MITX Coin Values MITX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116801
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116801
MarketyMorpheus Labs Crypto Coin Rank 19
Strona
465,999,999 MITX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Morpheus Labs
Morpheus Labs valuesUSD Cena $ 24.44
$ 24.44
Morpheus Labs BTC Cena 0.00058136
0.00058136
Morpheus Labs Ostatnie 24h $ 188,804
$ 188,804
Morpheus Labs Kapitalizacja $ 11,388,334,863
$ 11,388,334,863
Ostatnie 24h
4 BTC 1 H
94950.77 %
24 H
95473.38 %
7 d
99497.44 %
Cena Morpheus Labs aktualnie wynosi
24.44
USD, w przeliczeniu na kurs Bitcoin jest to
0.00058136
BTC. Obecnie jest 270,916 łacznie jednostek tej kryptowaluty w obrocie na rynku. Morpheus Labs Zmiana ceny waha się obecnie w granicach 95473.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.002 M US dollars Morpheus Labs sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Morpheus Labs's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Morpheus Labs
Symbol
MITX
Algorytm
ETH Token
Cena BTC
0.00058136 BTC
BTC Market
270,916 BTC
BTC 24h Vol
4 BTC
Dostępna wartość kryptowaluty
465,999,999 MITX
1h
94950.77 %
24h
95473.38 %
7d
99497.44 %
Twitter
Strona
Share Morpheus Labs Price
MITX Wykresy
Morpheus Labs Cena Wykresy
MITX Wysokie/niskie wykresy cen
Morpheus Labs Cena Wysokie/niskie wykresy cen
Dane historyczne
Morpheus Labs Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0250500 | $0.0240900 | $0.0255300 | $0.0229900 |
| 2018-07-19 | $0.0241000 | $0.0260100 | $0.0260100 | $0.0233400 |
| 2018-07-20 | $0.0260100 | $0.0277800 | $0.0277800 | $0.0249100 |
| 2018-07-21 | $0.0277800 | $0.0261900 | $0.0326400 | $0.0253600 |
| 2018-07-22 | $0.0261900 | $0.0256300 | $0.0276900 | $0.0232900 |
| 2018-07-23 | $0.0256300 | $0.0243200 | $0.0254000 | $0.0241000 |
| 2018-07-24 | $0.0243200 | $0.0248800 | $0.0259400 | $0.0232500 |
| 2018-07-25 | $0.0248800 | $0.0233800 | $0.0244600 | $0.0233300 |
| 2018-07-26 | $0.0236600 | $0.0230100 | $0.0235200 | $0.0226400 |
| 2018-07-27 | $0.0230100 | $0.0238600 | $0.0238600 | $0.0226400 |
| 2018-07-28 | $0.0238600 | $0.0242200 | $0.0248300 | $0.0237600 |
| 2018-07-29 | $0.0242200 | $0.0237800 | $0.0246600 | $0.0227500 |
| 2018-07-30 | $0.0237800 | $0.0244300 | $0.0244300 | $0.0229600 |
| 2018-07-31 | $0.0244300 | $0.0196600 | $0.0244900 | $0.0186600 |
| 2018-08-01 | $0.0196500 | $0.0191000 | $0.0207400 | $0.0170500 |
| 2018-08-02 | $0.0191000 | $0.0196800 | $0.0196800 | $0.0184100 |
| 2018-08-03 | $0.0196800 | $0.0191300 | $0.0206700 | $0.0187900 |
| 2018-08-04 | $0.0191300 | $0.0163200 | $0.0189200 | $0.0163200 |
| 2018-08-05 | $0.0163200 | $0.0162300 | $0.0165200 | $0.0154900 |
| 2018-08-06 | $0.0162300 | $0.0154300 | $0.0160800 | $0.0153500 |
| 2018-08-07 | $0.0154300 | $0.0160200 | $0.0160200 | $0.0143600 |
| 2018-08-08 | $0.0160200 | $0.0134800 | $0.0150800 | $0.0131600 |
| 2018-08-09 | $0.0134800 | $0.0131600 | $0.0141000 | $0.0128000 |
| 2018-08-10 | $0.0131600 | $0.0118000 | $0.0127300 | $0.0113400 |
| 2018-08-11 | $0.0118000 | $0.009731 | $0.0113200 | $0.008205 |
| 2018-08-12 | $0.009730 | $0.009673 | $0.0108200 | $0.009069 |
| 2018-08-13 | $0.009674 | $0.009146 | $0.009657 | $0.008123 |
| 2018-08-14 | $0.009146 | $0.008433 | $0.009156 | $0.008349 |
| 2018-08-15 | $0.008433 | $0.008240 | $0.009450 | $0.008015 |
| 2018-08-16 | $0.008240 | $0.008862 | $0.009579 | $0.008202 |
| 2018-08-17 | $0.008862 | $0.009559 | $0.0106700 | $0.009559 |
| 2018-08-18 | $0.009559 | $0.009877 | $0.009877 | $0.008875 |
| 2018-08-19 | $0.009877 | $0.009588 | $0.0100700 | $0.009468 |
| 2018-08-20 | $0.009588 | $0.008314 | $0.008693 | $0.008097 |
| 2018-08-21 | $0.008312 | $0.008153 | $0.0126500 | $0.007225 |
| 2018-08-22 | $0.008153 | $0.007327 | $0.008084 | $0.007300 |
| 2018-08-23 | $0.007327 | $0.007696 | $0.007889 | $0.007034 |
| 2018-08-24 | $0.007696 | $0.008554 | $0.008835 | $0.007428 |
| 2018-08-25 | $0.008554 | $0.009715 | $0.009715 | $0.008438 |
| 2018-08-26 | $0.009715 | $0.007321 | $0.009875 | $0.007318 |
| 2018-08-27 | $0.007321 | $0.007687 | $0.007687 | $0.007687 |
| 2018-08-28 | $0.007687 | $0.008689 | $0.0108800 | $0.007888 |
| 2018-08-29 | $0.008689 | $0.009324 | $0.009497 | $0.008487 |
| 2018-08-30 | $0.009324 | $0.009405 | $0.009405 | $0.009178 |
| 2018-08-31 | $0.009405 | $0.009379 | $0.0099140 | $0.008337 |
| 2018-09-01 | $0.009379 | $0.009570 | $0.009835 | $0.009540 |
| 2018-09-02 | $0.009570 | $0.009382 | $0.009559 | $0.009382 |
| 2018-09-03 | $0.009382 | $0.008293 | $0.009189 | $0.008293 |
| 2018-09-04 | $0.008293 | $0.007958 | $0.008186 | $0.006874 |
