MRPH Coin Values MRPH
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111912
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111912
MarketyMorpheus.Network Crypto Coin Rank 458
Strona
47,180,014 MRPH
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Morpheus.Network
Morpheus.Network valuesUSD Cena $ 1.81
$ 1.81
Morpheus.Network BTC Cena 0.00003233
0.00003233
Morpheus.Network Ostatnie 24h $ 1,105,014
$ 1,105,014
Morpheus.Network Kapitalizacja $ 85,254,810
$ 85,254,810
Ostatnie 24h
20 BTC 1 H
0.07 %
24 H
-7.95 %
7 d
-14.16 %
Cena Morpheus.Network aktualnie wynosi
1.81
USD, w przeliczeniu na kurs Bitcoin jest to
0.00003233
BTC. Obecnie jest 1,526 łacznie jednostek tej kryptowaluty w obrocie na rynku. Morpheus.Network Zmiana ceny waha się obecnie w granicach -7.95 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.011 M US dollars Morpheus.Network sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Morpheus.Network's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Morpheus.Network
Symbol
MRPH
Algorytm
ETH Token
Cena BTC
0.00003233 BTC
BTC Market
1,526 BTC
BTC 24h Vol
20 BTC
Dostępna wartość kryptowaluty
47,180,014 MRPH
1h
0.07 %
24h
-7.95 %
7d
-14.16 %
Twitter
Strona
Share Morpheus.Network Price
MRPH Wykresy
Morpheus.Network Cena Wykresy
MRPH Wysokie/niskie wykresy cen
Morpheus.Network Cena Wysokie/niskie wykresy cen
Dane historyczne
Morpheus.Network Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.1754000 | $0.2020000 | $0.2021000 | $0.1829000 |
| 2018-07-17 | $0.2020000 | $0.1497000 | $0.2106000 | $0.1397000 |
| 2018-07-18 | $0.1497000 | $0.1471000 | $0.1772000 | $0.1225000 |
| 2018-07-19 | $0.1471000 | $0.1408000 | $0.1596000 | $0.1322000 |
| 2018-07-20 | $0.1408000 | $0.1396000 | $0.1526000 | $0.1234000 |
| 2018-07-21 | $0.1396000 | $0.1420000 | $0.1569000 | $0.1199000 |
| 2018-07-22 | $0.1420000 | $0.1651000 | $0.1651000 | $0.1305000 |
| 2018-07-23 | $0.1739000 | $0.1360000 | $0.1785000 | $0.1349000 |
| 2018-07-24 | $0.1360000 | $0.1832000 | $0.1870000 | $0.1450000 |
| 2018-07-25 | $0.1832000 | $0.2190000 | $0.2190000 | $0.1744000 |
| 2018-07-26 | $0.2190000 | $0.2212000 | $0.2240000 | $0.1942000 |
| 2018-07-27 | $0.2212000 | $0.2177000 | $0.2248000 | $0.2043000 |
| 2018-07-28 | $0.2177000 | $0.1921000 | $0.2171000 | $0.1523000 |
| 2018-07-29 | $0.2155000 | $0.1818000 | $0.2145000 | $0.1711000 |
| 2018-07-30 | $0.1818000 | $0.2054000 | $0.2054000 | $0.1694000 |
| 2018-07-31 | $0.2054000 | $0.1892000 | $0.1946000 | $0.1674000 |
| 2018-08-01 | $0.1892000 | $0.1721000 | $0.1884000 | $0.1604000 |
| 2018-08-02 | $0.1721000 | $0.1604000 | $0.1684000 | $0.1604000 |
| 2018-08-03 | $0.1604000 | $0.1629000 | $0.1781000 | $0.1392000 |
| 2018-08-04 | $0.1629000 | $0.1506000 | $0.1632000 | $0.1233000 |
| 2018-08-05 | $0.1506000 | $0.1635000 | $0.1661000 | $0.1349000 |
| 2018-08-06 | $0.1635000 | $0.1737000 | $0.1782000 | $0.1541000 |
| 2018-08-07 | $0.1737000 | $0.2260000 | $0.2260000 | $0.1504000 |
| 2018-08-08 | $0.2260000 | $0.1969000 | $0.2126000 | $0.1655000 |
| 2018-08-09 | $0.1969000 | $0.1874000 | $0.2013000 | $0.1702000 |
| 2018-08-10 | $0.1874000 | $0.1497000 | $0.1989000 | $0.1326000 |
| 2018-08-11 | $0.1497000 | $0.1680000 | $0.1721000 | $0.1436000 |
| 2018-08-12 | $0.1680000 | $0.1607000 | $0.1710000 | $0.1521000 |
| 2018-08-13 | $0.1607000 | $0.1309000 | $0.1460000 | $0.1305000 |
| 2018-08-14 | $0.1309000 | $0.1287000 | $0.1393000 | $0.1197000 |
| 2018-08-15 | $0.1227000 | $0.1258000 | $0.1326000 | $0.1240000 |
| 2018-08-16 | $0.1258000 | $0.1365000 | $0.1420000 | $0.1274000 |
| 2018-08-17 | $0.1365000 | $0.1668000 | $0.1747000 | $0.1512000 |
| 2018-08-18 | $0.1668000 | $0.1489000 | $0.1593000 | $0.1474000 |
| 2018-08-19 | $0.1489000 | $0.1558000 | $0.1571000 | $0.1506000 |
| 2018-08-20 | $0.1558000 | $0.1429000 | $0.1503000 | $0.1388000 |
| 2018-08-21 | $0.1429000 | $0.1940000 | $0.1940000 | $0.1483000 |
| 2018-08-22 | $0.1940000 | $0.1625000 | $0.2055000 | $0.1625000 |
| 2018-08-23 | $0.1737000 | $0.1845000 | $0.1931000 | $0.1655000 |
| 2018-08-24 | $0.1845000 | $0.2110000 | $0.2110000 | $0.1801000 |
| 2018-08-25 | $0.2110000 | $0.1879000 | $0.2082000 | $0.1850000 |
| 2018-08-26 | $0.1879000 | $0.2094000 | $0.2164000 | $0.1857000 |
| 2018-08-27 | $0.2094000 | $0.2147000 | $0.2240000 | $0.2038000 |
| 2018-08-28 | $0.2147000 | $0.2238000 | $0.2305000 | $0.2098000 |
| 2018-08-29 | $0.2238000 | $0.1975000 | $0.2242000 | $0.1975000 |
| 2018-08-30 | $0.1975000 | $0.2048000 | $0.2097000 | $0.1875000 |
| 2018-08-31 | $0.2048000 | $0.2096000 | $0.2183000 | $0.1929000 |
| 2018-09-01 | $0.2096000 | $0.2304000 | $0.2305000 | $0.2127000 |
| 2018-09-02 | $0.2304000 | $0.2205000 | $0.2302000 | $0.2124000 |
| 2018-09-03 | $0.2205000 | $0.2067000 | $0.2181000 | $0.2066000 |
| 2018-09-04 | $0.2067000 | $0.1854000 | $0.2094000 | $0.1737000 |
| 2018-09-05 | $0.1854000 | $0.1503000 | $0.1514000 | $0.1372000 |
| 2018-09-06 | $0.1503000 | $0.1336000 | $0.1512000 | $0.1333000 |
| 2018-09-07 | $0.1336000 | $0.1306000 | $0.1370000 | $0.1252000 |
| 2018-09-08 | $0.1306000 | $0.1181000 | $0.1279000 | $0.1161000 |
| 2018-09-09 | $0.1181000 | $0.1197000 | $0.1312000 | $0.1177000 |
| 2018-09-10 | $0.1197000 | $0.1146000 | $0.1222000 | $0.1124000 |
| 2018-09-11 | $0.1146000 | $0.1255000 | $0.1255000 | $0.0926 |
| 2018-09-12 | $0.1241000 | $0.1145000 | $0.1226000 | $0.1012000 |
| 2018-09-13 | $0.1145000 | $0.1341000 | $0.1364000 | $0.1321000 |
| 2018-09-14 | $0.1341000 | $0.1301000 | $0.1384000 | $0.1285000 |
| 2018-09-15 | $0.1256000 | $0.1335000 | $0.1441000 | $0.1285000 |
| 2018-09-16 | $0.1335000 | $0.1279000 | $0.1376000 | $0.1279000 |
| 2018-09-17 | $0.1279000 | $0.1173000 | $0.1220000 | $0.1137000 |
| 2018-09-18 | $0.1173000 | $0.1238000 | $0.1304000 | $0.1198000 |
| 2018-09-19 | $0.1238000 | $0.1284000 | $0.1294000 | $0.1217000 |
| 2018-09-20 | $0.1284000 | $0.1306000 | $0.1407000 | $0.1306000 |
| 2018-09-21 | $0.1306000 | $0.1347000 | $0.1527000 | $0.1238000 |
| 2018-09-22 | $0.1347000 | $0.1270000 | $0.1442000 | $0.1120000 |
| 2018-09-23 | $0.1270000 | $0.1266000 | $0.1294000 | $0.1141000 |
| 2018-09-24 | $0.1266000 | $0.1208000 | $0.1365000 | $0.1120000 |
| 2018-09-25 | $0.1208000 | $0.1249000 | $0.1293000 | $0.1151000 |
| 2018-09-26 | $0.1249000 | $0.1257000 | $0.1257000 | $0.0857 |
| 2018-09-27 | $0.1257000 | $0.1260000 | $0.1345000 | $0.1159000 |
| 2018-09-28 | $0.1260000 | $0.1197000 | $0.1284000 | $0.1175000 |
| 2018-09-29 | $0.1197000 | $0.1237000 | $0.1330000 | $0.1088000 |
| 2018-09-30 | $0.1237000 | $0.1162000 | $0.1244000 | $0.1082000 |
| 2018-10-01 | $0.1162000 | $0.1156000 | $0.1270000 | $0.1042000 |
| 2018-10-02 | $0.1156000 | $0.1133000 | $0.1217000 | $0.1128000 |
| 2018-10-03 | $0.1133000 | $0.1229000 | $0.1229000 | $0.1105000 |
| 2018-10-04 | $0.1229000 | $0.1209000 | $0.1292000 | $0.1166000 |
