Muse - Kurs na żywo Muse price and market cap

Muse Crypto Coin Rank 884

Strona

508,554 MUSE

Ostatnie 24h

3 BTC

1 H

0.47 %

24 H

-3.52 %

7 d

40.56 %

Cena Muse aktualnie wynosi 34.81 USD, w przeliczeniu na kurs Bitcoin jest to 0.00062292 BTC. Obecnie jest 317 łacznie jednostek tej kryptowaluty w obrocie na rynku. Muse Zmiana ceny waha się obecnie w granicach -3.52 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.002 M US dollars Muse sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Muse's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Muse

Symbol

MUSE

Algorytm

DPoS

Cena BTC

0.00062292 BTC

BTC Market

317 BTC

BTC 24h Vol

3 BTC

Dostępna wartość kryptowaluty

508,554 MUSE

0.47 %

24h

-3.52 %

40.56 %

Twitter

Muse

Strona

Muse

MUSE Wykresy

MUSE Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-04-02	$115.86	$125.68	$125.68	$125.68
2021-04-03	$125.68	$125.70	$125.92	$125.39
2021-04-04	$118.30	$122.27	$122.27	$122.27
2021-04-05	$122.27	$122.35	$122.78	$122.27
2021-05-02	$29.51	$32.06	$34.72	$27.98
2021-05-03	$32.06	$30.35	$34.06	$30.08
2021-05-04	$36.17	$34.16	$34.16	$34.16
2021-05-05	$34.16	$34.67	$34.69	$33.81
2021-05-11	$41.63	$44.04	$44.04	$44.04
2021-05-12	$44.04	$44.03	$44.17	$43.82
2021-05-31	$16.47	$15.43	$18.68	$15.43
2021-06-01	$15.43	$26.82	$26.82	$15.02
2021-06-02	$26.82	$25.77	$33.97	$23.01
2021-06-03	$25.77	$25.33	$27.30	$24.93
2021-06-04	$25.33	$25.21	$25.53	$24.98
2021-06-05	$20.94	$17.83	$23.67	$17.44
2021-06-06	$17.83	$21.15	$21.58	$18.03
2021-06-07	$21.15	$21.04	$21.34	$20.82
2021-06-08	$18.20	$16.34	$17.77	$15.53
2021-06-09	$16.34	$17.80	$18.87	$15.92
2021-06-10	$17.80	$17.72	$17.90	$17.72
2021-06-30	$16.50	$21.12	$21.24	$16.62
2021-07-01	$21.12	$18.27	$19.89	$16.37
2021-07-02	$18.27	$17.31	$19.12	$15.69
2021-07-03	$17.31	$25.86	$26.68	$16.88
2021-07-04	$25.86	$26.27	$26.30	$25.18
2021-07-05	$30.04	$25.31	$29.52	$24.78
2021-07-06	$25.31	$25.33	$25.42	$25.00
2021-07-07	$27.45	$31.23	$32.61	$26.88
2021-07-08	$31.23	$31.40	$31.99	$31.19
2021-07-09	$26.03	$29.22	$30.88	$23.45
2021-07-10	$29.22	$28.08	$29.41	$27.94
2021-08-02	$50.87	$41.69	$55.12	$40.20
2021-08-03	$41.69	$41.39	$41.71	$41.35
2021-08-05	$39.96	$53.53	$54.07	$40.40
2021-08-06	$53.53	$53.35	$53.97	$53.35
2021-08-09	$48.07	$50.01	$51.65	$47.35
2021-08-10	$50.01	$44.93	$49.92	$43.26
2021-08-11	$45.21	$45.41	$45.51	$45.13
2021-09-01	$26.07	$29.50	$31.46	$28.08
2021-09-02	$29.50	$31.38	$32.67	$29.18
2021-09-03	$31.38	$27.65	$32.89	$27.65
2021-09-04	$24.35	$23.95	$24.51	$23.83
2021-09-05	$28.65	$30.05	$30.24	$26.83
2021-09-06	$28.46	$28.51	$28.53	$28.38
2021-09-09	$22.61	$21.76	$23.09	$21.63
2021-09-10	$22.74	$22.74	$22.84	$22.70
2021-10-01	$15.56	$16.66	$17.45	$16.61
2021-10-02	$18.34	$18.19	$18.39	$18.18
2021-10-05	$17.43	$17.20	$18.40	$17.20
2021-10-06	$19.48	$19.50	$19.51	$19.42
2021-10-07	$15.70	$14.18	$15.76	$13.89
2021-10-08	$14.86	$14.91	$14.91	$14.81
2021-10-09	$13.78	$13.96	$14.09	$13.65
2021-10-10	$14.81	$14.76	$14.81	$14.75
2021-11-02	$17.38	$18.41	$18.53	$18.34
2021-11-03	$17.41	$17.37	$17.45	$17.36
2021-11-04	$17.93	$17.42	$17.67	$17.04
2021-11-05	$16.15	$16.42	$16.43	$15.96
2021-11-08	$20.24	$21.37	$21.37	$20.70
2021-11-09	$20.93	$21.07	$21.12	$20.76
2021-11-30	$32.55	$26.99	$35.70	$26.83
2021-12-01	$26.99	$25.39	$27.63	$24.91
2021-12-02	$16.24	$16.16	$16.24	$16.16
2021-12-05	$20.37	$18.27	$20.71	$17.89
2021-12-06	$14.87	$14.80	$14.90	$14.78
2021-12-07	$17.31	$17.69	$18.26	$16.26
2021-12-08	$15.26	$15.25	$15.28	$15.19
2021-12-09	$18.34	$18.14	$18.40	$16.46
2021-12-10	$18.14	$16.46	$17.18	$16.35
2021-12-11	$13.81	$13.73	$13.87	$13.71
2022-01-01	$19.56	$22.48	$22.65	$19.31
2022-01-02	$22.48	$26.92	$27.85	$22.87
2022-01-03	$25.82	$25.69	$25.82	$25.69
2022-01-05	$30.89	$30.25	$38.90	$28.76
2022-01-06	$30.25	$43.16	$45.68	$28.87
2022-01-07	$43.16	$45.33	$53.86	$35.16
2022-01-08	$45.33	$32.59	$44.15	$31.46
2022-01-09	$32.59	$42.63	$42.66	$32.42
2022-01-10	$38.88	$41.94	$42.08	$38.78
2022-01-31	$24.86	$26.45	$27.86	$24.97
2022-02-01	$26.08	$25.94	$26.26	$25.70
2022-02-04	$26.57	$28.67	$30.09	$28.67
2022-02-05	$27.48	$27.39	$27.79	$27.21
2022-02-09	$26.03	$31.32	$32.89	$27.09
2022-02-10	$31.32	$29.33	$30.06	$29.33
2022-02-11	$29.09	$29.21	$29.38	$28.80

