |
| 2018-10-03 | $0.0039150 | $0.0038300 | $0.0041550 | $0.0037660 |
| 2018-10-04 | $0.0038310 | $0.0038820 | $0.0040790 | $0.0038820 |
| 2018-10-05 | $0.0038820 | $0.0039800 | $0.0041120 | $0.0038470 |
| 2018-10-06 | $0.0039800 | $0.0040200 | $0.0040860 | $0.0038880 |
| 2018-10-07 | $0.0040200 | $0.0040930 | $0.0040930 | $0.0038950 |
| 2018-10-08 | $0.0040930 | $0.0039240 | $0.0041230 | $0.0038570 |
| 2018-10-09 | $0.0039240 | $0.0039130 | $0.0040450 | $0.0037800 |
| 2018-10-10 | $0.0039130 | $0.0038830 | $0.0040140 | $0.0038170 |
| 2018-10-11 | $0.0038830 | $0.0035390 | $0.0037880 | $0.0034770 |
| 2018-10-12 | $0.0035390 | $0.0033130 | $0.0036250 | $0.0031250 |
| 2018-10-13 | $0.0033140 | $0.0033840 | $0.0035100 | $0.0033220 |
| 2018-10-14 | $0.0033840 | $0.0041430 | $0.0047080 | $0.0033900 |
| 2018-10-15 | $0.0041430 | $0.0039670 | $0.0046290 | $0.0035050 |
| 2018-10-16 | $0.0039680 | $0.0040810 | $0.0040810 | $0.0037520 |
| 2018-10-17 | $0.0040810 | $0.0038790 | $0.0040760 | $0.0038130 |
| 2018-10-18 | $0.0038140 | $0.0036990 | $0.0038930 | $0.0036340 |
| 2018-10-19 | $0.0036990 | $0.0036870 | $0.0037520 | $0.0035580 |
| 2018-10-20 | $0.0036870 | $0.0036350 | $0.0037000 | $0.0035700 |
| 2018-10-21 | $0.0036350 | $0.0037110 | $0.0037760 | $0.0035800 |
| 2018-10-22 | $0.0037110 | $0.0035660 | $0.0036950 | $0.0034360 |
| 2018-10-23 | $0.0035660 | $0.0034940 | $0.0036230 | $0.0034290 |
| 2018-10-24 | $0.0034940 | $0.0034970 | $0.0036270 | $0.0034970 |
| 2018-10-25 | $0.0034970 | $0.0037480 | $0.0041360 | $0.0034250 |
| 2018-10-26 | $0.0037480 | $0.0037450 | $0.0038740 | $0.0036810 |
| 2018-10-27 | $0.0037450 | $0.0036880 | $0.0038170 | $0.0036230 |
| 2018-10-28 | $0.0036880 | $0.0038820 | $0.0040120 | $0.0036240 |
| 2018-10-29 | $0.0038820 | $0.0037250 | $0.0039780 | $0.0037250 |
| 2018-10-30 | $0.0037250 | $0.0037220 | $0.0039120 | $0.0036590 |
| 2018-10-31 | $0.0037220 | $0.0037420 | $0.0038060 | $0.0034880 |
| 2018-11-01 | $0.0037420 | $0.0037010 | $0.0038290 | $0.0036370 |
| 2018-11-02 | $0.0037010 | $0.0037090 | $0.0037730 | $0.0036450 |
| 2018-11-03 | $0.0037090 | $0.0036980 | $0.0037620 | $0.0036350 |
| 2018-11-04 | $0.0036980 | $0.0036860 | $0.0038160 | $0.0036220 |
| 2018-11-05 | $0.0036860 | $0.0036030 | $0.0037320 | $0.0036030 |
| 2018-11-06 | $0.0036030 | $0.0034990 | $0.0037580 | $0.0033050 |
| 2018-11-07 | $0.0034990 | $0.0033300 | $0.0035910 | $0.0030690 |
| 2018-11-08 | $0.0033310 | $0.0030300 | $0.0033520 | $0.0029010 |
| 2018-11-09 | $0.0030300 | $0.0030610 | $0.0031890 | $0.0026790 |
| 2018-11-10 | $0.0030610 | $0.0030060 | $0.0031340 | $0.0029420 |
| 2018-11-11 | $0.0030060 | $0.0029480 | $0.0031400 | $0.0029480 |
| 2018-11-12 | $0.0029480 | $0.0028690 | $0.0030600 | $0.0028050 |
| 2018-11-13 | $0.0028690 | $0.0028530 | $0.0029790 | $0.0027890 |
| 2018-11-14 | $0.0028530 | $0.0024690 | $0.0026980 | $0.0023540 |