| 2018-10-05 | $0.1191000 | $0.1322000 | $0.1322000 | $0.1224000 |
| 2018-10-06 | $0.1322000 | $0.1300000 | $0.1303000 | $0.1186000 |
| 2018-10-07 | $0.1300000 | $0.1286000 | $0.1331000 | $0.1197000 |
| 2018-10-08 | $0.1286000 | $0.1193000 | $0.1326000 | $0.1158000 |
| 2018-10-09 | $0.1193000 | $0.1265000 | $0.1354000 | $0.1183000 |
| 2018-10-10 | $0.1265000 | $0.1255000 | $0.1305000 | $0.1154000 |
| 2018-10-11 | $0.1255000 | $0.1006000 | $0.1077000 | $0.0973 |
| 2018-10-12 | $0.1006000 | $0.1073000 | $0.1173000 | $0.0994200 |
| 2018-10-13 | $0.1073000 | $0.1150000 | $0.1199000 | $0.1092000 |
| 2018-10-14 | $0.1150000 | $0.1199000 | $0.1248000 | $0.1057000 |
| 2018-10-15 | $0.1199000 | $0.1248000 | $0.1354000 | $0.1248000 |
| 2018-10-16 | $0.1248000 | $0.1420000 | $0.1518000 | $0.1245000 |
| 2018-10-17 | $0.1420000 | $0.1308000 | $0.1495000 | $0.1248000 |
| 2018-10-18 | $0.1308000 | $0.1217000 | $0.1374000 | $0.1217000 |
| 2018-10-19 | $0.1217000 | $0.1217000 | $0.1298000 | $0.1217000 |
| 2018-10-20 | $0.1217000 | $0.1138000 | $0.1297000 | $0.1138000 |
| 2018-10-21 | $0.1138000 | $0.1167000 | $0.1221000 | $0.1136000 |
| 2018-10-22 | $0.1222000 | $0.1185000 | $0.1215000 | $0.1140000 |
| 2018-10-23 | $0.1185000 | $0.1251000 | $0.1251000 | $0.1181000 |
| 2018-10-24 | $0.1250000 | $0.1108000 | $0.1246000 | $0.1025000 |
| 2018-10-25 | $0.1108000 | $0.1220000 | $0.1296000 | $0.1099000 |
| 2018-10-26 | $0.1220000 | $0.1293000 | $0.1308000 | $0.1108000 |
| 2018-10-27 | $0.1293000 | $0.1138000 | $0.1290000 | $0.1116000 |
| 2018-10-28 | $0.1138000 | $0.1122000 | $0.1273000 | $0.1121000 |
| 2018-10-29 | $0.1122000 | $0.1076000 | $0.1115000 | $0.1017000 |
| 2018-10-30 | $0.1076000 | $0.0981 | $0.1079000 | $0.0981 |
| 2018-10-31 | $0.0981 | $0.1149000 | $0.1246000 | $0.0940 |
| 2018-11-01 | $0.1149000 | $0.1011000 | $0.1154000 | $0.1004000 |
| 2018-11-02 | $0.1011000 | $0.0996700 | $0.1083000 | $0.0960 |
| 2018-11-03 | $0.0996700 | $0.0953 | $0.1041000 | $0.0953 |
| 2018-11-04 | $0.0953 | $0.1043000 | $0.1103000 | $0.1009000 |
| 2018-11-05 | $0.1043000 | $0.0923 | $0.1064000 | $0.0923 |
| 2018-11-06 | $0.0923 | $0.1011000 | $0.1117000 | $0.0944 |
| 2018-11-07 | $0.1011000 | $0.1016000 | $0.1036000 | $0.0967 |
| 2018-11-08 | $0.1016000 | $0.0931 | $0.0985 | $0.0930 |
| 2018-11-09 | $0.0931 | $0.0885 | $0.0942 | $0.0819 |
| 2018-11-10 | $0.0885 | $0.0929 | $0.0951 | $0.0871 |
| 2018-11-11 | $0.0929 | $0.0990100 | $0.1058000 | $0.0928 |
| 2018-11-12 | $0.0990100 | $0.1050000 | $0.1136000 | $0.0986 |
| 2018-11-13 | $0.1050000 | $0.1032000 | $0.1083000 | $0.0930 |
| 2018-11-14 | $0.1032000 | $0.0868 | $0.0949 | $0.0860 |
| 2018-11-15 | $0.0868 | $0.0913 | $0.0914 | $0.0856 |
| 2018-11-16 | $0.0913 | $0.0815 | $0.0879 | $0.0815 |
| 2018-11-17 | $0.0815 | $0.0871 | $0.0904 | $0.0789 |
| 2018-11-18 | $0.0871 | $0.0852 | $0.0895 | $0.0851 |
| 2018-11-19 | $0.0852 | $0.0688 | $0.0741 | $0.0688 |
| 2018-11-20 | $0.0688 | $0.0606 | $0.0658 | $0.0562 |
| 2018-11-21 | $0.0606 | $0.0681 | $0.0681 | $0.0632 |
| 2018-11-22 | $0.0681 | $0.0615 | $0.0623 | $0.0591 |
| 2018-11-23 | $0.0615 | $0.0695 | $0.0797 | $0.0607 |
| 2018-11-24 | $0.0695 | $0.0635 | $0.0654 | $0.0635 |
| 2018-11-25 | $0.0635 | $0.0631 | $0.0682 | $0.0574 |
| 2018-11-26 | $0.0630 | $0.0593 | $0.0593 | $0.0536 |
| 2018-11-27 | $0.0593 | $0.0606 | $0.0666 | $0.0590 |
| 2018-11-28 | $0.0606 | $0.0717 | $0.0780 | $0.0654 |
| 2018-11-29 | $0.0717 | $0.0631 | $0.0685 | $0.0611 |
| 2018-11-30 | $0.0631 | $0.0610 | $0.0621 | $0.0599 |
| 2018-12-01 | $0.0610 | $0.0646 | $0.0646 | $0.0616 |
| 2018-12-02 | $0.0646 | $0.0654 | $0.0655 | $0.0632 |
| 2018-12-03 | $0.0655 | $0.0598 | $0.0611 | $0.0563 |
| 2018-12-04 | $0.0598 | $0.0549 | $0.0607 | $0.0549 |
| 2018-12-05 | $0.0549 | $0.0529 | $0.0588 | $0.0508 |
| 2018-12-06 | $0.0529 | $0.0476000 | $0.0506 | $0.0460300 |
| 2018-12-07 | $0.0476000 | $0.0487000 | $0.0503 | $0.0456800 |
| 2018-12-08 | $0.0487000 | $0.0458100 | $0.0512 | $0.0458100 |
| 2018-12-09 | $0.0458100 | $0.0471100 | $0.0494100 | $0.0471100 |
| 2018-12-10 | $0.0471100 | $0.0462600 | $0.0590 | $0.0452500 |
| 2018-12-11 | $0.0462600 | $0.0482600 | $0.0526 | $0.0449100 |
| 2018-12-12 | $0.0482600 | $0.0457100 | $0.0518 | $0.0457100 |
| 2018-12-13 | $0.0457100 | $0.0423300 | $0.0456600 | $0.0423300 |
| 2018-12-14 | $0.0423300 | $0.0414500 | $0.0450100 | $0.0411100 |
| 2018-12-15 | $0.0414500 | $0.0417100 | $0.0445800 | $0.0416300 |
| 2018-12-16 | $0.0417100 | $0.0462900 | $0.0462900 | $0.0418500 |
| 2018-12-17 | $0.0462900 | $0.0482700 | $0.0517 | $0.0482200 |
| 2018-12-18 | $0.0482700 | $0.0518 | $0.0518 | $0.0518 |
| 2018-12-19 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2018-12-20 | $0.0509 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-21 | $0.0589 | $0.0554 | $0.0554 | $0.0554 |
| 2018-12-22 | $0.0554 | $0.0599 | $0.0599 | $0.0599 |
| 2018-12-23 | $0.0599 | $0.0665 | $0.0665 | $0.0665 |
| 2018-12-24 | $0.0665 | $0.0713 | $0.0713 | $0.0713 |
| 2018-12-25 | $0.0713 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-26 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2018-12-27 | $0.0671 | $0.0590 | $0.0590 | $0.0590 |
| 2018-12-28 | $0.0590 | $0.0707 | $0.0707 | $0.0707 |
| 2018-12-29 | $0.0707 | $0.0695 | $0.0695 | $0.0695 |
| 2018-12-30 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2018-12-31 | $0.0715 | $0.0675 | $0.0675 | $0.0675 |
| 2019-01-01 | $0.0675 | $0.0722 | $0.0722 | $0.0722 |
| 2019-01-02 | $0.0722 | $0.0792 | $0.0792 | $0.0792 |
| 2019-01-03 | $0.0792 | $0.0756 | $0.0756 | $0.0756 |
| 2019-01-04 | $0.0756 | $0.0789 | $0.0789 | $0.0789 |
| 2019-01-05 | $0.0789 | $0.0790 | $0.0790 | $0.0790 |
| 2019-01-06 | $0.0790 | $0.0802 | $0.0802 | $0.0802 |
| 2019-01-07 | $0.0802 | $0.0769 | $0.0769 | $0.0769 |
| 2019-01-08 | $0.0769 | $0.0764 | $0.0764 | $0.0764 |
| 2019-01-09 | $0.0764 | $0.0765 | $0.0765 | $0.0765 |
| 2019-01-10 | $0.0765 | $0.0647 | $0.0647 | $0.0647 |
| 2019-01-11 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2019-01-12 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2019-01-13 | $0.0636 | $0.0590 | $0.0590 | $0.0590 |
| 2019-01-14 | $0.0590 | $0.0656 | $0.0656 | $0.0656 |
| 2019-01-15 | $0.0656 | $0.0613 | $0.0613 | $0.0613 |
| 2019-01-16 | $0.0738 | $0.0712 | $0.0743 | $0.0642 |
| 2019-01-17 | $0.0712 | $0.0792 | $0.0875 | $0.0721 |
| 2019-01-18 | $0.0792 | $0.0764 | $0.0865 | $0.0644 |
| 2019-01-19 | $0.0764 | $0.0752 | $0.0836 | $0.0752 |
| 2019-01-20 | $0.0752 | $0.0719 | $0.0746 | $0.0719 |
| 2019-01-21 | $0.0719 | $0.0720 | $0.0720 | $0.0720 |
| 2019-01-22 | $0.0720 | $0.0726 | $0.0726 | $0.0726 |
| 2019-01-23 | $0.0726 | $0.0720 | $0.0720 | $0.0720 |
| 2019-01-24 | $0.0720 | $0.0727 | $0.0763 | $0.0633 |
| 2019-01-25 | $0.0727 | $0.0842 | $0.0857 | $0.0723 |