| 2018-09-05 | $0.007958 | $0.005752 | $0.006369 | $0.005752 |
| 2018-09-06 | $0.005752 | $0.005646 | $0.006220 | $0.005256 |
| 2018-09-07 | $0.005647 | $0.005830 | $0.005830 | $0.0049270 |
| 2018-09-08 | $0.005830 | $0.005273 | $0.005883 | $0.0045450 |
| 2018-09-09 | $0.005273 | $0.005547 | $0.005566 | $0.0046650 |
| 2018-09-10 | $0.005547 | $0.005047 | $0.005717 | $0.005047 |
| 2018-09-11 | $0.005047 | $0.005018 | $0.005018 | $0.0047400 |
| 2018-09-12 | $0.005018 | $0.005235 | $0.005235 | $0.0049420 |
| 2018-09-13 | $0.005235 | $0.005472 | $0.006042 | $0.005472 |
| 2018-09-14 | $0.005472 | $0.005723 | $0.005911 | $0.005305 |
| 2018-09-15 | $0.005723 | $0.006937 | $0.007181 | $0.006073 |
| 2018-09-16 | $0.006937 | $0.006450 | $0.006956 | $0.006075 |
| 2018-09-17 | $0.006450 | $0.006175 | $0.006273 | $0.005744 |
| 2018-09-18 | $0.006175 | $0.006252 | $0.006960 | $0.006252 |
| 2018-09-19 | $0.006252 | $0.006293 | $0.006650 | $0.006293 |
| 2018-09-20 | $0.006293 | $0.006271 | $0.006833 | $0.006271 |
| 2018-09-21 | $0.006271 | $0.006638 | $0.007455 | $0.006638 |
| 2018-09-22 | $0.006638 | $0.006597 | $0.006766 | $0.006357 |
| 2018-09-23 | $0.006597 | $0.006750 | $0.007190 | $0.006578 |
| 2018-09-24 | $0.006750 | $0.006313 | $0.006496 | $0.006245 |
| 2018-09-25 | $0.006313 | $0.006028 | $0.006138 | $0.006006 |
| 2018-09-26 | $0.006028 | $0.005484 | $0.005934 | $0.005484 |
| 2018-09-27 | $0.005484 | $0.005086 | $0.006300 | $0.0041240 |
| 2018-09-28 | $0.005086 | $0.0040100 | $0.0049190 | $0.0028360 |
| 2018-09-29 | $0.0040100 | $0.0041170 | $0.0047190 | $0.0035160 |
| 2018-09-30 | $0.0041170 | $0.0041870 | $0.005210 | $0.0041400 |
| 2018-10-01 | $0.0041870 | $0.0049640 | $0.005403 | $0.0041560 |
| 2018-10-02 | $0.0049640 | $0.0049140 | $0.005680 | $0.0044630 |
| 2018-10-03 | $0.0049140 | $0.005543 | $0.005961 | $0.0047950 |
| 2018-10-04 | $0.005543 | $0.005477 | $0.005588 | $0.005389 |
| 2018-10-05 | $0.005477 | $0.005880 | $0.006108 | $0.005629 |
| 2018-10-06 | $0.005880 | $0.005705 | $0.005908 | $0.005683 |
| 2018-10-07 | $0.005705 | $0.007040 | $0.007198 | $0.005732 |
| 2018-10-08 | $0.007040 | $0.008348 | $0.008554 | $0.007063 |
| 2018-10-09 | $0.008348 | $0.008576 | $0.0114900 | $0.008281 |
| 2018-10-10 | $0.008622 | $0.008425 | $0.008695 | $0.008042 |
| 2018-10-11 | $0.008425 | $0.007252 | $0.007612 | $0.006872 |
| 2018-10-12 | $0.007252 | $0.009191 | $0.0101700 | $0.007329 |
| 2018-10-13 | $0.009191 | $0.0104900 | $0.0106700 | $0.009155 |
| 2018-10-14 | $0.0104900 | $0.0103000 | $0.0104500 | $0.0100800 |
| 2018-10-15 | $0.0103000 | $0.0106700 | $0.0111700 | $0.0099290 |
| 2018-10-16 | $0.0106700 | $0.0108700 | $0.0108700 | $0.0100900 |
| 2018-10-17 | $0.0108700 | $0.0109800 | $0.0110200 | $0.0104200 |
| 2018-10-18 | $0.0109800 | $0.0111400 | $0.0111800 | $0.0107100 |
| 2018-10-19 | $0.0111400 | $0.0127200 | $0.0164900 | $0.0111200 |
| 2018-10-20 | $0.0127200 | $0.0143800 | $0.0160200 | $0.0116700 |
| 2018-10-21 | $0.0143800 | $0.0117300 | $0.0143500 | $0.0117300 |
| 2018-10-22 | $0.0117300 | $0.0115800 | $0.0165500 | $0.0109100 |
| 2018-10-23 | $0.0115800 | $0.0115500 | $0.0121000 | $0.0112000 |
| 2018-10-24 | $0.0115500 | $0.0114600 | $0.0117100 | $0.0111600 |
| 2018-10-25 | $0.0114700 | $0.0118700 | $0.0124000 | $0.0112900 |
| 2018-10-26 | $0.0118700 | $0.0119600 | $0.0127100 | $0.0119200 |
| 2018-10-27 | $0.0119600 | $0.0134400 | $0.0157200 | $0.0118600 |
| 2018-10-28 | $0.0134400 | $0.0146300 | $0.0147500 | $0.0131400 |
| 2018-10-29 | $0.0146300 | $0.0156700 | $0.0160300 | $0.0135200 |
| 2018-10-30 | $0.0156700 | $0.0146200 | $0.0182800 | $0.0146200 |
| 2018-10-31 | $0.0146200 | $0.0152300 | $0.0157700 | $0.0141100 |
| 2018-11-01 | $0.0152300 | $0.0149800 | $0.0158200 | $0.0148300 |
| 2018-11-02 | $0.0150000 | $0.0148800 | $0.0155400 | $0.0145900 |
| 2018-11-03 | $0.0148800 | $0.0152800 | $0.0158800 | $0.0144600 |
| 2018-11-04 | $0.0152800 | $0.0158100 | $0.0162100 | $0.0152800 |
| 2018-11-05 | $0.0158100 | $0.0155600 | $0.0161900 | $0.0152200 |
| 2018-11-06 | $0.0155600 | $0.0160300 | $0.0168400 | $0.0158700 |
| 2018-11-07 | $0.0160700 | $0.0158300 | $0.0178300 | $0.0146500 |
| 2018-11-08 | $0.0157900 | $0.0157200 | $0.0168800 | $0.0143500 |
| 2018-11-09 | $0.0157200 | $0.0145900 | $0.0155800 | $0.0144900 |
| 2018-11-10 | $0.0145900 | $0.0142400 | $0.0147900 | $0.0132400 |
| 2018-11-11 | $0.0142400 | $0.0125500 | $0.0144600 | $0.0119200 |
| 2018-11-12 | $0.0125500 | $0.0120800 | $0.0132000 | $0.0119700 |
| 2018-11-13 | $0.0120800 | $0.0116000 | $0.0125300 | $0.0116000 |