| 2018-11-15 | $0.0024680 | $0.0023150 | $0.0025980 | $0.0023150 |
| 2018-11-16 | $0.0023150 | $0.0021790 | $0.0024020 | $0.0021790 |
| 2018-11-17 | $0.0021790 | $0.0021720 | $0.0023390 | $0.0020610 |
| 2018-11-18 | $0.0021720 | $0.0024150 | $0.0026390 | $0.0021900 |
| 2018-11-19 | $0.0024150 | $0.0018760 | $0.0021160 | $0.0018280 |
| 2018-11-20 | $0.0018760 | $0.0016430 | $0.0017770 | $0.0015990 |
| 2018-11-21 | $0.0016430 | $0.0017450 | $0.0017910 | $0.0016080 |
| 2018-11-22 | $0.0017450 | $0.0016420 | $0.0016850 | $0.0015990 |
| 2018-11-23 | $0.0016420 | $0.0015640 | $0.0016940 | $0.0015640 |
| 2018-11-24 | $0.0015640 | $0.0013870 | $0.0014650 | $0.0013490 |
| 2018-11-25 | $0.0013870 | $0.0013210 | $0.0017220 | $0.0009610 |
| 2018-11-26 | $0.0013210 | $0.0012870 | $0.0013620 | $0.0012110 |
| 2018-11-27 | $0.0012870 | $0.0013000 | $0.0013760 | $0.0012230 |
| 2018-11-28 | $0.0013000 | $0.0014920 | $0.0015350 | $0.0014070 |
| 2018-11-29 | $0.0014920 | $0.0015000 | $0.0017580 | $0.0014150 |
| 2018-11-30 | $0.0015000 | $0.0014030 | $0.0015640 | $0.0013630 |
| 2018-12-01 | $0.0014030 | $0.0015530 | $0.0015950 | $0.0014690 |
| 2018-12-02 | $0.0015530 | $0.0014920 | $0.0015750 | $0.0014500 |
| 2018-12-03 | $0.0014920 | $0.0014320 | $0.0015100 | $0.0013160 |
| 2018-12-04 | $0.0014320 | $0.0014210 | $0.0019350 | $0.0011450 |
| 2018-12-05 | $0.0014210 | $0.0013830 | $0.0017190 | $0.0012710 |
| 2018-12-06 | $0.0013830 | $0.0012900 | $0.0013940 | $0.0012900 |
| 2018-12-07 | $0.0012900 | $0.0012660 | $0.0013000 | $0.0011970 |
| 2018-12-08 | $0.0012660 | $0.0012460 | $0.0013500 | $0.0012460 |
| 2018-12-09 | $0.0012460 | $0.0012570 | $0.0013290 | $0.0012220 |
| 2018-12-10 | $0.0012570 | $0.0012140 | $0.0013180 | $0.0011090 |
| 2018-12-11 | $0.0012140 | $0.0011220 | $0.0012580 | $0.0010540 |
| 2018-12-12 | $0.0011220 | $0.0011500 | $0.0011850 | $0.0011150 |
| 2018-12-13 | $0.0011500 | $0.0010580 | $0.0011240 | $0.0010580 |
| 2018-12-14 | $0.0010580 | $0.0010350 | $0.0011000 | $0.0010350 |
| 2018-12-15 | $0.0010350 | $0.0010020 | $0.0010990 | $0.0009700 |
| 2018-12-16 | $0.0010020 | $0.0010420 | $0.0010420 | $0.0009770 |
| 2018-12-17 | $0.0010420 | $0.0010640 | $0.0011710 | $0.0009940 |
| 2018-12-18 | $0.0010640 | $0.0012260 | $0.0012260 | $0.0010780 |
| 2018-12-19 | $0.0012260 | $0.0011580 | $0.0012700 | $0.0011210 |
| 2018-12-20 | $0.0011580 | $0.0013240 | $0.0014070 | $0.0012410 |
| 2018-12-21 | $0.0013240 | $0.0012480 | $0.0012870 | $0.0012090 |
| 2018-12-22 | $0.0012480 | $0.0012940 | $0.0013350 | $0.0012940 |
| 2018-12-23 | $0.0012940 | $0.0012420 | $0.0013230 | $0.0010820 |
| 2018-12-24 | $0.0012420 | $0.0011430 | $0.0012650 | $0.0011430 |
| 2018-12-25 | $0.0011430 | $0.0011120 | $0.0011500 | $0.0010350 |
| 2018-12-26 | $0.0011120 | $0.0010780 | $0.0011550 | $0.0010780 |
| 2018-12-27 | $0.0010780 | $0.0010210 | $0.0010940 | $0.0010210 |