| 2019-01-26 | $0.0842 | $0.0956 | $0.0998000 | $0.0755 |
| 2019-01-27 | $0.0956 | $0.1077000 | $0.1374000 | $0.0880 |
| 2019-01-28 | $0.1077000 | $0.1023000 | $0.1104000 | $0.0922 |
| 2019-01-29 | $0.1023000 | $0.1054000 | $0.1087000 | $0.0939 |
| 2019-01-30 | $0.1054000 | $0.1005000 | $0.1101000 | $0.0971 |
| 2019-01-31 | $0.1005000 | $0.1013000 | $0.1078000 | $0.0988 |
| 2019-02-01 | $0.1013000 | $0.1087000 | $0.1089000 | $0.0957 |
| 2019-02-02 | $0.1087000 | $0.1100000 | $0.1101000 | $0.1037000 |
| 2019-02-03 | $0.1100000 | $0.1020000 | $0.1082000 | $0.0958 |
| 2019-02-04 | $0.1020000 | $0.1014000 | $0.1076000 | $0.0951 |
| 2019-02-05 | $0.1014000 | $0.0998400 | $0.1084000 | $0.0957 |
| 2019-02-06 | $0.0998400 | $0.0924 | $0.1068000 | $0.0781 |
| 2019-02-07 | $0.0924 | $0.0932 | $0.1054000 | $0.0778 |
| 2019-02-08 | $0.0932 | $0.0847 | $0.1124000 | $0.0846 |
| 2019-02-09 | $0.0847 | $0.1094000 | $0.1149000 | $0.0845 |
| 2019-02-10 | $0.1094000 | $0.1099000 | $0.1159000 | $0.1039000 |
| 2019-02-11 | $0.1099000 | $0.1086000 | $0.1154000 | $0.1019000 |
| 2019-02-12 | $0.1086000 | $0.1088000 | $0.1089000 | $0.1022000 |
| 2019-02-13 | $0.1088000 | $0.1053000 | $0.1086000 | $0.1020000 |
| 2019-02-14 | $0.1053000 | $0.1098000 | $0.1147000 | $0.1017000 |
| 2019-02-15 | $0.1098000 | $0.1049000 | $0.1100000 | $0.1021000 |
| 2019-02-16 | $0.1049000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-02-17 | $0.1056000 | $0.1241000 | $0.1414000 | $0.1043000 |
| 2019-02-18 | $0.1241000 | $0.1206000 | $0.1344000 | $0.1119000 |
| 2019-02-19 | $0.1206000 | $0.1250000 | $0.1334000 | $0.1209000 |
| 2019-02-20 | $0.1250000 | $0.1326000 | $0.1350000 | $0.1181000 |
| 2019-02-21 | $0.1326000 | $0.1175000 | $0.1328000 | $0.1175000 |
| 2019-02-22 | $0.1175000 | $0.1242000 | $0.1260000 | $0.1151000 |
| 2019-02-23 | $0.1242000 | $0.1298000 | $0.1410000 | $0.1188000 |
| 2019-02-24 | $0.1298000 | $0.1184000 | $0.1282000 | $0.1081000 |
| 2019-02-25 | $0.1184000 | $0.1256000 | $0.1306000 | $0.1108000 |
| 2019-02-26 | $0.1256000 | $0.1204000 | $0.1294000 | $0.1198000 |
| 2019-02-27 | $0.1204000 | $0.1250000 | $0.1302000 | $0.1106000 |
| 2019-02-28 | $0.1250000 | $0.1219000 | $0.1292000 | $0.1216000 |
| 2019-03-01 | $0.1219000 | $0.1248000 | $0.1282000 | $0.1218000 |
| 2019-03-02 | $0.1248000 | $0.1204000 | $0.1297000 | $0.1111000 |
| 2019-03-03 | $0.1204000 | $0.1253000 | $0.1301000 | $0.1102000 |
| 2019-03-04 | $0.1253000 | $0.1221000 | $0.1437000 | $0.1211000 |
| 2019-03-05 | $0.1221000 | $0.1390000 | $0.1484000 | $0.1167000 |
| 2019-03-06 | $0.1390000 | $0.1348000 | $0.1391000 | $0.1168000 |
| 2019-03-07 | $0.1348000 | $0.1329000 | $0.1485000 | $0.1173000 |
| 2019-03-08 | $0.1329000 | $0.1524000 | $0.2309000 | $0.1168000 |
| 2019-03-09 | $0.1524000 | $0.1240000 | $0.1741000 | $0.1129000 |
| 2019-03-10 | $0.1240000 | $0.1353000 | $0.1374000 | $0.1116000 |
| 2019-03-11 | $0.1353000 | $0.1346000 | $0.1350000 | $0.0892 |
| 2019-03-12 | $0.1346000 | $0.1242000 | $0.1351000 | $0.1122000 |
| 2019-03-13 | $0.1242000 | $0.1271000 | $0.1318000 | $0.1140000 |
| 2019-03-14 | $0.1271000 | $0.1234000 | $0.1322000 | $0.1144000 |
| 2019-03-15 | $0.1234000 | $0.1307000 | $0.1339000 | $0.1160000 |
| 2019-03-16 | $0.1307000 | $0.1353000 | $0.1400000 | $0.1339000 |
| 2019-03-17 | $0.1353000 | $0.1346000 | $0.1349000 | $0.1342000 |
| 2019-03-18 | $0.1346000 | $0.1341000 | $0.1366000 | $0.1340000 |
| 2019-03-19 | $0.1341000 | $0.1407000 | $0.1438000 | $0.1352000 |
| 2019-03-20 | $0.1452000 | $0.1318000 | $0.1471000 | $0.1317000 |
| 2019-03-21 | $0.1318000 | $0.1259000 | $0.1302000 | $0.1239000 |
| 2019-03-22 | $0.1259000 | $0.1263000 | $0.1300000 | $0.1261000 |
| 2019-03-23 | $0.1263000 | $0.1255000 | $0.1285000 | $0.1228000 |
| 2019-03-24 | $0.1255000 | $0.1321000 | $0.1322000 | $0.1179000 |
| 2019-03-25 | $0.1321000 | $0.1263000 | $0.1299000 | $0.1216000 |
| 2019-03-26 | $0.1263000 | $0.1555000 | $0.1555000 | $0.1265000 |
| 2019-03-27 | $0.1555000 | $0.1567000 | $0.1672000 | $0.1521000 |
| 2019-03-28 | $0.1588000 | $0.1582000 | $0.1610000 | $0.1535000 |
| 2019-03-29 | $0.1579000 | $0.1585000 | $0.1613000 | $0.1578000 |
| 2019-03-30 | $0.1583000 | $0.1608000 | $0.1640000 | $0.1569000 |
| 2019-03-31 | $0.1631000 | $0.1606000 | $0.1664000 | $0.1580000 |
| 2019-04-01 | $0.1595000 | $0.1766000 | $0.2117000 | $0.1500000 |
| 2019-04-02 | $0.1766000 | $0.2170000 | $0.2828000 | $0.1821000 |
| 2019-04-03 | $0.2170000 | $0.2256000 | $0.2876000 | $0.1930000 |
| 2019-04-04 | $0.2256000 | $0.1738000 | $0.2331000 | $0.1516000 |
| 2019-04-05 | $0.1738000 | $0.2352000 | $0.4038000 | $0.1692000 |
| 2019-04-06 | $0.2352000 | $0.2378000 | $0.2407000 | $0.1973000 |
| 2019-04-07 | $0.2378000 | $0.1916000 | $0.2492000 | $0.1854000 |
| 2019-04-08 | $0.1916000 | $0.2089000 | $0.2532000 | $0.1808000 |
| 2019-04-09 | $0.1993000 | $0.1971000 | $0.2393000 | $0.1920000 |
| 2019-04-10 | $0.1971000 | $0.2366000 | $0.2416000 | $0.2016000 |
| 2019-04-11 | $0.2366000 | $0.2074000 | $0.2247000 | $0.1896000 |
| 2019-04-12 | $0.2074000 | $0.2083000 | $0.2271000 | $0.1802000 |
| 2019-04-13 | $0.2083000 | $0.2052000 | $0.2086000 | $0.1912000 |
| 2019-04-14 | $0.2052000 | $0.2091000 | $0.2093000 | $0.2076000 |
| 2019-04-15 | $0.2091000 | $0.2071000 | $0.2238000 | $0.2028000 |
| 2019-04-16 | $0.2071000 | $0.2137000 | $0.2312000 | $0.1967000 |
| 2019-04-17 | $0.2137000 | $0.2145000 | $0.2148000 | $0.2079000 |
| 2019-04-18 | $0.2145000 | $0.1667000 | $0.2171000 | $0.1515000 |
| 2019-04-19 | $0.1667000 | $0.2084000 | $0.2295000 | $0.1669000 |
| 2019-04-20 | $0.2084000 | $0.1783000 | $0.2175000 | $0.1777000 |
| 2019-04-21 | $0.1783000 | $0.1864000 | $0.2142000 | $0.1654000 |
| 2019-04-22 | $0.1857000 | $0.2197000 | $0.2402000 | $0.1888000 |
| 2019-04-23 | $0.2197000 | $0.1919000 | $0.2258000 | $0.1848000 |
| 2019-04-24 | $0.1919000 | $0.1961000 | $0.2102000 | $0.1792000 |
| 2019-04-25 | $0.1961000 | $0.1887000 | $0.1960000 | $0.1856000 |
| 2019-04-26 | $0.1887000 | $0.1896000 | $0.1989000 | $0.1620000 |
| 2019-04-27 | $0.1896000 | $0.1808000 | $0.1898000 | $0.1730000 |
| 2019-04-28 | $0.1810000 | $0.1785000 | $0.1878000 | $0.1783000 |
| 2019-04-29 | $0.1785000 | $0.1626000 | $0.1900000 | $0.1210000 |
| 2019-04-30 | $0.1626000 | $0.1856000 | $0.2080000 | $0.1555000 |
| 2019-05-01 | $0.1856000 | $0.1832000 | $0.2094000 | $0.1644000 |
| 2019-05-02 | $0.1832000 | $0.1668000 | $0.2058000 | $0.1267000 |
| 2019-05-03 | $0.1668000 | $0.1834000 | $0.2151000 | $0.1339000 |
| 2019-05-04 | $0.1834000 | $0.2089000 | $0.2177000 | $0.1545000 |
| 2019-05-05 | $0.2089000 | $0.1679000 | $0.2151000 | $0.1527000 |
| 2019-05-06 | $0.1679000 | $0.1766000 | $0.1776000 | $0.1599000 |
| 2019-05-07 | $0.1766000 | $0.1632000 | $0.1848000 | $0.1534000 |