| 2018-11-14 | $0.0116000 | $0.008935 | $0.0103400 | $0.005189 |
| 2018-11-15 | $0.008935 | $0.006971 | $0.008877 | $0.006644 |
| 2018-11-16 | $0.007026 | $0.007483 | $0.007483 | $0.006469 |
| 2018-11-17 | $0.007483 | $0.008781 | $0.009251 | $0.007404 |
| 2018-11-18 | $0.008781 | $0.009214 | $0.0115000 | $0.007687 |
| 2018-11-19 | $0.009233 | $0.007263 | $0.008004 | $0.007159 |
| 2018-11-20 | $0.007263 | $0.006785 | $0.007178 | $0.006406 |
| 2018-11-21 | $0.006785 | $0.006183 | $0.007467 | $0.006102 |
| 2018-11-22 | $0.006183 | $0.007128 | $0.007328 | $0.005655 |
| 2018-11-23 | $0.007128 | $0.005872 | $0.007192 | $0.005231 |
| 2018-11-24 | $0.006082 | $0.005638 | $0.005716 | $0.005232 |
| 2018-11-25 | $0.005648 | $0.005627 | $0.006036 | $0.005581 |
| 2018-11-26 | $0.005624 | $0.005346 | $0.005629 | $0.005237 |
| 2018-11-27 | $0.005346 | $0.005465 | $0.006512 | $0.005355 |
| 2018-11-28 | $0.005466 | $0.006795 | $0.007373 | $0.006095 |
| 2018-11-29 | $0.006795 | $0.006896 | $0.006908 | $0.006168 |
| 2018-11-30 | $0.006896 | $0.005982 | $0.007325 | $0.005847 |
| 2018-12-01 | $0.005982 | $0.006458 | $0.007702 | $0.005842 |
| 2018-12-02 | $0.006458 | $0.007004 | $0.007340 | $0.005728 |
| 2018-12-03 | $0.007005 | $0.005985 | $0.006656 | $0.005899 |
| 2018-12-04 | $0.005985 | $0.006007 | $0.006084 | $0.005996 |
| 2018-12-05 | $0.006007 | $0.005434 | $0.005597 | $0.005089 |
| 2018-12-06 | $0.005434 | $0.005480 | $0.005489 | $0.0041240 |
| 2018-12-07 | $0.005480 | $0.005879 | $0.005907 | $0.0048680 |
| 2018-12-08 | $0.005879 | $0.005642 | $0.005925 | $0.005532 |
| 2018-12-09 | $0.005642 | $0.005391 | $0.005892 | $0.005193 |
| 2018-12-10 | $0.005391 | $0.005106 | $0.005270 | $0.005025 |
| 2018-12-11 | $0.005106 | $0.0049660 | $0.005389 | $0.0037690 |
| 2018-12-12 | $0.0049660 | $0.005431 | $0.005576 | $0.005105 |
| 2018-12-13 | $0.005431 | $0.005123 | $0.005875 | $0.0047600 |
| 2018-12-14 | $0.005123 | $0.005302 | $0.005302 | $0.0046310 |
| 2018-12-15 | $0.005302 | $0.005233 | $0.005537 | $0.005225 |
| 2018-12-16 | $0.005233 | $0.0048670 | $0.005354 | $0.0048670 |
| 2018-12-17 | $0.0048670 | $0.005326 | $0.005822 | $0.005326 |
| 2018-12-18 | $0.005326 | $0.005081 | $0.005931 | $0.0047840 |
| 2018-12-19 | $0.005081 | $0.005625 | $0.005625 | $0.0045080 |
| 2018-12-20 | $0.005625 | $0.006485 | $0.006718 | $0.006276 |
| 2018-12-21 | $0.006485 | $0.005954 | $0.006238 | $0.005833 |
| 2018-12-22 | $0.005954 | $0.006415 | $0.006983 | $0.006415 |
| 2018-12-23 | $0.006415 | $0.007157 | $0.007262 | $0.006987 |
| 2018-12-24 | $0.007157 | $0.007635 | $0.008587 | $0.007058 |
| 2018-12-25 | $0.007635 | $0.007034 | $0.007337 | $0.006916 |
| 2018-12-26 | $0.007034 | $0.006869 | $0.007466 | $0.006445 |
| 2018-12-27 | $0.006869 | $0.005999 | $0.006081 | $0.005556 |
| 2018-12-28 | $0.005999 | $0.006148 | $0.007420 | $0.006148 |
| 2018-12-29 | $0.006148 | $0.006194 | $0.006783 | $0.006006 |
| 2018-12-30 | $0.006194 | $0.006515 | $0.006586 | $0.006360 |
| 2018-12-31 | $0.006515 | $0.006181 | $0.006207 | $0.006141 |
| 2019-01-01 | $0.006181 | $0.006605 | $0.006605 | $0.006562 |
| 2019-01-02 | $0.006605 | $0.007187 | $0.008784 | $0.007108 |
| 2019-01-03 | $0.007187 | $0.007143 | $0.007427 | $0.006785 |
| 2019-01-04 | $0.007143 | $0.007443 | $0.007537 | $0.007162 |
| 2019-01-05 | $0.007443 | $0.007327 | $0.007483 | $0.007077 |
| 2019-01-06 | $0.007327 | $0.007153 | $0.007645 | $0.006900 |
| 2019-01-07 | $0.007153 | $0.006129 | $0.006981 | $0.006129 |
| 2019-01-08 | $0.006129 | $0.005455 | $0.006528 | $0.0043210 |
| 2019-01-09 | $0.005455 | $0.005261 | $0.005487 | $0.0043390 |
| 2019-01-10 | $0.005261 | $0.0043630 | $0.0049520 | $0.0042100 |
| 2019-01-11 | $0.0043630 | $0.0045270 | $0.0048830 | $0.0041960 |
| 2019-01-12 | $0.0045270 | $0.0047310 | $0.005021 | $0.0044670 |
| 2019-01-13 | $0.0047310 | $0.007821 | $0.0134000 | $0.0043480 |
| 2019-01-14 | $0.007821 | $0.008342 | $0.0128400 | $0.007707 |
| 2019-01-15 | $0.008342 | $0.007879 | $0.0111000 | $0.0007920 |
| 2019-01-16 | $0.007879 | $0.007116 | $0.009788 | $0.006685 |
| 2019-01-17 | $0.007116 | $0.005728 | $0.007794 | $0.005691 |
| 2019-01-18 | $0.005728 | $0.005872 | $0.006402 | $0.005317 |
| 2019-01-19 | $0.005872 | $0.005319 | $0.007379 | $0.005306 |
| 2019-01-20 | $0.005319 | $0.007365 | $0.009118 | $0.005044 |
| 2019-01-21 | $0.007365 | $0.008287 | $0.0115600 | $0.007120 |
| 2019-01-22 | $0.008287 | $0.007552 | $0.0102400 | $0.007326 |
| 2019-01-23 | $0.007552 | $0.005996 | $0.008065 | $0.005291 |
| 2019-01-24 | $0.005996 | $0.005650 | $0.006120 | $0.005214 |