| 2018-12-28 | $0.0010210 | $0.0011450 | $0.0012630 | $0.0010660 |
| 2018-12-29 | $0.0011450 | $0.0011010 | $0.0011390 | $0.0010630 |
| 2018-12-30 | $0.0011010 | $0.0011690 | $0.0011690 | $0.0010910 |
| 2018-12-31 | $0.0011690 | $0.0010870 | $0.0011620 | $0.0010490 |
| 2019-01-01 | $0.0010870 | $0.0010860 | $0.0012800 | $0.0010860 |
| 2019-01-02 | $0.0010860 | $0.0011490 | $0.0011880 | $0.0010690 |
| 2019-01-03 | $0.0011490 | $0.0010740 | $0.0011890 | $0.0010740 |
| 2019-01-04 | $0.0010740 | $0.0010460 | $0.0011230 | $0.0010460 |
| 2019-01-05 | $0.0010460 | $0.0010800 | $0.0011180 | $0.0010020 |
| 2019-01-06 | $0.0010800 | $0.0011490 | $0.0011900 | $0.0010670 |
| 2019-01-07 | $0.0011490 | $0.0011340 | $0.0011750 | $0.0010940 |
| 2019-01-08 | $0.0011340 | $0.0010910 | $0.0011310 | $0.0010510 |
| 2019-01-09 | $0.0010910 | $0.0010530 | $0.0011340 | $0.0010120 |
| 2019-01-10 | $0.0010530 | $0.0009540 | $0.0010270 | $0.0009540 |
| 2019-01-11 | $0.0009540 | $0.0009910 | $0.0009910 | $0.0009540 |
| 2019-01-12 | $0.0009910 | $0.0009890 | $0.0010260 | $0.0009530 |
| 2019-01-13 | $0.0009890 | $0.0009230 | $0.0009940 | $0.0009230 |
| 2019-01-14 | $0.0009230 | $0.0010370 | $0.0010370 | $0.0009630 |
| 2019-01-15 | $0.0010370 | $0.0010140 | $0.0010140 | $0.0009780 |
| 2019-01-16 | $0.0010140 | $0.0009840 | $0.0010200 | $0.0009840 |
| 2019-01-17 | $0.0009840 | $0.0009950 | $0.0010320 | $0.0009580 |
| 2019-01-18 | $0.0009950 | $0.0009850 | $0.0010210 | $0.0009850 |
| 2019-01-19 | $0.0009850 | $0.0009700 | $0.0010440 | $0.0009700 |
| 2019-01-20 | $0.0009700 | $0.0009630 | $0.0009990 | $0.0009280 |
| 2019-01-21 | $0.0009630 | $0.0010000 | $0.0010000 | $0.0009290 |
| 2019-01-22 | $0.0010000 | $0.0009730 | $0.0010090 | $0.0009360 |
| 2019-01-23 | $0.0009730 | $0.0010000 | $0.0010000 | $0.0009640 |
| 2019-01-24 | $0.0010000 | $0.0009720 | $0.0010080 | $0.0009720 |
| 2019-01-25 | $0.0009720 | $0.0008960 | $0.0010390 | $0.0008240 |
| 2019-01-26 | $0.0008960 | $0.0009350 | $0.0009710 | $0.0008990 |
| 2019-01-27 | $0.0009350 | $0.0009270 | $0.0009980 | $0.0008910 |
| 2019-01-28 | $0.0009270 | $0.0008980 | $0.0009320 | $0.0008630 |
| 2019-01-29 | $0.0008980 | $0.0009230 | $0.0009230 | $0.0008550 |
| 2019-01-30 | $0.0009230 | $0.0009710 | $0.0010050 | $0.0008670 |
| 2019-01-31 | $0.0009710 | $0.0008930 | $0.0009620 | $0.0008930 |
| 2019-02-01 | $0.0008930 | $0.0008650 | $0.0009350 | $0.0008310 |
| 2019-02-02 | $0.0008650 | $0.0008420 | $0.0009120 | $0.0008420 |
| 2019-02-03 | $0.0008420 | $0.0008620 | $0.0008970 | $0.0008280 |
| 2019-02-04 | $0.0008620 | $0.0008580 | $0.0008920 | $0.0008240 |
| 2019-02-05 | $0.0008580 | $0.0008270 | $0.0008620 | $0.0007930 |
| 2019-02-06 | $0.0008270 | $0.0007810 | $0.0008150 | $0.0007470 |
| 2019-02-07 | $0.0007810 | $0.0007760 | $0.0008100 | $0.0007090 |
| 2019-02-08 | $0.0007760 | $0.0008420 | $0.0008780 | $0.0008420 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0008760 | $0.0008040 |