| 2019-05-08 | $0.1632000 | $0.1632000 | $0.1686000 | $0.1581000 |
| 2019-05-09 | $0.1632000 | $0.1455000 | $0.1787000 | $0.1450000 |
| 2019-05-10 | $0.1455000 | $0.1518000 | $0.1836000 | $0.1052000 |
| 2019-05-11 | $0.1518000 | $0.1755000 | $0.1758000 | $0.1707000 |
| 2019-05-12 | $0.1755000 | $0.1696000 | $0.2010000 | $0.1396000 |
| 2019-05-13 | $0.1696000 | $0.2002000 | $0.2243000 | $0.1560000 |
| 2019-05-14 | $0.2002000 | $0.1883000 | $0.2072000 | $0.1597000 |
| 2019-05-15 | $0.1883000 | $0.2020000 | $0.2021000 | $0.1923000 |
| 2019-05-16 | $0.2020000 | $0.2077000 | $0.2249000 | $0.1672000 |
| 2019-05-17 | $0.2077000 | $0.1818000 | $0.2101000 | $0.1484000 |
| 2019-05-18 | $0.1875000 | $0.1604000 | $0.2083000 | $0.1456000 |
| 2019-05-19 | $0.1604000 | $0.1753000 | $0.2644000 | $0.1644000 |
| 2019-05-20 | $0.1753000 | $0.1732000 | $0.2243000 | $0.1604000 |
| 2019-05-21 | $0.1732000 | $0.1655000 | $0.2224000 | $0.1355000 |
| 2019-05-22 | $0.1655000 | $0.1588000 | $0.1654000 | $0.1524000 |
| 2019-05-23 | $0.1588000 | $0.1597000 | $0.1709000 | $0.1482000 |
| 2019-05-24 | $0.1597000 | $0.1630000 | $0.1679000 | $0.1587000 |
| 2019-05-25 | $0.1630000 | $0.1666000 | $0.1739000 | $0.1599000 |
| 2019-05-26 | $0.1666000 | $0.1693000 | $0.1884000 | $0.1641000 |
| 2019-05-27 | $0.1693000 | $0.1701000 | $0.1757000 | $0.1652000 |
| 2019-05-28 | $0.1701000 | $0.1648000 | $0.1695000 | $0.1595000 |
| 2019-05-29 | $0.1648000 | $0.1711000 | $0.1878000 | $0.1552000 |
| 2019-05-30 | $0.1711000 | $0.1635000 | $0.1796000 | $0.1484000 |
| 2019-05-31 | $0.1635000 | $0.1692000 | $0.1767000 | $0.1673000 |
| 2019-06-01 | $0.1692000 | $0.1787000 | $0.2039000 | $0.1687000 |
| 2019-06-02 | $0.1787000 | $0.1830000 | $0.2078000 | $0.1580000 |
| 2019-06-03 | $0.1830000 | $0.1526000 | $0.1702000 | $0.1524000 |
| 2019-06-04 | $0.1526000 | $0.1442000 | $0.1449000 | $0.1389000 |
| 2019-06-05 | $0.1442000 | $0.1429000 | $0.1522000 | $0.1403000 |
| 2019-06-06 | $0.1417000 | $0.1434000 | $0.1473000 | $0.1412000 |
| 2019-06-07 | $0.1434000 | $0.1569000 | $0.1685000 | $0.1465000 |
| 2019-06-08 | $0.1569000 | $0.1560000 | $0.1665000 | $0.1451000 |
| 2019-06-09 | $0.1560000 | $0.1499000 | $0.1603000 | $0.1322000 |
| 2019-06-10 | $0.1499000 | $0.1506000 | $0.1674000 | $0.1417000 |
| 2019-06-11 | $0.1506000 | $0.1500000 | $0.1506000 | $0.1469000 |
| 2019-06-12 | $0.1500000 | $0.1530000 | $0.1555000 | $0.1518000 |
| 2019-06-13 | $0.1530000 | $0.1535000 | $0.1566000 | $0.1529000 |
| 2019-06-14 | $0.1535000 | $0.1613000 | $0.1628000 | $0.1610000 |
| 2019-06-15 | $0.1613000 | $0.1725000 | $0.1729000 | $0.1640000 |
| 2019-06-16 | $0.1725000 | $0.1745000 | $0.1753000 | $0.1662000 |
| 2019-06-17 | $0.1745000 | $0.1777000 | $0.1941000 | $0.1730000 |
| 2019-06-18 | $0.1777000 | $0.1654000 | $0.1729000 | $0.1624000 |
| 2019-06-19 | $0.1654000 | $0.1591000 | $0.1713000 | $0.1476000 |
| 2019-06-20 | $0.1591000 | $0.1626000 | $0.1669000 | $0.1590000 |
| 2019-06-21 | $0.1626000 | $0.1782000 | $0.1819000 | $0.1741000 |
| 2019-06-22 | $0.1782000 | $0.1826000 | $0.1871000 | $0.1745000 |
| 2019-06-23 | $0.1826000 | $0.1825000 | $0.1931000 | $0.1628000 |
| 2019-06-24 | $0.1826000 | $0.1759000 | $0.1888000 | $0.1665000 |
| 2019-06-25 | $0.1759000 | $0.1871000 | $0.1882000 | $0.1772000 |
| 2019-06-26 | $0.1871000 | $0.1960000 | $0.2176000 | $0.1896000 |
| 2019-06-27 | $0.1960000 | $0.1372000 | $0.1753000 | $0.1372000 |
| 2019-06-28 | $0.1372000 | $0.1694000 | $0.1694000 | $0.1311000 |
| 2019-06-29 | $0.1694000 | $0.1629000 | $0.1629000 | $0.1603000 |
| 2019-06-30 | $0.1629000 | $0.1246000 | $0.1476000 | $0.1170000 |
| 2019-07-01 | $0.1246000 | $0.1346000 | $0.1660000 | $0.1225000 |
| 2019-07-02 | $0.1346000 | $0.1551000 | $0.1554000 | $0.1362000 |
| 2019-07-03 | $0.1551000 | $0.1582000 | $0.1888000 | $0.1528000 |
| 2019-07-04 | $0.1582000 | $0.1574000 | $0.1734000 | $0.1395000 |
| 2019-07-05 | $0.1574000 | $0.1547000 | $0.1556000 | $0.1401000 |
| 2019-07-06 | $0.1547000 | $0.1510000 | $0.1744000 | $0.1434000 |
| 2019-07-07 | $0.1510000 | $0.1457000 | $0.1767000 | $0.1454000 |
| 2019-07-08 | $0.1457000 | $0.1704000 | $0.1710000 | $0.1179000 |
| 2019-07-09 | $0.1704000 | $0.1746000 | $0.1748000 | $0.1676000 |
| 2019-07-10 | $0.1746000 | $0.1652000 | $0.1787000 | $0.1532000 |
| 2019-07-11 | $0.1652000 | $0.1525000 | $0.1683000 | $0.1365000 |
| 2019-07-12 | $0.1525000 | $0.1584000 | $0.1750000 | $0.1418000 |
| 2019-07-13 | $0.1584000 | $0.1690000 | $0.1811000 | $0.1366000 |
| 2019-07-14 | $0.1690000 | $0.1489000 | $0.1525000 | $0.1235000 |
| 2019-07-15 | $0.1489000 | $0.2196000 | $0.2216000 | $0.1323000 |
| 2019-07-16 | $0.2196000 | $0.1641000 | $0.1907000 | $0.1080000 |
| 2019-07-17 | $0.1641000 | $0.1852000 | $0.1888000 | $0.1016000 |
| 2019-07-18 | $0.1852000 | $0.1733000 | $0.2032000 | $0.1459000 |
| 2019-07-19 | $0.1733000 | $0.1777000 | $0.1978000 | $0.1449000 |
| 2019-07-20 | $0.1777000 | $0.1972000 | $0.2173000 | $0.1761000 |
| 2019-07-21 | $0.1972000 | $0.2306000 | $0.2414000 | $0.1572000 |
| 2019-07-22 | $0.2306000 | $0.2390000 | $0.2464000 | $0.2084000 |
| 2019-07-23 | $0.2390000 | $0.2191000 | $0.2281000 | $0.2041000 |
| 2019-07-24 | $0.2191000 | $0.2133000 | $0.2330000 | $0.2024000 |
| 2019-07-25 | $0.2133000 | $0.2198000 | $0.2354000 | $0.2051000 |
| 2019-07-26 | $0.2198000 | $0.2200000 | $0.2266000 | $0.2133000 |
| 2019-07-27 | $0.2200000 | $0.2061000 | $0.2208000 | $0.1738000 |
| 2019-07-28 | $0.2061000 | $0.2136000 | $0.2145000 | $0.1833000 |
| 2019-07-29 | $0.2136000 | $0.2092000 | $0.2138000 | $0.1672000 |
| 2019-07-30 | $0.2092000 | $0.1898000 | $0.2183000 | $0.1786000 |
| 2019-07-31 | $0.1898000 | $0.2155000 | $0.2402000 | $0.1854000 |
| 2019-08-01 | $0.2155000 | $0.2383000 | $0.2692000 | $0.1980000 |
| 2019-08-02 | $0.2383000 | $0.2745000 | $0.2953000 | $0.2095000 |
| 2019-08-03 | $0.2745000 | $0.3819000 | $0.4816000 | $0.2384000 |
| 2019-08-04 | $0.3819000 | $0.3891000 | $0.4103000 | $0.2813000 |
| 2019-08-05 | $0.3891000 | $0.3973000 | $0.4185000 | $0.2605000 |
| 2019-08-06 | $0.3973000 | $0.3433000 | $0.3859000 | $0.2515000 |
| 2019-08-07 | $0.3433000 | $0.2874000 | $0.3585000 | $0.2658000 |
| 2019-08-08 | $0.2874000 | $0.2961000 | $0.3470000 | $0.2512000 |
| 2019-08-09 | $0.2961000 | $0.2673000 | $0.2937000 | $0.2621000 |
| 2019-08-10 | $0.2673000 | $0.2705000 | $0.2714000 | $0.2488000 |
| 2019-08-11 | $0.2705000 | $0.2767000 | $0.2987000 | $0.2558000 |
| 2019-08-12 | $0.2767000 | $0.2739000 | $0.2944000 | $0.2514000 |
| 2019-08-13 | $0.2739000 | $0.2615000 | $0.2806000 | $0.2197000 |
| 2019-08-14 | $0.2615000 | $0.2256000 | $0.2580000 | $0.2208000 |
| 2019-08-15 | $0.2256000 | $0.2329000 | $0.2499000 | $0.1959000 |
| 2019-08-16 | $0.2329000 | $0.2449000 | $0.2662000 | $0.1429000 |
| 2019-08-17 | $0.2449000 | $0.2347000 | $0.2619000 | $0.1435000 |