| 2019-01-25 | $0.005650 | $0.005680 | $0.005796 | $0.005147 |
| 2019-01-26 | $0.005680 | $0.005514 | $0.005817 | $0.005514 |
| 2019-01-27 | $0.005514 | $0.005423 | $0.006422 | $0.0042660 |
| 2019-01-28 | $0.005423 | $0.006116 | $0.009551 | $0.005137 |
| 2019-01-29 | $0.006116 | $0.005437 | $0.006578 | $0.005437 |
| 2019-01-30 | $0.005437 | $0.0048200 | $0.005964 | $0.0048200 |
| 2019-01-31 | $0.0048200 | $0.0047460 | $0.005024 | $0.0045960 |
| 2019-02-01 | $0.0047460 | $0.0044100 | $0.005566 | $0.0044100 |
| 2019-02-02 | $0.0044100 | $0.0045770 | $0.0125400 | $0.0045290 |
| 2019-02-03 | $0.0045770 | $0.0040850 | $0.0049420 | $0.0040700 |
| 2019-02-04 | $0.0040850 | $0.0040620 | $0.0197800 | $0.0039870 |
| 2019-02-05 | $0.0040620 | $0.0040620 | $0.0144400 | $0.0040620 |
| 2019-02-06 | $0.0040620 | $0.0039400 | $0.0041620 | $0.0037200 |
| 2019-02-07 | $0.0039400 | $0.0040990 | $0.006361 | $0.0036920 |
| 2019-02-08 | $0.0040990 | $0.0040630 | $0.0048390 | $0.0040150 |
| 2019-02-09 | $0.0040630 | $0.0038230 | $0.0043020 | $0.0035360 |
| 2019-02-10 | $0.0038230 | $0.0037550 | $0.0042070 | $0.0037170 |
| 2019-02-11 | $0.0037550 | $0.0035500 | $0.0038520 | $0.0035260 |
| 2019-02-12 | $0.0035500 | $0.0034830 | $0.0036790 | $0.0033850 |
| 2019-02-13 | $0.0034830 | $0.0032110 | $0.0035740 | $0.0032050 |
| 2019-02-14 | $0.0032110 | $0.0031490 | $0.0038910 | $0.0030210 |
| 2019-02-15 | $0.0031490 | $0.0032970 | $0.0032970 | $0.0031800 |
| 2019-02-16 | $0.0032970 | $0.0032120 | $0.0037100 | $0.0032120 |
| 2019-02-17 | $0.0032120 | $0.0032420 | $0.0040420 | $0.0025330 |
| 2019-02-18 | $0.0032420 | $0.0035970 | $0.0038200 | $0.0033690 |
| 2019-02-19 | $0.0035970 | $0.0031330 | $0.0036460 | $0.0030320 |
| 2019-02-20 | $0.0031330 | $0.0033530 | $0.0033820 | $0.0030440 |
| 2019-02-21 | $0.0033530 | $0.0032840 | $0.0033140 | $0.0031980 |
| 2019-02-22 | $0.0032840 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-23 | $0.0033440 | $0.0035530 | $0.0040140 | $0.0035530 |
| 2019-02-24 | $0.0035530 | $0.0028940 | $0.0032310 | $0.0026680 |
| 2019-02-25 | $0.0028940 | $0.0032560 | $0.0041150 | $0.0030150 |
| 2019-02-26 | $0.0032560 | $0.0036890 | $0.0038890 | $0.0029800 |
| 2019-02-27 | $0.0036890 | $0.0035850 | $0.0045430 | $0.0030610 |
| 2019-02-28 | $0.0035850 | $0.0037970 | $0.0047270 | $0.0035390 |
| 2019-03-01 | $0.0037970 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-03-02 | $0.0037930 | $0.009775 | $0.0106600 | $0.0037280 |
| 2019-03-03 | $0.009775 | $0.007892 | $0.0113900 | $0.007472 |
| 2019-03-04 | $0.007892 | $0.007982 | $0.009658 | $0.007334 |
| 2019-03-05 | $0.007982 | $0.008561 | $0.0101500 | $0.008436 |
| 2019-03-06 | $0.008561 | $0.0104100 | $0.0121900 | $0.008592 |
| 2019-03-07 | $0.0104100 | $0.009315 | $0.0103500 | $0.009234 |
| 2019-03-08 | $0.009315 | $0.007755 | $0.009096 | $0.006859 |
| 2019-03-09 | $0.007755 | $0.008018 | $0.008142 | $0.007806 |
| 2019-03-10 | $0.008018 | $0.006600 | $0.007909 | $0.006600 |
| 2019-03-11 | $0.006600 | $0.005609 | $0.006490 | $0.005609 |
| 2019-03-12 | $0.005609 | $0.007550 | $0.0107400 | $0.005509 |
| 2019-03-13 | $0.007550 | $0.005982 | $0.007469 | $0.005607 |
| 2019-03-14 | $0.005982 | $0.006660 | $0.006930 | $0.005980 |
| 2019-03-15 | $0.006660 | $0.007713 | $0.008946 | $0.006676 |
| 2019-03-16 | $0.007713 | $0.008621 | $0.009209 | $0.007321 |
| 2019-03-17 | $0.008621 | $0.008108 | $0.0100200 | $0.007687 |
| 2019-03-18 | $0.008108 | $0.008498 | $0.0100100 | $0.007619 |
| 2019-03-19 | $0.008498 | $0.008368 | $0.009097 | $0.008228 |
| 2019-03-20 | $0.008368 | $0.008259 | $0.008631 | $0.007857 |
| 2019-03-21 | $0.008259 | $0.008142 | $0.008244 | $0.007987 |
| 2019-03-22 | $0.008142 | $0.007451 | $0.008314 | $0.007451 |
| 2019-03-23 | $0.007451 | $0.007566 | $0.008047 | $0.007504 |
| 2019-03-24 | $0.007566 | $0.007838 | $0.008001 | $0.007482 |
| 2019-03-25 | $0.007838 | $0.008306 | $0.009219 | $0.007358 |
| 2019-03-26 | $0.008306 | $0.009858 | $0.0107400 | $0.008048 |
| 2019-03-27 | $0.009858 | $0.0108800 | $0.0123300 | $0.009453 |
| 2019-03-28 | $0.0108800 | $0.0137400 | $0.0173000 | $0.0106300 |
| 2019-03-29 | $0.0137400 | $0.0149200 | $0.0159000 | $0.0142900 |
| 2019-03-30 | $0.0149200 | $0.0149200 | $0.0156800 | $0.0137600 |
| 2019-03-31 | $0.0149200 | $0.0165200 | $0.0173700 | $0.0137500 |
| 2019-04-01 | $0.0165200 | $0.0152500 | $0.0166000 | $0.0135900 |
| 2019-04-02 | $0.0152500 | $0.0159000 | $0.0178300 | $0.0143700 |
| 2019-04-03 | $0.0159000 | $0.0151800 | $0.0155400 | $0.0133200 |
| 2019-04-04 | $0.0151800 | $0.0130400 | $0.0148900 | $0.0121100 |