| 2019-02-10 | $0.0008400 | $0.0008110 | $0.0008840 | $0.0008110 |
| 2019-02-11 | $0.0008110 | $0.0007580 | $0.0008310 | $0.0006860 |
| 2019-02-12 | $0.0007580 | $0.0007600 | $0.0007960 | $0.0007240 |
| 2019-02-13 | $0.0007600 | $0.0007210 | $0.0007930 | $0.0007210 |
| 2019-02-14 | $0.0007210 | $0.0007180 | $0.0007540 | $0.0006820 |
| 2019-02-15 | $0.0007180 | $0.0007550 | $0.0007550 | $0.0006830 |
| 2019-02-16 | $0.0007550 | $0.0007600 | $0.0007600 | $0.0006870 |
| 2019-02-17 | $0.0007600 | $0.0007340 | $0.0007710 | $0.0006980 |
| 2019-02-18 | $0.0007340 | $0.0008220 | $0.0008220 | $0.0007820 |
| 2019-02-19 | $0.0008220 | $0.0007460 | $0.0008240 | $0.0007060 |
| 2019-02-20 | $0.0007460 | $0.0007550 | $0.0007950 | $0.0007550 |
| 2019-02-21 | $0.0007550 | $0.0007480 | $0.0007870 | $0.0007480 |
| 2019-02-22 | $0.0007480 | $0.0008360 | $0.0008760 | $0.0007170 |
| 2019-02-23 | $0.0008360 | $0.0008710 | $0.0009130 | $0.0008710 |
| 2019-02-24 | $0.0008710 | $0.0007540 | $0.0008680 | $0.0007540 |
| 2019-02-25 | $0.0007540 | $0.0007690 | $0.0008080 | $0.0007310 |
| 2019-02-26 | $0.0007690 | $0.0007250 | $0.0008020 | $0.0007250 |
| 2019-02-27 | $0.0007250 | $0.0007280 | $0.0008040 | $0.0007280 |
| 2019-02-28 | $0.0007280 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-01 | $0.0007260 | $0.0006900 | $0.0007280 | $0.0006900 |
| 2019-03-02 | $0.0006900 | $0.0007300 | $0.0007690 | $0.0006920 |
| 2019-03-03 | $0.0007300 | $0.0006860 | $0.0007240 | $0.0006860 |
| 2019-03-04 | $0.0006860 | $0.0007090 | $0.0007460 | $0.0006720 |
| 2019-03-05 | $0.0007090 | $0.0007360 | $0.0007750 | $0.0007360 |
| 2019-03-06 | $0.0007360 | $0.0007360 | $0.0008140 | $0.0007360 |
| 2019-03-07 | $0.0007360 | $0.0007380 | $0.0008150 | $0.0006990 |
| 2019-03-08 | $0.0007380 | $0.0006960 | $0.0007740 | $0.0006960 |
| 2019-03-09 | $0.0006960 | $0.0007110 | $0.0007500 | $0.0007110 |
| 2019-03-10 | $0.0007110 | $0.0007070 | $0.0007470 | $0.0006680 |
| 2019-03-11 | $0.0007070 | $0.0006980 | $0.0007360 | $0.0006590 |
| 2019-03-12 | $0.0006980 | $0.0007000 | $0.0007390 | $0.0006610 |
| 2019-03-13 | $0.0007000 | $0.0006980 | $0.0007370 | $0.0006980 |
| 2019-03-14 | $0.0006980 | $0.0006990 | $0.0007380 | $0.0006990 |
| 2019-03-15 | $0.0006990 | $0.0007070 | $0.0007850 | $0.0006680 |
| 2019-03-16 | $0.0007070 | $0.0007250 | $0.0007650 | $0.0006850 |
| 2019-03-17 | $0.0007250 | $0.0007200 | $0.0007600 | $0.0007200 |
| 2019-03-18 | $0.0007200 | $0.0007180 | $0.0007580 | $0.0007180 |
| 2019-03-19 | $0.0007180 | $0.0007240 | $0.0007650 | $0.0007240 |
| 2019-03-20 | $0.0007240 | $0.0007300 | $0.0007710 | $0.0007300 |
| 2019-03-21 | $0.0007300 | $0.0007590 | $0.0007990 | $0.0007190 |
| 2019-03-22 | $0.0007590 | $0.0008000 | $0.0008800 | $0.0007600 |
| 2019-03-23 | $0.0008000 | $0.0008010 | $0.0008820 | $0.0008010 |