| 2019-08-18 | $0.2347000 | $0.2049000 | $0.2520000 | $0.1961000 |
| 2019-08-19 | $0.2049000 | $0.2302000 | $0.2302000 | $0.2025000 |
| 2019-08-20 | $0.2302000 | $0.2135000 | $0.2270000 | $0.2026000 |
| 2019-08-21 | $0.2135000 | $0.1958000 | $0.2084000 | $0.1858000 |
| 2019-08-22 | $0.1958000 | $0.2094000 | $0.2102000 | $0.1949000 |
| 2019-08-23 | $0.2094000 | $0.1963000 | $0.2236000 | $0.1931000 |
| 2019-08-24 | $0.1963000 | $0.1918000 | $0.2030000 | $0.1799000 |
| 2019-08-25 | $0.1918000 | $0.1925000 | $0.2028000 | $0.1804000 |
| 2019-08-26 | $0.1925000 | $0.1976000 | $0.2225000 | $0.1856000 |
| 2019-08-27 | $0.1976000 | $0.1874000 | $0.2134000 | $0.1821000 |
| 2019-08-28 | $0.1874000 | $0.1853000 | $0.1945000 | $0.1749000 |
| 2019-08-29 | $0.1853000 | $0.1757000 | $0.1899000 | $0.1697000 |
| 2019-08-30 | $0.1757000 | $0.1762000 | $0.1914000 | $0.1677000 |
| 2019-08-31 | $0.1762000 | $0.1730000 | $0.1772000 | $0.1698000 |
| 2019-09-01 | $0.1730000 | $0.1827000 | $0.1827000 | $0.1750000 |
| 2019-09-02 | $0.1827000 | $0.1990000 | $0.2037000 | $0.1864000 |
| 2019-09-03 | $0.1990000 | $0.2023000 | $0.2081000 | $0.1955000 |
| 2019-09-04 | $0.2023000 | $0.2278000 | $0.2278000 | $0.1918000 |
| 2019-09-05 | $0.2278000 | $0.2557000 | $0.2675000 | $0.2243000 |
| 2019-09-06 | $0.2557000 | $0.2373000 | $0.2607000 | $0.2217000 |
| 2019-09-07 | $0.2373000 | $0.2434000 | $0.2571000 | $0.1911000 |
| 2019-09-08 | $0.2434000 | $0.2446000 | $0.2602000 | $0.2351000 |
| 2019-09-09 | $0.2446000 | $0.2421000 | $0.2573000 | $0.2272000 |
| 2019-09-10 | $0.2421000 | $0.2487000 | $0.2524000 | $0.2224000 |
| 2019-09-11 | $0.2487000 | $0.1884000 | $0.2539000 | $0.1873000 |
| 2019-09-12 | $0.1884000 | $0.2237000 | $0.2554000 | $0.1931000 |
| 2019-09-13 | $0.2237000 | $0.2223000 | $0.2281000 | $0.2176000 |
| 2019-09-14 | $0.2223000 | $0.2275000 | $0.2277000 | $0.2175000 |
| 2019-09-15 | $0.2275000 | $0.2192000 | $0.2318000 | $0.2155000 |
| 2019-09-16 | $0.2192000 | $0.2214000 | $0.2221000 | $0.2175000 |
| 2019-09-17 | $0.2214000 | $0.2320000 | $0.2548000 | $0.2090000 |
| 2019-09-18 | $0.2320000 | $0.2196000 | $0.2535000 | $0.2088000 |
| 2019-09-19 | $0.2196000 | $0.1917000 | $0.2336000 | $0.1908000 |
| 2019-09-20 | $0.1917000 | $0.2154000 | $0.2365000 | $0.1898000 |
| 2019-09-21 | $0.2154000 | $0.2278000 | $0.2322000 | $0.2111000 |
| 2019-09-22 | $0.2278000 | $0.2284000 | $0.2380000 | $0.1875000 |
| 2019-09-23 | $0.2284000 | $0.2011000 | $0.2206000 | $0.1818000 |
| 2019-09-24 | $0.2011000 | $0.1773000 | $0.1943000 | $0.1602000 |
| 2019-09-25 | $0.1773000 | $0.1670000 | $0.1912000 | $0.1663000 |
| 2019-09-26 | $0.1670000 | $0.1596000 | $0.1613000 | $0.1518000 |
| 2019-09-27 | $0.1596000 | $0.1525000 | $0.1705000 | $0.1493000 |
| 2019-09-28 | $0.1525000 | $0.1565000 | $0.1662000 | $0.1516000 |
| 2019-09-29 | $0.1565000 | $0.1535000 | $0.1615000 | $0.1532000 |
| 2019-09-30 | $0.1535000 | $0.1675000 | $0.1729000 | $0.1488000 |
| 2019-10-01 | $0.1675000 | $0.1712000 | $0.1749000 | $0.1498000 |
| 2019-10-02 | $0.1712000 | $0.1632000 | $0.1729000 | $0.1512000 |
| 2019-10-03 | $0.1632000 | $0.1604000 | $0.1642000 | $0.1487000 |
| 2019-10-04 | $0.1604000 | $0.1596000 | $0.1689000 | $0.1473000 |
| 2019-10-05 | $0.1596000 | $0.1661000 | $0.1763000 | $0.1591000 |
| 2019-10-06 | $0.1661000 | $0.1607000 | $0.1793000 | $0.1424000 |
| 2019-10-07 | $0.1607000 | $0.1501000 | $0.1862000 | $0.1492000 |
| 2019-10-08 | $0.1501000 | $0.1646000 | $0.1792000 | $0.1491000 |
| 2019-10-09 | $0.1646000 | $0.1695000 | $0.1746000 | $0.1585000 |
| 2019-10-10 | $0.1695000 | $0.1586000 | $0.1832000 | $0.1576000 |
| 2019-10-11 | $0.1586000 | $0.1736000 | $0.1737000 | $0.1527000 |
| 2019-10-12 | $0.1736000 | $0.1739000 | $0.1745000 | $0.1671000 |
| 2019-10-13 | $0.1739000 | $0.1736000 | $0.1780000 | $0.1733000 |
| 2019-10-14 | $0.1736000 | $0.1751000 | $0.1756000 | $0.1669000 |
| 2019-10-15 | $0.1751000 | $0.1653000 | $0.1715000 | $0.1562000 |
| 2019-10-16 | $0.1653000 | $0.1645000 | $0.1682000 | $0.1611000 |
| 2019-10-17 | $0.1645000 | $0.1579000 | $0.1659000 | $0.1571000 |
| 2019-10-18 | $0.1579000 | $0.1582000 | $0.1595000 | $0.1551000 |
| 2019-10-19 | $0.1582000 | $0.1533000 | $0.1595000 | $0.1469000 |
| 2019-10-20 | $0.1533000 | $0.1553000 | $0.1586000 | $0.1532000 |
| 2019-10-21 | $0.1553000 | $0.1546000 | $0.1561000 | $0.1540000 |
| 2019-10-22 | $0.1546000 | $0.1478000 | $0.1570000 | $0.1453000 |
| 2019-10-23 | $0.1478000 | $0.1339000 | $0.1444000 | $0.1316000 |
| 2019-10-24 | $0.1339000 | $0.1478000 | $0.1517000 | $0.1326000 |
| 2019-10-25 | $0.1478000 | $0.1250000 | $0.1732000 | $0.1250000 |
| 2019-10-26 | $0.1250000 | $0.1424000 | $0.1676000 | $0.1251000 |
| 2019-10-27 | $0.1424000 | $0.1410000 | $0.1651000 | $0.1407000 |
| 2019-10-28 | $0.1410000 | $0.1368000 | $0.1589000 | $0.1360000 |
| 2019-10-29 | $0.1368000 | $0.1265000 | $0.1531000 | $0.1148000 |
| 2019-10-30 | $0.1265000 | $0.1210000 | $0.1414000 | $0.1192000 |
| 2019-10-31 | $0.1210000 | $0.1147000 | $0.1257000 | $0.0887 |
| 2019-11-01 | $0.1147000 | $0.1176000 | $0.1389000 | $0.1054000 |
| 2019-11-02 | $0.1176000 | $0.1225000 | $0.1396000 | $0.1119000 |
| 2019-11-03 | $0.1225000 | $0.1311000 | $0.1405000 | $0.1180000 |
| 2019-11-04 | $0.1311000 | $0.1268000 | $0.1451000 | $0.1208000 |
| 2019-11-05 | $0.1268000 | $0.1295000 | $0.1370000 | $0.1229000 |
| 2019-11-06 | $0.1295000 | $0.1253000 | $0.1374000 | $0.0907 |
| 2019-11-07 | $0.1253000 | $0.1206000 | $0.1359000 | $0.1120000 |
| 2019-11-08 | $0.1206000 | $0.1180000 | $0.1403000 | $0.1075000 |
| 2019-11-09 | $0.1180000 | $0.1319000 | $0.1408000 | $0.1083000 |
| 2019-11-10 | $0.1319000 | $0.1343000 | $0.1352000 | $0.1255000 |
| 2019-11-11 | $0.1343000 | $0.1324000 | $0.1327000 | $0.1270000 |
| 2019-11-12 | $0.1324000 | $0.1327000 | $0.1402000 | $0.1260000 |
| 2019-11-13 | $0.1327000 | $0.1359000 | $0.1404000 | $0.1256000 |
| 2019-11-14 | $0.1359000 | $0.1470000 | $0.1481000 | $0.1306000 |
| 2019-11-15 | $0.1470000 | $0.1494000 | $0.1591000 | $0.1219000 |
| 2019-11-16 | $0.1494000 | $0.1443000 | $0.1625000 | $0.1231000 |
| 2019-11-17 | $0.1443000 | $0.1528000 | $0.1574000 | $0.1236000 |
| 2019-11-18 | $0.1528000 | $0.1471000 | $0.1507000 | $0.1433000 |
| 2019-11-19 | $0.1471000 | $0.1419000 | $0.1479000 | $0.1383000 |
| 2019-11-20 | $0.1419000 | $0.1382000 | $0.1488000 | $0.1176000 |
| 2019-11-21 | $0.1379000 | $0.1138000 | $0.1307000 | $0.1117000 |
| 2019-11-22 | $0.1138000 | $0.1397000 | $0.1696000 | $0.1068000 |
| 2019-11-23 | $0.1396000 | $0.1203000 | $0.2054000 | $0.1127000 |
| 2019-11-24 | $0.1203000 | $0.1217000 | $0.1328000 | $0.1026000 |
| 2019-11-25 | $0.1217000 | $0.1321000 | $0.1333000 | $0.1226000 |
| 2019-11-26 | $0.1321000 | $0.1565000 | $0.1699000 | $0.1314000 |
| 2019-11-27 | $0.1565000 | $0.1539000 | $0.1646000 | $0.1536000 |