| 2019-04-05 | $0.0130400 | $0.0133900 | $0.0157100 | $0.0130100 |
| 2019-04-06 | $0.0133900 | $0.0141200 | $0.0152100 | $0.0133900 |
| 2019-04-07 | $0.0141200 | $0.0140200 | $0.0155200 | $0.0115600 |
| 2019-04-08 | $0.0140200 | $0.0141700 | $0.0153600 | $0.008658 |
| 2019-04-09 | $0.0141700 | $0.0159900 | $0.0180700 | $0.0136100 |
| 2019-04-10 | $0.0159900 | $0.0145800 | $0.0160900 | $0.0137700 |
| 2019-04-11 | $0.0145800 | $0.0142200 | $0.0142900 | $0.0134100 |
| 2019-04-12 | $0.0142200 | $0.0135600 | $0.0147700 | $0.0129600 |
| 2019-04-13 | $0.0135600 | $0.0135600 | $0.0152800 | $0.0135600 |
| 2019-04-14 | $0.0135600 | $0.0135800 | $0.0142700 | $0.0126300 |
| 2019-04-15 | $0.0135800 | $0.0122000 | $0.0132900 | $0.0122000 |
| 2019-04-16 | $0.0122000 | $0.0130500 | $0.0130500 | $0.0125700 |
| 2019-04-17 | $0.0130500 | $0.0131300 | $0.0145300 | $0.0130600 |
| 2019-04-18 | $0.0131300 | $0.0140100 | $0.0140100 | $0.0133200 |
| 2019-04-19 | $0.0140100 | $0.0145300 | $0.0145300 | $0.0125500 |
| 2019-04-20 | $0.0145300 | $0.0139400 | $0.0145200 | $0.0133900 |
| 2019-04-21 | $0.0139400 | $0.0136600 | $0.0141300 | $0.0121400 |
| 2019-04-22 | $0.0136600 | $0.0138900 | $0.0138900 | $0.0134500 |
| 2019-04-23 | $0.0138900 | $0.0141700 | $0.0141900 | $0.0135800 |
| 2019-04-24 | $0.0141700 | $0.0132300 | $0.0137900 | $0.0132300 |
| 2019-04-25 | $0.0132300 | $0.0120800 | $0.0140600 | $0.0105900 |
| 2019-04-26 | $0.0120800 | $0.0120500 | $0.0126900 | $0.0119000 |
| 2019-04-27 | $0.0120500 | $0.0124400 | $0.0133000 | $0.0121900 |
| 2019-04-28 | $0.0125200 | $0.0150400 | $0.0150400 | $0.0124700 |
| 2019-04-29 | $0.0150400 | $0.0156600 | $0.0159800 | $0.0134100 |
| 2019-04-30 | $0.0156600 | $0.0152300 | $0.0164300 | $0.0141900 |
| 2019-05-01 | $0.0152300 | $0.0130100 | $0.0150500 | $0.0129000 |
| 2019-05-02 | $0.0130100 | $0.0130800 | $0.0141300 | $0.0128800 |
| 2019-05-03 | $0.0130800 | $0.0144000 | $0.0144000 | $0.0136400 |
| 2019-05-04 | $0.0144000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-05-05 | $0.0140100 | $0.0138600 | $0.0140300 | $0.0134600 |
| 2019-05-06 | $0.0138600 | $0.0150600 | $0.0170200 | $0.0141200 |
| 2019-05-07 | $0.0150600 | $0.0141100 | $0.0151600 | $0.0137900 |
| 2019-05-08 | $0.0141100 | $0.0146400 | $0.0146400 | $0.0139300 |
| 2019-05-09 | $0.0146400 | $0.0143500 | $0.0156500 | $0.0140600 |
| 2019-05-10 | $0.0143500 | $0.0142100 | $0.0154100 | $0.0142100 |
| 2019-05-11 | $0.0142100 | $0.0157800 | $0.0166200 | $0.0153600 |
| 2019-05-12 | $0.0157800 | $0.0127700 | $0.0155900 | $0.0127000 |
| 2019-05-13 | $0.0127700 | $0.0152600 | $0.0152600 | $0.0130200 |
| 2019-05-14 | $0.0152600 | $0.0145500 | $0.0169300 | $0.0142800 |
| 2019-05-15 | $0.0145500 | $0.0168800 | $0.0168800 | $0.0150000 |
| 2019-05-16 | $0.0168800 | $0.0153200 | $0.0179600 | $0.0147900 |
| 2019-05-17 | $0.0153200 | $0.0146500 | $0.0150300 | $0.0133700 |
| 2019-05-18 | $0.0146500 | $0.0144500 | $0.0157200 | $0.0133600 |
| 2019-05-19 | $0.0144500 | $0.0149500 | $0.0171900 | $0.0139200 |
| 2019-05-20 | $0.0149500 | $0.0156700 | $0.0156800 | $0.0140000 |
| 2019-05-21 | $0.0156700 | $0.0149400 | $0.0158500 | $0.0141500 |
| 2019-05-22 | $0.0149400 | $0.0145500 | $0.0151700 | $0.0136800 |
| 2019-05-23 | $0.0145500 | $0.0165800 | $0.0174400 | $0.0146800 |
| 2019-05-24 | $0.0165800 | $0.0183500 | $0.0185400 | $0.0168500 |
| 2019-05-25 | $0.0183500 | $0.0193900 | $0.0202000 | $0.0184800 |
| 2019-05-26 | $0.0193900 | $0.0190300 | $0.0206900 | $0.0167200 |
| 2019-05-27 | $0.0190300 | $0.0179700 | $0.0194000 | $0.0173700 |
| 2019-05-28 | $0.0179700 | $0.0208000 | $0.0208000 | $0.0176400 |
| 2019-05-29 | $0.0208000 | $0.0219700 | $0.0223000 | $0.0189600 |
| 2019-05-30 | $0.0219700 | $0.0198200 | $0.0207400 | $0.0162600 |
| 2019-05-31 | $0.0198200 | $0.0179600 | $0.0209100 | $0.0168100 |
| 2019-06-01 | $0.0179600 | $0.0176600 | $0.0187200 | $0.0123800 |
| 2019-06-02 | $0.0176600 | $0.0185400 | $0.0195200 | $0.0161600 |
| 2019-06-03 | $0.0185400 | $0.0180700 | $0.0192900 | $0.0167100 |
| 2019-06-04 | $0.0180700 | $0.0176700 | $0.0187200 | $0.0169400 |
| 2019-06-05 | $0.0176700 | $0.0171600 | $0.0187300 | $0.0171600 |
| 2019-06-06 | $0.0171600 | $0.0183600 | $0.0183600 | $0.006580 |
| 2019-06-07 | $0.0183600 | $0.0173300 | $0.0186100 | $0.0163600 |
| 2019-06-08 | $0.0173300 | $0.0173500 | $0.0178400 | $0.0168900 |
| 2019-06-09 | $0.0173500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-10 | $0.0164300 | $0.0177200 | $0.0177200 | $0.0175600 |
| 2019-06-11 | $0.0177200 | $0.0177500 | $0.0190400 | $0.0175200 |