| 2019-03-24 | $0.0008010 | $0.0007990 | $0.0008390 | $0.0007590 |
| 2019-03-25 | $0.0007990 | $0.0007460 | $0.0008240 | $0.0007460 |
| 2019-03-26 | $0.0007460 | $0.0007490 | $0.0007880 | $0.0007490 |
| 2019-03-27 | $0.0007490 | $0.0008090 | $0.0008900 | $0.0007690 |
| 2019-03-28 | $0.0008090 | $0.0008070 | $0.0008880 | $0.0008070 |
| 2019-03-29 | $0.0008070 | $0.0008220 | $0.0009040 | $0.0008220 |
| 2019-03-30 | $0.0008220 | $0.0009470 | $0.0010300 | $0.0008240 |
| 2019-03-31 | $0.0009470 | $0.0009460 | $0.0010280 | $0.0009050 |
| 2019-04-01 | $0.0009460 | $0.0009550 | $0.0010380 | $0.0009130 |
| 2019-04-02 | $0.0009550 | $0.0010800 | $0.0011780 | $0.0009810 |
| 2019-04-03 | $0.0010800 | $0.0010950 | $0.0011450 | $0.0010450 |
| 2019-04-04 | $0.0010950 | $0.0010810 | $0.0011300 | $0.0010810 |
| 2019-04-05 | $0.0010810 | $0.0010600 | $0.0011610 | $0.0010600 |
| 2019-04-06 | $0.0010600 | $0.0010620 | $0.0011130 | $0.0010620 |
| 2019-04-07 | $0.0010620 | $0.0010920 | $0.0011440 | $0.0010400 |
| 2019-04-08 | $0.0010920 | $0.0011120 | $0.0011650 | $0.0010590 |
| 2019-04-09 | $0.0011120 | $0.0009880 | $0.0010920 | $0.0009880 |
| 2019-04-10 | $0.0009880 | $0.0010110 | $0.0011170 | $0.0010110 |
| 2019-04-11 | $0.0010110 | $0.0009090 | $0.0010100 | $0.0009090 |
| 2019-04-12 | $0.0009090 | $0.0009150 | $0.0009660 | $0.0008640 |
| 2019-04-13 | $0.0009150 | $0.0009650 | $0.0010160 | $0.0009140 |
| 2019-04-14 | $0.0009650 | $0.0009300 | $0.0009820 | $0.0009300 |
| 2019-04-15 | $0.0009300 | $0.0009070 | $0.0010070 | $0.0009070 |
| 2019-04-16 | $0.0009070 | $0.0009900 | $0.0010430 | $0.0009380 |
| 2019-04-17 | $0.0009900 | $0.0009420 | $0.0010470 | $0.0008900 |
| 2019-04-18 | $0.0009420 | $0.0009520 | $0.0010050 | $0.0009520 |
| 2019-04-19 | $0.0009520 | $0.0009000 | $0.0010060 | $0.0009000 |
| 2019-04-20 | $0.0009000 | $0.0009060 | $0.0009590 | $0.0008520 |
| 2019-04-21 | $0.0009060 | $0.0009550 | $0.0009550 | $0.0009020 |
| 2019-04-22 | $0.0009550 | $0.0009170 | $0.0009710 | $0.0008630 |
| 2019-04-23 | $0.0009170 | $0.0009420 | $0.0009970 | $0.0008860 |
| 2019-04-24 | $0.0009420 | $0.0010360 | $0.0012000 | $0.0008730 |
| 2019-04-25 | $0.0010360 | $0.0009290 | $0.0010840 | $0.0009290 |
| 2019-04-26 | $0.0009290 | $0.0009420 | $0.0010470 | $0.0008900 |
| 2019-04-27 | $0.0009420 | $0.0008890 | $0.0009940 | $0.0008890 |
| 2019-04-28 | $0.0008900 | $0.0008960 | $0.0010020 | $0.0008440 |
| 2019-04-29 | $0.0008960 | $0.0008900 | $0.0009950 | $0.0008380 |
| 2019-04-30 | $0.0008900 | $0.0009100 | $0.0009630 | $0.0009100 |
| 2019-05-01 | $0.0009100 | $0.0008620 | $0.0009700 | $0.0008620 |
| 2019-05-02 | $0.0008620 | $0.0009350 | $0.0009900 | $0.0008800 |
| 2019-05-03 | $0.0009350 | $0.0009200 | $0.0009780 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0009340 | $0.0009930 | $0.0008760 |
| 2019-05-05 | $0.0009340 | $0.0008110 | $0.0009270 | $0.0008110 |
| 2019-05-06 | $0.0008110 | $0.0009200 | $0.0009200 | $0.0008050 |