| 2019-11-28 | $0.1539000 | $0.1398000 | $0.1539000 | $0.1239000 |
| 2019-11-29 | $0.1398000 | $0.1382000 | $0.1475000 | $0.1382000 |
| 2019-11-30 | $0.1392000 | $0.1489000 | $0.1580000 | $0.1329000 |
| 2019-12-01 | $0.1489000 | $0.1336000 | $0.1595000 | $0.1326000 |
| 2019-12-02 | $0.1336000 | $0.1763000 | $0.1914000 | $0.1283000 |
| 2019-12-03 | $0.1908000 | $0.1670000 | $0.2342000 | $0.1581000 |
| 2019-12-04 | $0.1670000 | $0.1500000 | $0.1646000 | $0.1496000 |
| 2019-12-05 | $0.1506000 | $0.1509000 | $0.1683000 | $0.1330000 |
| 2019-12-06 | $0.1509000 | $0.1515000 | $0.1645000 | $0.1451000 |
| 2019-12-07 | $0.1515000 | $0.1483000 | $0.1592000 | $0.1407000 |
| 2019-12-08 | $0.1483000 | $0.1431000 | $0.1500000 | $0.1402000 |
| 2019-12-09 | $0.1431000 | $0.1491000 | $0.1538000 | $0.1380000 |
| 2019-12-10 | $0.1490000 | $0.1372000 | $0.1466000 | $0.1343000 |
| 2019-12-11 | $0.1398000 | $0.1389000 | $0.1439000 | $0.1365000 |
| 2019-12-12 | $0.1389000 | $0.1398000 | $0.1445000 | $0.1386000 |
| 2019-12-13 | $0.1398000 | $0.1433000 | $0.1486000 | $0.1394000 |
| 2019-12-14 | $0.1419000 | $0.1362000 | $0.1408000 | $0.1347000 |
| 2019-12-15 | $0.1362000 | $0.1364000 | $0.1411000 | $0.1318000 |
| 2019-12-16 | $0.1364000 | $0.1336000 | $0.1400000 | $0.1269000 |
| 2019-12-17 | $0.1329000 | $0.1291000 | $0.1306000 | $0.1248000 |
| 2019-12-18 | $0.1291000 | $0.1378000 | $0.1452000 | $0.1378000 |
| 2019-12-19 | $0.1378000 | $0.1283000 | $0.1387000 | $0.1267000 |
| 2019-12-20 | $0.1283000 | $0.1316000 | $0.1364000 | $0.1289000 |
| 2019-12-21 | $0.1316000 | $0.1280000 | $0.1340000 | $0.1259000 |
| 2019-12-22 | $0.1303000 | $0.1382000 | $0.1395000 | $0.1333000 |
| 2019-12-23 | $0.1382000 | $0.1306000 | $0.1347000 | $0.1271000 |
| 2019-12-24 | $0.1306000 | $0.1263000 | $0.1318000 | $0.1263000 |
| 2019-12-25 | $0.1263000 | $0.1295000 | $0.1327000 | $0.1253000 |
| 2019-12-26 | $0.1295000 | $0.1285000 | $0.1302000 | $0.1250000 |
| 2019-12-27 | $0.1285000 | $0.1288000 | $0.1306000 | $0.1254000 |
| 2019-12-28 | $0.1295000 | $0.1268000 | $0.1332000 | $0.1265000 |
| 2019-12-29 | $0.1265000 | $0.1276000 | $0.1284000 | $0.1273000 |
| 2019-12-30 | $0.1279000 | $0.1249000 | $0.1285000 | $0.1168000 |
| 2019-12-31 | $0.1253000 | $0.1251000 | $0.1258000 | $0.1234000 |
| 2020-01-01 | $0.1251000 | $0.1245000 | $0.1255000 | $0.1235000 |
| 2020-01-02 | $0.1245000 | $0.1224000 | $0.1230000 | $0.1201000 |
| 2020-01-03 | $0.1218000 | $0.1257000 | $0.1294000 | $0.1256000 |
| 2020-01-04 | $0.1257000 | $0.1219000 | $0.1260000 | $0.1218000 |
| 2020-01-05 | $0.1223000 | $0.1194000 | $0.1225000 | $0.1190000 |
| 2020-01-06 | $0.1194000 | $0.1281000 | $0.1295000 | $0.1259000 |
| 2020-01-07 | $0.1285000 | $0.1352000 | $0.1361000 | $0.1326000 |
| 2020-01-08 | $0.1348000 | $0.1279000 | $0.1341000 | $0.1265000 |
| 2020-01-09 | $0.1266000 | $0.1219000 | $0.1237000 | $0.1198000 |
| 2020-01-10 | $0.1230000 | $0.1296000 | $0.1306000 | $0.1268000 |
| 2020-01-11 | $0.1286000 | $0.1261000 | $0.1276000 | $0.1245000 |
| 2020-01-12 | $0.1261000 | $0.1271000 | $0.1293000 | $0.1270000 |
| 2020-01-13 | $0.1275000 | $0.1348000 | $0.1398000 | $0.1256000 |
| 2020-01-14 | $0.1365000 | $0.1357000 | $0.1485000 | $0.1356000 |
| 2020-01-15 | $0.1361000 | $0.1366000 | $0.1366000 | $0.1347000 |
| 2020-01-16 | $0.1366000 | $0.1306000 | $0.1354000 | $0.1229000 |
| 2020-01-17 | $0.1300000 | $0.1340000 | $0.1348000 | $0.1294000 |
| 2020-01-18 | $0.1332000 | $0.1299000 | $0.1372000 | $0.1292000 |
| 2020-01-19 | $0.1299000 | $0.1254000 | $0.1302000 | $0.1245000 |
| 2020-01-20 | $0.1248000 | $0.1218000 | $0.1241000 | $0.1218000 |
| 2020-01-21 | $0.1218000 | $0.1226000 | $0.1231000 | $0.1226000 |
| 2020-01-22 | $0.1226000 | $0.1219000 | $0.1219000 | $0.1218000 |
| 2020-01-23 | $0.1219000 | $0.1180000 | $0.1181000 | $0.1179000 |
| 2020-01-24 | $0.1180000 | $0.1083000 | $0.1186000 | $0.1083000 |
| 2020-01-25 | $0.1073000 | $0.1123000 | $0.1145000 | $0.1062000 |
| 2020-01-26 | $0.1123000 | $0.1155000 | $0.1195000 | $0.1154000 |
| 2020-01-27 | $0.1158000 | $0.1171000 | $0.1201000 | $0.1158000 |
| 2020-01-28 | $0.1168000 | $0.1253000 | $0.1261000 | $0.1221000 |
| 2020-01-29 | $0.1254000 | $0.1233000 | $0.1300000 | $0.1186000 |
| 2020-01-30 | $0.1229000 | $0.1233000 | $0.1358000 | $0.1221000 |
| 2020-01-31 | $0.1248000 | $0.1223000 | $0.1267000 | $0.1201000 |
| 2020-02-01 | $0.1218000 | $0.1297000 | $0.1336000 | $0.1197000 |
| 2020-02-02 | $0.1297000 | $0.1197000 | $0.1290000 | $0.1190000 |
| 2020-02-03 | $0.1215000 | $0.1237000 | $0.1262000 | $0.1194000 |
| 2020-02-04 | $0.1234000 | $0.1171000 | $0.1218000 | $0.1030000 |
| 2020-02-05 | $0.1180000 | $0.1164000 | $0.1245000 | $0.1164000 |
| 2020-02-06 | $0.1164000 | $0.1090000 | $0.1181000 | $0.1083000 |
| 2020-02-07 | $0.1089000 | $0.1095000 | $0.1097000 | $0.1094000 |
| 2020-02-08 | $0.1096000 | $0.1380000 | $0.1380000 | $0.1104000 |
| 2020-02-09 | $0.1380000 | $0.1212000 | $0.1416000 | $0.1157000 |
| 2020-02-10 | $0.1197000 | $0.1133000 | $0.1168000 | $0.1122000 |
| 2020-02-11 | $0.1133000 | $0.1137000 | $0.1219000 | $0.1137000 |
| 2020-02-12 | $0.1137000 | $0.1156000 | $0.1166000 | $0.1068000 |
| 2020-02-13 | $0.1156000 | $0.1247000 | $0.1586000 | $0.1131000 |
| 2020-02-14 | $0.1247000 | $0.1277000 | $0.1309000 | $0.1220000 |
| 2020-02-15 | $0.1277000 | $0.1198000 | $0.1230000 | $0.1156000 |
| 2020-02-16 | $0.1198000 | $0.1107000 | $0.1245000 | $0.1107000 |
| 2020-02-17 | $0.1124000 | $0.1179000 | $0.1211000 | $0.1083000 |
| 2020-02-18 | $0.1179000 | $0.1285000 | $0.1285000 | $0.1139000 |
| 2020-02-19 | $0.1285000 | $0.1138000 | $0.1341000 | $0.1096000 |
| 2020-02-20 | $0.1151000 | $0.1101000 | $0.1185000 | $0.1086000 |
| 2020-02-21 | $0.1101000 | $0.1186000 | $0.1225000 | $0.1111000 |
| 2020-02-22 | $0.1186000 | $0.1168000 | $0.1198000 | $0.1116000 |
| 2020-02-23 | $0.1177000 | $0.1263000 | $0.1263000 | $0.1191000 |
| 2020-02-24 | $0.1256000 | $0.1187000 | $0.1233000 | $0.1153000 |
| 2020-03-26 | $0.0516 | $0.0530 | $0.0572 | $0.0509 |
| 2020-03-27 | $0.0529 | $0.0501 | $0.0536 | $0.0483800 |
| 2020-03-28 | $0.0501 | $0.0482700 | $0.0497100 | $0.0475200 |
| 2020-03-29 | $0.0482700 | $0.0452300 | $0.0469400 | $0.0432300 |
| 2020-03-30 | $0.0452300 | $0.0519 | $0.0705 | $0.0482500 |
| 2020-03-31 | $0.0519 | $0.0527 | $0.0527 | $0.0519 |
| 2020-04-11 | $0.0656 | $0.0776 | $0.0936 | $0.0652 |
| 2020-04-12 | $0.0776 | $0.0778 | $0.0778 | $0.0776 |
| 2020-04-15 | $0.0935 | $0.0880 | $0.1054000 | $0.0764 |
| 2020-04-16 | $0.0880 | $0.1006000 | $0.1154000 | $0.0919 |
| 2020-04-17 | $0.1008000 | $0.1043000 | $0.1043000 | $0.0856 |
| 2020-04-18 | $0.1043000 | $0.1047000 | $0.1047000 | $0.1043000 |
| 2020-04-19 | $0.1059000 | $0.1017000 | $0.1017000 | $0.0915 |
| 2020-04-20 | $0.1017000 | $0.1011000 | $0.1017000 | $0.1011000 |