| 2019-06-12 | $0.0177500 | $0.0197600 | $0.0211100 | $0.0190500 |
| 2019-06-13 | $0.0197600 | $0.0187300 | $0.0191600 | $0.0187300 |
| 2019-06-14 | $0.0187300 | $0.0182500 | $0.0196400 | $0.0182200 |
| 2019-06-15 | $0.0182500 | $0.0185900 | $0.0186200 | $0.0185900 |
| 2019-06-16 | $0.0185900 | $0.0189600 | $0.0197300 | $0.0185400 |
| 2019-06-17 | $0.0189600 | $0.0182500 | $0.0195300 | $0.0181700 |
| 2019-06-18 | $0.0182500 | $0.0179900 | $0.0181900 | $0.0176300 |
| 2019-06-19 | $0.0179900 | $0.0169300 | $0.0183000 | $0.0168500 |
| 2019-06-20 | $0.0169300 | $0.0175300 | $0.0201200 | $0.0164000 |
| 2019-06-21 | $0.0175300 | $0.0214900 | $0.0214900 | $0.0190300 |
| 2019-06-22 | $0.0214900 | $0.0194400 | $0.0231900 | $0.0190300 |
| 2019-06-23 | $0.0194400 | $0.0183200 | $0.0193800 | $0.0176900 |
| 2019-06-24 | $0.0183200 | $0.0205400 | $0.0233200 | $0.0182700 |
| 2019-06-25 | $0.0205400 | $0.0232600 | $0.0252900 | $0.0208900 |
| 2019-06-26 | $0.0232600 | $0.0224200 | $0.0258800 | $0.0223600 |
| 2019-06-27 | $0.0224200 | $0.0188100 | $0.0197500 | $0.0188100 |
| 2019-06-28 | $0.0188100 | $0.0215100 | $0.0215100 | $0.0170600 |
| 2019-06-29 | $0.0215100 | $0.0224400 | $0.0237400 | $0.0191500 |
| 2019-06-30 | $0.0224400 | $0.0181400 | $0.0205200 | $0.0181400 |
| 2019-07-01 | $0.0181400 | $0.0195400 | $0.0195800 | $0.0176600 |
| 2019-07-02 | $0.0195400 | $0.0190600 | $0.0193700 | $0.0177900 |
| 2019-07-03 | $0.0190600 | $0.0182100 | $0.0197500 | $0.0174400 |
| 2019-07-04 | $0.0182100 | $0.0168700 | $0.0171200 | $0.0156000 |
| 2019-07-05 | $0.0168700 | $0.0167500 | $0.0187100 | $0.0162700 |
| 2019-07-06 | $0.0167500 | $0.0186000 | $0.0186000 | $0.0167600 |
| 2019-07-07 | $0.0186000 | $0.0172700 | $0.0206700 | $0.0171700 |
| 2019-07-08 | $0.0172700 | $0.0211300 | $0.0233300 | $0.0176600 |
| 2019-07-09 | $0.0211300 | $0.0268500 | $0.0268500 | $0.0207700 |
| 2019-07-10 | $0.0268500 | $0.0207000 | $0.0251700 | $0.0198900 |
| 2019-07-11 | $0.0207000 | $0.0217400 | $0.0219700 | $0.0192600 |
| 2019-07-12 | $0.0217400 | $0.0229700 | $0.0229700 | $0.0200000 |
| 2019-07-13 | $0.0229700 | $0.0217200 | $0.0228300 | $0.0217200 |
| 2019-07-14 | $0.0217200 | $0.0196500 | $0.0196500 | $0.0182700 |
| 2019-07-15 | $0.0196500 | $0.0180600 | $0.0198300 | $0.0172500 |
| 2019-07-16 | $0.0180600 | $0.0156700 | $0.0177500 | $0.0156700 |
| 2019-07-17 | $0.0156700 | $0.0166100 | $0.0174000 | $0.0153700 |
| 2019-07-18 | $0.0166100 | $0.0177900 | $0.0177900 | $0.0172400 |
| 2019-07-19 | $0.0177900 | $0.0161000 | $0.0174100 | $0.0161000 |
| 2019-07-20 | $0.0161000 | $0.0190500 | $0.0213000 | $0.0166400 |
| 2019-07-21 | $0.0190500 | $0.0170700 | $0.0187700 | $0.0164900 |
| 2019-07-22 | $0.0170700 | $0.0158800 | $0.0164500 | $0.0158800 |
| 2019-07-23 | $0.0158800 | $0.0155100 | $0.0157200 | $0.0148100 |
| 2019-07-24 | $0.0155100 | $0.0159500 | $0.0164100 | $0.0158400 |
| 2019-07-25 | $0.0159500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-07-26 | $0.0161500 | $0.0157900 | $0.0161400 | $0.0157800 |
| 2019-07-27 | $0.0157900 | $0.0157300 | $0.0157300 | $0.0149200 |
| 2019-07-28 | $0.0157300 | $0.0155300 | $0.0177100 | $0.0155300 |
| 2019-07-29 | $0.0155300 | $0.0210800 | $0.0210800 | $0.0155100 |
| 2019-07-30 | $0.0210800 | $0.0227200 | $0.0227200 | $0.0198500 |
| 2019-07-31 | $0.0227200 | $0.0285600 | $0.0295900 | $0.0229000 |
| 2019-08-01 | $0.0285600 | $0.0261700 | $0.0300600 | $0.0219900 |
| 2019-08-02 | $0.0261700 | $0.0221800 | $0.0286500 | $0.0220300 |
| 2019-08-03 | $0.0221800 | $0.0225800 | $0.0226200 | $0.0202000 |
| 2019-08-04 | $0.0225800 | $0.0218600 | $0.0254100 | $0.0207600 |
| 2019-08-05 | $0.0218600 | $0.0278000 | $0.0278000 | $0.0228900 |
| 2019-08-06 | $0.0278000 | $0.0240900 | $0.0269300 | $0.0230900 |
| 2019-08-07 | $0.0240900 | $0.0240700 | $0.0240900 | $0.0240700 |
| 2019-08-08 | $0.0240700 | $0.0235600 | $0.0235600 | $0.0213300 |
| 2019-08-09 | $0.0235600 | $0.0223900 | $0.0224200 | $0.0218500 |
| 2019-08-10 | $0.0223900 | $0.0220100 | $0.0220100 | $0.0219500 |
| 2019-08-11 | $0.0220100 | $0.0221400 | $0.0230900 | $0.0218300 |
| 2019-08-12 | $0.0221400 | $0.0214400 | $0.0216100 | $0.0214400 |
| 2019-08-13 | $0.0214400 | $0.0203300 | $0.0211700 | $0.0201800 |
| 2019-08-14 | $0.0203300 | $0.0194500 | $0.0222900 | $0.0178900 |
| 2019-08-15 | $0.0194500 | $0.0200700 | $0.0223400 | $0.0196300 |
| 2019-08-16 | $0.0200700 | $0.0209300 | $0.0209700 | $0.0193600 |
| 2019-08-17 | $0.0209300 | $0.0227700 | $0.0259800 | $0.0208000 |
| 2019-08-18 | $0.0227700 | $0.0234300 | $0.0269800 | $0.0207600 |