| 2019-05-07 | $0.0009200 | $0.0008730 | $0.0009310 | $0.0008730 |
| 2019-05-08 | $0.0008730 | $0.0008400 | $0.0009600 | $0.0008400 |
| 2019-05-09 | $0.0008400 | $0.0008640 | $0.0009260 | $0.0008640 |
| 2019-05-10 | $0.0008640 | $0.0008270 | $0.0009540 | $0.0008270 |
| 2019-05-11 | $0.0008270 | $0.0009350 | $0.0010070 | $0.0007910 |
| 2019-05-12 | $0.0009350 | $0.0008370 | $0.0010470 | $0.0007680 |
| 2019-05-13 | $0.0008370 | $0.0010150 | $0.0010930 | $0.0008590 |
| 2019-05-14 | $0.0010150 | $0.0010370 | $0.0011170 | $0.0009580 |
| 2019-05-15 | $0.0010370 | $0.0011460 | $0.0012280 | $0.0009820 |
| 2019-05-16 | $0.0011460 | $0.0011020 | $0.0011810 | $0.0010240 |
| 2019-05-17 | $0.0011020 | $0.0010320 | $0.0011060 | $0.0009580 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0010900 | $0.0010170 |
| 2019-05-19 | $0.0010170 | $0.0011470 | $0.0013110 | $0.0011470 |
| 2019-05-20 | $0.0011470 | $0.0011200 | $0.0012800 | $0.0011200 |
| 2019-05-21 | $0.0011200 | $0.0011920 | $0.0012720 | $0.0011130 |
| 2019-05-22 | $0.0011920 | $0.0009920 | $0.0011440 | $0.0009920 |
| 2019-05-23 | $0.0009920 | $0.0011030 | $0.0011810 | $0.0010240 |
| 2019-05-24 | $0.0011030 | $0.0011190 | $0.0011990 | $0.0011190 |
| 2019-05-25 | $0.0011190 | $0.0010480 | $0.0012090 | $0.0010480 |
| 2019-05-26 | $0.0010480 | $0.0011340 | $0.0013090 | $0.0010470 |
| 2019-05-27 | $0.0011340 | $0.0011420 | $0.0013180 | $0.0010540 |
| 2019-05-28 | $0.0011420 | $0.0011330 | $0.0013080 | $0.0010460 |
| 2019-05-29 | $0.0011330 | $0.0011260 | $0.0012130 | $0.0010400 |
| 2019-05-30 | $0.0011260 | $0.0010760 | $0.0011590 | $0.0010760 |
| 2019-05-31 | $0.0010760 | $0.0011120 | $0.0012830 | $0.0011120 |
| 2019-06-01 | $0.0011120 | $0.0011120 | $0.0011980 | $0.0011120 |
| 2019-06-02 | $0.0011120 | $0.0012230 | $0.0012230 | $0.0010490 |
| 2019-06-03 | $0.0012230 | $0.0010550 | $0.0011360 | $0.0009740 |
| 2019-06-04 | $0.0010550 | $0.0009210 | $0.0010750 | $0.0009210 |
| 2019-06-05 | $0.0009210 | $0.0010130 | $0.0010130 | $0.0009350 |
| 2019-06-06 | $0.0010130 | $0.0008590 | $0.0010150 | $0.0007810 |
| 2019-06-07 | $0.0008590 | $0.0009600 | $0.0009600 | $0.0008800 |
| 2019-06-08 | $0.0009600 | $0.0009520 | $0.0009520 | $0.0008730 |
| 2019-06-09 | $0.0009520 | $0.0008410 | $0.0009170 | $0.0007640 |
| 2019-06-10 | $0.0008410 | $0.0008820 | $0.0009620 | $0.0008020 |
| 2019-06-11 | $0.0008820 | $0.0007920 | $0.0008710 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008990 | $0.0008990 | $0.0008170 |
| 2019-06-13 | $0.0008990 | $0.0008240 | $0.0009060 | $0.0007410 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0009560 | $0.0007820 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0009740 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0009880 | $0.0008080 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0010270 | $0.0008400 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009990 | $0.0008170 |