| 2020-04-21 | $0.0942 | $0.0960 | $0.1145000 | $0.0945 |
| 2020-04-22 | $0.0954 | $0.1199000 | $0.1672000 | $0.0985 |
| 2020-04-23 | $0.1199000 | $0.1609000 | $0.2006000 | $0.1258000 |
| 2020-04-24 | $0.1609000 | $0.1612000 | $0.1612000 | $0.1609000 |
| 2020-04-30 | $0.1553000 | $0.1164000 | $0.1487000 | $0.1062000 |
| 2020-05-01 | $0.1164000 | $0.1173000 | $0.1314000 | $0.1079000 |
| 2020-05-02 | $0.1173000 | $0.1328000 | $0.1498000 | $0.1146000 |
| 2020-05-03 | $0.1328000 | $0.1449000 | $0.1449000 | $0.1222000 |
| 2020-05-04 | $0.1449000 | $0.1376000 | $0.1668000 | $0.1304000 |
| 2020-05-05 | $0.1376000 | $0.1324000 | $0.1456000 | $0.1294000 |
| 2020-05-06 | $0.1324000 | $0.1343000 | $0.1346000 | $0.1205000 |
| 2020-05-07 | $0.1343000 | $0.1327000 | $0.1678000 | $0.1300000 |
| 2020-05-08 | $0.1327000 | $0.1376000 | $0.1692000 | $0.1322000 |
| 2020-05-09 | $0.1376000 | $0.1461000 | $0.1519000 | $0.1366000 |
| 2020-05-10 | $0.1461000 | $0.1290000 | $0.1417000 | $0.1290000 |
| 2020-05-11 | $0.1290000 | $0.1220000 | $0.1413000 | $0.1004000 |
| 2020-05-12 | $0.1220000 | $0.1705000 | $0.1899000 | $0.1140000 |
| 2020-05-13 | $0.1705000 | $0.1704000 | $0.1705000 | $0.1704000 |
| 2020-05-16 | $0.1917000 | $0.1790000 | $0.2192000 | $0.1584000 |
| 2020-05-17 | $0.1790000 | $0.1785000 | $0.1790000 | $0.1785000 |
| 2020-05-20 | $0.2146000 | $0.2099000 | $0.2474000 | $0.1711000 |
| 2020-05-21 | $0.2099000 | $0.2097000 | $0.2099000 | $0.2097000 |
| 2020-05-22 | $0.2051000 | $0.2425000 | $0.2674000 | $0.2020000 |
| 2020-05-23 | $0.2425000 | $0.2430000 | $0.2430000 | $0.2425000 |
| 2020-06-03 | $0.3063000 | $0.2869000 | $0.3167000 | $0.2861000 |
| 2020-06-04 | $0.2869000 | $0.2482000 | $0.3018000 | $0.2431000 |
| 2020-06-05 | $0.2482000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2020-06-06 | $0.2425000 | $0.2380000 | $0.2470000 | $0.2182000 |
| 2020-06-07 | $0.2380000 | $0.2379000 | $0.2380000 | $0.2379000 |
| 2020-06-09 | $0.2327000 | $0.2268000 | $0.2304000 | $0.2118000 |
| 2020-06-10 | $0.2268000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2020-06-11 | $0.2315000 | $0.2242000 | $0.2486000 | $0.2003000 |
| 2020-06-12 | $0.2242000 | $0.2257000 | $0.2501000 | $0.2211000 |
| 2020-06-13 | $0.2257000 | $0.2289000 | $0.2508000 | $0.2263000 |
| 2020-06-14 | $0.2289000 | $0.2316000 | $0.2404000 | $0.2203000 |
| 2020-06-15 | $0.2316000 | $0.2310000 | $0.2316000 | $0.2310000 |
| 2020-06-17 | $0.2382000 | $0.2560000 | $0.2560000 | $0.2352000 |
| 2020-06-18 | $0.2560000 | $0.2937000 | $0.3191000 | $0.2382000 |
| 2020-06-19 | $0.2937000 | $0.2933000 | $0.2937000 | $0.2933000 |
| 2020-06-20 | $0.2493000 | $0.2380000 | $0.2607000 | $0.2360000 |
| 2020-06-21 | $0.2380000 | $0.2381000 | $0.2381000 | $0.2380000 |
| 2020-06-22 | $0.2283000 | $0.2667000 | $0.2980000 | $0.2376000 |
| 2020-06-23 | $0.2667000 | $0.2675000 | $0.2675000 | $0.2667000 |
| 2020-07-02 | $0.2417000 | $0.2340000 | $0.2446000 | $0.2181000 |
| 2020-07-03 | $0.2340000 | $0.2334000 | $0.2340000 | $0.2334000 |
| 2020-07-07 | $0.2398000 | $0.2366000 | $0.2381000 | $0.2281000 |
| 2020-07-08 | $0.2366000 | $0.2367000 | $0.2367000 | $0.2366000 |
| 2020-07-11 | $0.2114000 | $0.2232000 | $0.2342000 | $0.2097000 |
| 2020-07-12 | $0.2232000 | $0.2064000 | $0.2330000 | $0.2064000 |
| 2020-07-13 | $0.2064000 | $0.2036000 | $0.2202000 | $0.1846000 |
| 2020-07-14 | $0.2036000 | $0.1827000 | $0.2044000 | $0.1827000 |
| 2020-07-15 | $0.1827000 | $0.1828000 | $0.1828000 | $0.1827000 |
| 2020-07-31 | $0.2323000 | $0.2209000 | $0.2403000 | $0.2170000 |
| 2020-08-01 | $0.2209000 | $0.2157000 | $0.2468000 | $0.1872000 |
| 2020-08-02 | $0.2157000 | $0.1887000 | $0.2071000 | $0.1886000 |
| 2020-08-03 | $0.1887000 | $0.1881000 | $0.1887000 | $0.1881000 |
| 2020-08-04 | $0.1922000 | $0.1884000 | $0.1949000 | $0.1796000 |
| 2020-08-05 | $0.1884000 | $0.2196000 | $0.2403000 | $0.1939000 |
| 2020-08-06 | $0.2196000 | $0.2279000 | $0.2279000 | $0.1992000 |
| 2020-08-07 | $0.2279000 | $0.2310000 | $0.2310000 | $0.2189000 |
| 2020-08-08 | $0.2310000 | $0.3184000 | $0.3205000 | $0.2039000 |
| 2020-08-09 | $0.3184000 | $0.2778000 | $0.3125000 | $0.2772000 |
| 2020-08-10 | $0.2778000 | $0.2844000 | $0.3036000 | $0.2599000 |
| 2020-08-11 | $0.2844000 | $0.2433000 | $0.2753000 | $0.1948000 |
| 2020-08-12 | $0.2433000 | $0.2449000 | $0.2521000 | $0.2152000 |
| 2020-08-13 | $0.2449000 | $0.1938000 | $0.2688000 | $0.1742000 |
| 2020-08-14 | $0.1938000 | $0.2412000 | $0.2993000 | $0.1902000 |
| 2020-08-15 | $0.2412000 | $0.2286000 | $0.2588000 | $0.2286000 |
| 2020-08-16 | $0.2286000 | $0.2290000 | $0.2290000 | $0.2286000 |
| 2020-08-31 | $0.1853000 | $0.1882000 | $0.2019000 | $0.1759000 |
| 2020-09-01 | $0.1882000 | $0.1885000 | $0.1885000 | $0.1882000 |
| 2020-09-03 | $0.1803000 | $0.1535000 | $0.2024000 | $0.1490000 |
| 2020-09-04 | $0.1535000 | $0.1520000 | $0.1535000 | $0.1520000 |
| 2020-09-07 | $0.1598000 | $0.1415000 | $0.1667000 | $0.1326000 |
| 2020-09-08 | $0.1415000 | $0.1420000 | $0.1420000 | $0.1415000 |
| 2020-09-09 | $0.1312000 | $0.1859000 | $0.1930000 | $0.1358000 |
| 2020-09-10 | $0.1859000 | $0.1822000 | $0.1948000 | $0.1486000 |
| 2020-09-11 | $0.1602000 | $0.1704000 | $0.1850000 | $0.1601000 |
| 2020-09-12 | $0.1758000 | $0.1761000 | $0.1943000 | $0.1745000 |
| 2020-09-13 | $0.1761000 | $0.1758000 | $0.1761000 | $0.1758000 |
| 2020-09-14 | $0.1942000 | $0.1848000 | $0.2020000 | $0.1777000 |
| 2020-09-15 | $0.1848000 | $0.1930000 | $0.1930000 | $0.1676000 |
| 2020-09-16 | $0.1930000 | $0.1924000 | $0.1930000 | $0.1924000 |
| 2020-09-18 | $0.2064000 | $0.2385000 | $0.2705000 | $0.1914000 |
| 2020-09-19 | $0.2385000 | $0.2445000 | $0.2445000 | $0.2385000 |
| 2020-10-07 | $0.1396000 | $0.1424000 | $0.1709000 | $0.1400000 |
| 2020-10-08 | $0.1424000 | $0.1400000 | $0.1688000 | $0.1399000 |
| 2020-10-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-10-21 | $0.2142000 | $0.2554000 | $0.2934000 | $0.2303000 |
| 2020-10-22 | $0.2554000 | $0.2603000 | $0.2603000 | $0.2554000 |
| 2020-10-29 | $0.2123000 | $0.2480000 | $0.3083000 | $0.2076000 |
| 2020-10-30 | $0.2480000 | $0.2438000 | $0.2480000 | $0.2438000 |
| 2020-11-07 | $0.2515000 | $0.2425000 | $0.2434000 | $0.2215000 |
| 2020-11-08 | $0.2425000 | $0.2404000 | $0.2425000 | $0.2354000 |
| 2020-11-09 | $0.2532000 | $0.2528000 | $0.2659000 | $0.2456000 |
| 2020-11-10 | $0.2526000 | $0.2507000 | $0.3040000 | $0.2474000 |
| 2020-11-11 | $0.2510000 | $0.2384000 | $0.3005000 | $0.2149000 |
| 2020-11-12 | $0.2384000 | $0.2582000 | $0.2735000 | $0.2409000 |
| 2020-11-13 | $0.2586000 | $0.2629000 | $0.2675000 | $0.2369000 |
| 2020-11-14 | $0.2630000 | $0.2466000 | $0.2641000 | $0.2334000 |
| 2020-11-15 | $0.2466000 | $0.2447000 | $0.2466000 | $0.2369000 |
| 2020-11-16 | $0.2478000 | $0.2572000 | $0.2656000 | $0.2545000 |