| 2019-08-19 | $0.0234300 | $0.0208900 | $0.0260900 | $0.0208900 |
| 2019-08-20 | $0.0208900 | $0.0202600 | $0.0203200 | $0.0202600 |
| 2019-08-21 | $0.0202600 | $0.0198400 | $0.0208900 | $0.0193100 |
| 2019-08-22 | $0.0198400 | $0.0198800 | $0.0202000 | $0.0197400 |
| 2019-08-23 | $0.0198800 | $0.0226400 | $0.0226400 | $0.0202800 |
| 2019-08-24 | $0.0226400 | $0.0227800 | $0.0227800 | $0.0219900 |
| 2019-08-25 | $0.0227800 | $0.0215900 | $0.0222400 | $0.0213100 |
| 2019-08-26 | $0.0215900 | $0.0223300 | $0.0223300 | $0.0216900 |
| 2019-08-27 | $0.0223300 | $0.0232700 | $0.0273100 | $0.0203500 |
| 2019-08-28 | $0.0232700 | $0.0235800 | $0.0235800 | $0.0206600 |
| 2019-08-29 | $0.0235800 | $0.0226600 | $0.0245800 | $0.0214200 |
| 2019-08-30 | $0.0226600 | $0.0222400 | $0.0236100 | $0.0221400 |
| 2019-08-31 | $0.0222400 | $0.0228300 | $0.0240100 | $0.0218500 |
| 2019-09-01 | $0.0228300 | $0.0198300 | $0.0238100 | $0.0180700 |
| 2019-09-02 | $0.0198300 | $0.0206600 | $0.0221300 | $0.0205200 |
| 2019-09-03 | $0.0206600 | $0.0195300 | $0.0208000 | $0.0195300 |
| 2019-09-04 | $0.0195300 | $0.0164400 | $0.0190800 | $0.0159700 |
| 2019-09-05 | $0.0164400 | $0.0171300 | $0.0176500 | $0.0160900 |
| 2019-09-06 | $0.0171300 | $0.0172200 | $0.0172200 | $0.0166500 |
| 2019-09-07 | $0.0172200 | $0.0179900 | $0.0181200 | $0.0179900 |
| 2019-09-08 | $0.0179900 | $0.0185500 | $0.0185500 | $0.0174200 |
| 2019-09-09 | $0.0185500 | $0.0197100 | $0.0197100 | $0.0184600 |
| 2019-09-10 | $0.0197100 | $0.0168000 | $0.0196200 | $0.0167800 |
| 2019-09-11 | $0.0168000 | $0.0171300 | $0.0185400 | $0.0156100 |
| 2019-09-12 | $0.0171300 | $0.0162200 | $0.0173900 | $0.0158200 |
| 2019-09-13 | $0.0162200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-09-14 | $0.0162500 | $0.0171900 | $0.0181800 | $0.0163500 |
| 2019-09-15 | $0.0171900 | $0.0159200 | $0.0183600 | $0.0159200 |
| 2019-09-16 | $0.0159200 | $0.0152800 | $0.0166300 | $0.0125800 |
| 2019-09-17 | $0.0152800 | $0.0161500 | $0.0163600 | $0.0160500 |
| 2019-09-18 | $0.0161500 | $0.0153600 | $0.0168400 | $0.0153600 |
| 2019-09-19 | $0.0153600 | $0.0154200 | $0.0161200 | $0.0154200 |
| 2019-09-20 | $0.0154200 | $0.0158600 | $0.0158600 | $0.0152300 |
| 2019-09-21 | $0.0158600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-09-22 | $0.0156300 | $0.0164500 | $0.0164500 | $0.0147400 |
| 2019-09-23 | $0.0164500 | $0.0140200 | $0.0156500 | $0.0140200 |
| 2019-09-24 | $0.0140200 | $0.0099880 | $0.0116100 | $0.0099880 |
| 2019-09-25 | $0.0099880 | $0.009788 | $0.0103000 | $0.009788 |
| 2019-09-26 | $0.009788 | $0.009548 | $0.009548 | $0.009548 |
| 2019-09-27 | $0.009548 | $0.008196 | $0.0100300 | $0.008196 |
| 2019-09-28 | $0.008196 | $0.0111900 | $0.0111900 | $0.008185 |
| 2019-09-29 | $0.0111900 | $0.0100300 | $0.0109000 | $0.0099500 |
| 2019-09-30 | $0.0100300 | $0.009720 | $0.0107300 | $0.009720 |
| 2019-10-01 | $0.009720 | $0.006174 | $0.009447 | $0.006174 |
| 2019-10-02 | $0.006174 | $0.006337 | $0.008510 | $0.006337 |
| 2019-10-03 | $0.006337 | $0.006861 | $0.006872 | $0.006012 |
| 2019-10-04 | $0.006861 | $0.006902 | $0.006902 | $0.006902 |
| 2019-10-05 | $0.006902 | $0.006756 | $0.007078 | $0.006756 |
| 2019-10-06 | $0.006756 | $0.006827 | $0.006827 | $0.006502 |
| 2019-10-07 | $0.006827 | $0.006759 | $0.007998 | $0.006759 |
| 2019-10-08 | $0.006759 | $0.006782 | $0.006782 | $0.006782 |
| 2019-10-09 | $0.006782 | $0.007894 | $0.007894 | $0.007244 |
| 2019-10-10 | $0.007894 | $0.007825 | $0.007825 | $0.007825 |
| 2019-10-11 | $0.007825 | $0.008142 | $0.008142 | $0.007384 |
| 2019-10-12 | $0.008142 | $0.008104 | $0.008104 | $0.008104 |
| 2019-10-13 | $0.008104 | $0.008162 | $0.008162 | $0.008162 |
| 2019-10-14 | $0.008162 | $0.007536 | $0.0101500 | $0.007536 |
| 2019-10-15 | $0.007536 | $0.008856 | $0.008856 | $0.007286 |
| 2019-10-16 | $0.008856 | $0.007698 | $0.008563 | $0.007698 |
| 2019-10-17 | $0.007698 | $0.007819 | $0.007819 | $0.007819 |
| 2019-10-18 | $0.007819 | $0.008898 | $0.008898 | $0.006824 |
| 2019-10-19 | $0.008898 | $0.009232 | $0.009232 | $0.008367 |
| 2019-10-20 | $0.009232 | $0.008852 | $0.009418 | $0.008831 |
| 2019-10-21 | $0.008852 | $0.008791 | $0.008791 | $0.008791 |
| 2019-10-22 | $0.008791 | $0.007643 | $0.008640 | $0.007643 |
| 2019-10-23 | $0.007643 | $0.007246 | $0.007246 | $0.007246 |
| 2019-10-24 | $0.007246 | $0.007172 | $0.007172 | $0.007172 |
| 2019-10-25 | $0.007172 | $0.008575 | $0.0099600 | $0.008095 |
| 2019-10-26 | $0.008575 | $0.008304 | $0.008858 | $0.008304 |
| 2019-10-27 | $0.008304 | $0.007987 | $0.008496 | $0.007987 |