Description

The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.

MUSE coin serves as a medium of exchange in the Muse network.

Technologia

Sorry, detailed technology about Muse is not currently available

Cechy

Sorry, detailed features about Muse is not currently available

Muse News

Ukraine’s ‘MetaHistory: Museum of W...

Punk6529 unveils Metaverse museum d...

Museums in the metaverse: How Web3...

Spells of Genesis Marks Fifth Anniv...

Spells of Genesis game celebrates 5...

Museum of War Exhibits NFTs of Ukra...

Powiązane waluty

WandX

Helex

Australian Doll...

Trust Wallet To...

Ethereum Messag...

Everus

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Muse
MUSE Coin Values MUSE

Muse valuesUSD Cena
$ 34.81

Muse BTC Cena
0.00062292

Muse Ostatnie 24h
$ 153,308

Muse Kapitalizacja
$ 17,703,578

Muse MUSE Coin Values MUSE

Muse valuesUSD Cena $ 34.81

Muse BTC Cena 0.00062292

Muse Ostatnie 24h $ 153,308

Muse Kapitalizacja $ 17,703,578

Share Muse Price

Muse Cena Wykresy

Muse Cena Wysokie/niskie wykresy cen

Muse Crypto Technology

Muse Crypto ICO Description

Muse Crypto Technology

Muse Crypto Features

Muse
MUSE Coin Values MUSE

Muse valuesUSD Cena
$ 34.81

Muse BTC Cena
0.00062292

Muse Ostatnie 24h
$ 153,308

Muse Kapitalizacja
$ 17,703,578