| 2020-11-17 | $0.2572000 | $0.2564000 | $0.2577000 | $0.2564000 |
| 2020-12-01 | $0.2988000 | $0.2667000 | $0.2876000 | $0.2301000 |
| 2020-12-02 | $0.2655000 | $0.4298000 | $0.4298000 | $0.2497000 |
| 2020-12-03 | $0.4303000 | $0.4429000 | $0.5239000 | $0.3631000 |
| 2020-12-04 | $0.4426000 | $0.3986000 | $0.4764000 | $0.3374000 |
| 2020-12-05 | $0.3986000 | $0.3898000 | $0.3986000 | $0.3878000 |
| 2020-12-06 | $0.4075000 | $0.3847000 | $0.4481000 | $0.3491000 |
| 2020-12-07 | $0.3847000 | $0.3843000 | $0.3860000 | $0.3843000 |
| 2020-12-08 | $0.3961000 | $0.4068000 | $0.4396000 | $0.3660000 |
| 2020-12-09 | $0.4068000 | $0.4049000 | $0.4071000 | $0.4049000 |
| 2020-12-31 | $0.5778000 | $0.5482000 | $0.5804000 | $0.5223000 |
| 2021-01-01 | $0.5482000 | $0.5481000 | $0.5482000 | $0.5481000 |
| 2021-01-02 | $0.4555000 | $0.5043000 | $0.5239000 | $0.4423000 |
| 2021-01-03 | $0.5056000 | $0.5532000 | $0.5717000 | $0.4546000 |
| 2021-01-04 | $0.5532000 | $0.4892000 | $0.5906000 | $0.4892000 |
| 2021-01-05 | $0.4901000 | $0.5227000 | $0.5946000 | $0.4686000 |
| 2021-01-06 | $0.5227000 | $0.5233000 | $0.5233000 | $0.5227000 |
| 2021-01-07 | $0.5491000 | $0.6256000 | $0.6323000 | $0.5160000 |
| 2021-01-08 | $0.6246000 | $0.5804000 | $0.6513000 | $0.5336000 |
| 2021-01-09 | $0.5804000 | $0.5817000 | $0.5817000 | $0.5804000 |
| 2021-01-10 | $0.5251000 | $0.4532000 | $0.5180000 | $0.4532000 |
| 2021-01-11 | $0.4512000 | $0.4639000 | $0.4647000 | $0.4034000 |
| 2021-01-12 | $0.4622000 | $0.4836000 | $0.4836000 | $0.4189000 |
| 2021-01-13 | $0.4836000 | $0.4796000 | $0.4836000 | $0.4796000 |
| 2021-01-14 | $0.4317000 | $0.4887000 | $0.5213000 | $0.4527000 |
| 2021-01-15 | $0.4887000 | $0.4905000 | $0.4905000 | $0.4865000 |
| 2021-02-01 | $1.99 | $2.33 | $2.82 | $1.78 |
| 2021-02-02 | $2.33 | $2.32 | $2.33 | $2.32 |
| 2021-02-03 | $2.30 | $2.74 | $2.94 | $2.04 |
| 2021-02-04 | $2.74 | $2.99 | $3.25 | $2.49 |
| 2021-02-05 | $2.99 | $3.00 | $3.00 | $2.98 |
| 2021-02-06 | $3.44 | $3.88 | $4.12 | $3.22 |
| 2021-02-07 | $3.88 | $3.49 | $3.92 | $2.73 |
| 2021-02-08 | $3.49 | $4.17 | $5.06 | $3.50 |
| 2021-02-09 | $4.17 | $3.60 | $4.37 | $3.40 |
| 2021-02-10 | $3.60 | $3.61 | $3.61 | $3.58 |
| 2021-02-28 | $1.70 | $1.61 | $1.69 | $1.48 |
| 2021-03-01 | $1.61 | $1.83 | $1.86 | $1.74 |
| 2021-03-02 | $1.83 | $1.78 | $1.87 | $1.68 |
| 2021-03-03 | $1.78 | $1.68 | $1.90 | $1.62 |
| 2021-03-04 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-03-05 | $1.69 | $1.70 | $1.80 | $1.56 |
| 2021-03-06 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2021-03-07 | $1.77 | $1.98 | $2.08 | $1.84 |
| 2021-03-08 | $1.98 | $2.12 | $2.23 | $1.86 |
| 2021-03-09 | $2.12 | $2.45 | $2.56 | $2.00 |
| 2021-03-10 | $2.45 | $2.46 | $2.46 | $2.45 |
| 2021-04-04 | $3.07 | $3.17 | $3.25 | $2.97 |
| 2021-04-05 | $3.17 | $3.27 | $3.43 | $2.89 |
| 2021-04-06 | $3.27 | $2.64 | $3.21 | $2.64 |
| 2021-04-07 | $2.64 | $2.82 | $2.95 | $2.51 |
| 2021-04-08 | $2.82 | $2.88 | $2.98 | $2.80 |
| 2021-04-09 | $2.88 | $2.88 | $2.89 | $2.88 |
| 2021-05-02 | $2.14 | $1.96 | $2.19 | $1.90 |
| 2021-05-03 | $1.96 | $2.10 | $2.14 | $1.89 |
| 2021-05-04 | $2.10 | $1.87 | $1.99 | $1.76 |
| 2021-05-05 | $1.87 | $1.89 | $1.89 | $1.86 |
| 2021-05-07 | $1.84 | $1.80 | $1.95 | $1.64 |
| 2021-05-08 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2021-05-11 | $1.56 | $1.69 | $1.72 | $1.55 |
| 2021-05-12 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-06-02 | $0.8811000 | $0.9018000 | $0.9270000 | $0.6294000 |
| 2021-06-03 | $0.9018000 | $0.8843000 | $0.9087000 | $0.8840000 |
| 2021-06-07 | $0.9304000 | $0.8859000 | $0.8863000 | $0.8093000 |
| 2021-06-08 | $0.8859000 | $0.8888000 | $0.8928000 | $0.8829000 |
| 2021-06-30 | $0.7478000 | $0.7183000 | $0.7467000 | $0.7183000 |
| 2021-07-01 | $0.7183000 | $0.6682000 | $0.6980000 | $0.6682000 |
| 2021-07-02 | $0.6682000 | $0.6622000 | $0.6829000 | $0.6622000 |
| 2021-07-03 | $0.6622000 | $0.6643000 | $0.6645000 | $0.6622000 |
| 2021-07-04 | $0.6760000 | $0.7696000 | $0.7696000 | $0.6878000 |
| 2021-07-05 | $0.7696000 | $0.7628000 | $0.7697000 | $0.7602000 |
| 2021-07-06 | $0.7307000 | $0.7419000 | $0.7772000 | $0.7210000 |
| 2021-07-07 | $0.7419000 | $0.7405000 | $0.7419000 | $0.7403000 |
| 2021-07-08 | $0.7850000 | $0.6920000 | $0.7617000 | $0.6864000 |
| 2021-07-09 | $0.6920000 | $0.6531000 | $0.7116000 | $0.6477000 |
| 2021-07-10 | $0.6531000 | $0.6787000 | $0.7021000 | $0.6475000 |
| 2021-07-11 | $0.6787000 | $0.6792000 | $0.6796000 | $0.6786000 |
| 2021-08-03 | $0.7636000 | $1.01 | $1.02 | $0.7264000 |
| 2021-08-04 | $1.01 | $1.18 | $1.35 | $0.9410000 |
| 2021-08-05 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-08-06 | $1.18 | $1.27 | $1.31 | $1.24 |
| 2021-08-07 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-08-08 | $1.31 | $1.20 | $1.35 | $1.20 |
| 2021-08-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-09-03 | $1.90 | $2.11 | $2.25 | $1.92 |
| 2021-09-04 | $2.11 | $2.11 | $2.11 | $2.10 |
| 2021-09-05 | $2.03 | $2.00 | $2.10 | $1.98 |
| 2021-09-06 | $2.00 | $2.20 | $2.25 | $2.04 |
| 2021-09-07 | $2.20 | $2.20 | $2.20 | $2.19 |
| 2021-09-08 | $1.79 | $1.85 | $1.94 | $1.74 |
| 2021-09-09 | $1.85 | $1.85 | $1.86 | $1.84 |
| 2021-10-03 | $3.09 | $2.74 | $3.25 | $2.74 |
| 2021-10-04 | $2.74 | $2.92 | $3.32 | $2.79 |
| 2021-10-05 | $2.92 | $2.91 | $2.93 | $2.89 |
| 2021-10-06 | $3.22 | $3.91 | $4.43 | $3.41 |
| 2021-10-07 | $3.91 | $3.90 | $3.91 | $3.89 |
| 2021-10-08 | $3.96 | $4.52 | $4.53 | $3.86 |
| 2021-10-09 | $4.52 | $4.34 | $4.53 | $4.31 |
| 2021-10-31 | $3.65 | $3.61 | $3.61 | $3.61 |
| 2021-11-01 | $3.61 | $3.59 | $3.59 | $3.59 |
| 2021-11-02 | $3.59 | $3.73 | $3.73 | $3.73 |
| 2021-11-03 | $3.73 | $3.72 | $3.73 | $3.72 |
| 2021-12-03 | $3.33 | $3.16 | $3.16 | $3.16 |
| 2021-12-04 | $3.16 | $2.90 | $2.90 | $2.90 |
| 2021-12-05 | $2.90 | $2.92 | $2.92 | $2.90 |
| 2021-12-09 | $2.98 | $2.80 | $2.80 | $2.80 |
| 2021-12-10 | $2.80 | $2.78 | $2.78 | $2.78 |
| 2021-12-11 | $2.78 | $2.78 | $2.79 | $2.77 |
Markety
Morpheus.Network Crypto Market
| Pair | Wymień |
|---|---|
| MRPH/BTC | bittrex |
| MRPH/ETH | ethermium |
| MRPH/BTC | idax |
| MRPH/ETH | idax |
| MRPH/ETH | idex |
| MRPH/ETH | latoken |
| MRPH/BTC | livecoin |
| MRPH/ETH | livecoin |
Description
Morpheus.Network Crypto ICO Description
Morpheus Network is an Ethereum-based full-service, global, automated, supply chain platform for the global trade industry. MORPH is an ERC20 token that serves as a currency on the Morpheus Network ecosystem.
Technologia
Morpheus.Network Crypto Technology
Sorry, detailed technology about Morpheus.Network is not currently available
Cechy
Morpheus.Network Crypto Features
Sorry, detailed features about Morpheus.Network is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.