| 2019-06-19 | $0.0009080 | $0.0008350 | $0.0009280 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0009540 | $0.0010490 | $0.0008580 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0011240 | $0.0009200 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0009620 |
| 2019-06-23 | $0.0010690 | $0.0009770 | $0.0010860 | $0.0008680 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0011040 | $0.0008830 |
| 2019-06-25 | $0.0009930 | $0.0009390 | $0.0011740 | $0.0009390 |
| 2019-06-26 | $0.0009390 | $0.0010330 | $0.0011620 | $0.0007750 |
| 2019-06-27 | $0.0010330 | $0.0008920 | $0.0008920 | $0.0006690 |
| 2019-06-28 | $0.0008920 | $0.0003710 | $0.0011120 | $0.0002470 |
| 2019-06-29 | $0.0003710 | $0.0002380 | $0.0004750 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0003230 | $0.0004310 | $0.0002150 |
| 2019-07-01 | $0.0003230 | $0.0003180 | $0.0004240 | $0.0002120 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0004340 | $0.0002170 |
| 2019-07-03 | $0.0003250 | $0.0002400 | $0.0004790 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0003350 | $0.0003350 | $0.0002230 |
| 2019-07-05 | $0.0003350 | $0.0002200 | $0.0004400 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0003380 | $0.0003380 | $0.0002250 |
| 2019-07-07 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0002300 |
| 2019-07-08 | $0.0003440 | $0.0002460 | $0.0003690 | $0.0001230 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0003770 | $0.0001260 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0001210 |
| 2019-07-11 | $0.0002420 | $0.0001130 | $0.0002270 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0002360 | $0.0002360 | $0.0001180 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001940 |
Markety
Musicoin Crypto Market
| Pair | Wymień |
|---|---|
| MUSIC/BTC | bittrex |
| MUSIC/BTC | cryptopia |
| MUSIC/DOGE | cryptopia |
| MUSIC/LTC | cryptopia |
| MUSIC/UNO | cryptopia |
Description
Musicoin Crypto ICO Description
Musicoin is blockchain platform designed specifically for music licensing and consumption. Musicoin will allow musicians to independently license and release their music such that each playback will trigger a payment from the listener directly to the musician. Payments are nearly instantaneous and can be automatically divided and distributed to all contributors, such as band members, songwriters, and producers. Whenever a track released by a musician is played the Pay-Per-Play license (PPP) license code will be triggered and the payment from the listener will be automatically divided and distributed according to the terms of the PPP license.
Technologia
Musicoin Crypto Technology
Sorry, detailed technology about Musicoin is not currently available
Cechy
Musicoin Crypto Features
Sorry, detailed features about Musicoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.