| 2019-10-28 | $0.007987 | $0.006987 | $0.007890 | $0.006987 |
| 2019-10-29 | $0.006987 | $0.009577 | $0.009577 | $0.007333 |
| 2019-10-30 | $0.009577 | $0.007924 | $0.009196 | $0.006812 |
| 2019-10-31 | $0.007924 | $0.0108500 | $0.0108500 | $0.007884 |
| 2019-11-01 | $0.0108500 | $0.0112700 | $0.0112700 | $0.0108900 |
| 2019-11-02 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-11-03 | $0.0112700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-11-04 | $0.0111800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-11-05 | $0.0114600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-11-06 | $0.0116100 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-11-07 | $0.0117500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-11-08 | $0.0114600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-11-09 | $0.0113000 | $0.0105300 | $0.0113800 | $0.0105300 |
| 2019-11-10 | $0.0105300 | $0.0108000 | $0.0108000 | $0.0107700 |
| 2019-11-11 | $0.0108000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-11-12 | $0.0105500 | $0.0124200 | $0.0124200 | $0.0106700 |
| 2019-11-13 | $0.0124200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-11-14 | $0.0124800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-11-15 | $0.0122600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-11-16 | $0.0119500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-11-17 | $0.0121200 | $0.0112500 | $0.0122200 | $0.0112500 |
| 2019-11-18 | $0.0112500 | $0.0101700 | $0.0108900 | $0.0101700 |
| 2019-11-19 | $0.0101700 | $0.009699 | $0.0100400 | $0.008073 |
| 2019-11-20 | $0.009699 | $0.008613 | $0.009628 | $0.008613 |
| 2019-11-21 | $0.008613 | $0.008352 | $0.008352 | $0.007948 |
| 2019-11-22 | $0.008352 | $0.007784 | $0.007784 | $0.007784 |
| 2019-11-23 | $0.007784 | $0.007470 | $0.008066 | $0.007470 |
| 2019-11-24 | $0.007470 | $0.006601 | $0.006882 | $0.006601 |
| 2019-11-25 | $0.006601 | $0.006874 | $0.006874 | $0.006874 |
| 2019-11-26 | $0.006874 | $0.006957 | $0.006957 | $0.006957 |
| 2019-11-27 | $0.006957 | $0.007195 | $0.007195 | $0.007195 |
| 2019-11-28 | $0.007195 | $0.008637 | $0.008637 | $0.007113 |
| 2019-11-29 | $0.008637 | $0.005933 | $0.008844 | $0.0046780 |
| 2019-11-30 | $0.005933 | $0.005828 | $0.005828 | $0.005828 |
| 2019-12-01 | $0.005828 | $0.005796 | $0.005796 | $0.005796 |
| 2019-12-02 | $0.005796 | $0.005719 | $0.005719 | $0.005719 |
| 2019-12-03 | $0.005719 | $0.005714 | $0.007689 | $0.005657 |
| 2019-12-04 | $0.005714 | $0.006160 | $0.006281 | $0.005637 |
| 2019-12-05 | $0.006160 | $0.005604 | $0.006269 | $0.005604 |
| 2019-12-06 | $0.005604 | $0.005679 | $0.005798 | $0.005631 |
| 2019-12-07 | $0.005679 | $0.005900 | $0.005900 | $0.005631 |
| 2019-12-08 | $0.005900 | $0.005755 | $0.006692 | $0.005755 |
| 2019-12-09 | $0.005755 | $0.006654 | $0.006654 | $0.005627 |
| 2019-12-10 | $0.006654 | $0.006575 | $0.006575 | $0.006575 |
| 2019-12-11 | $0.006575 | $0.006471 | $0.006471 | $0.006471 |
| 2019-12-12 | $0.006471 | $0.006536 | $0.006536 | $0.006536 |
| 2019-12-13 | $0.006536 | $0.006532 | $0.006532 | $0.006532 |
| 2019-12-14 | $0.006532 | $0.006407 | $0.006407 | $0.006407 |
| 2019-12-15 | $0.006407 | $0.006432 | $0.006432 | $0.006432 |
| 2019-12-16 | $0.006432 | $0.005979 | $0.005979 | $0.005979 |
| 2019-12-17 | $0.005979 | $0.005502 | $0.005502 | $0.005502 |
| 2019-12-18 | $0.005502 | $0.005996 | $0.005996 | $0.005996 |
| 2019-12-19 | $0.005996 | $0.005782 | $0.005782 | $0.005782 |
| 2019-12-20 | $0.005782 | $0.005421 | $0.005794 | $0.005344 |
| 2019-12-21 | $0.005421 | $0.005376 | $0.005376 | $0.005376 |
| 2019-12-22 | $0.005376 | $0.005589 | $0.005589 | $0.005589 |
| 2019-12-23 | $0.005589 | $0.0047580 | $0.005401 | $0.0047580 |
| 2019-12-24 | $0.0047580 | $0.0045450 | $0.0047550 | $0.0044830 |
| 2019-12-25 | $0.0045450 | $0.0046310 | $0.0046310 | $0.0042330 |
| 2019-12-26 | $0.0046310 | $0.0042550 | $0.0046550 | $0.0042550 |
| 2019-12-27 | $0.0042550 | $0.005082 | $0.005082 | $0.0042810 |
| 2019-12-28 | $0.005082 | $0.0045530 | $0.005150 | $0.0045530 |
| 2019-12-29 | $0.0045530 | $0.0041710 | $0.0047780 | $0.0041710 |
| 2019-12-30 | $0.0041710 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-12-31 | $0.0040740 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2020-01-01 | $0.0039960 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2020-01-02 | $0.0040490 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-01-03 | $0.0039430 | $0.0040260 | $0.0041750 | $0.0040260 |
| 2020-01-04 | $0.0040260 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-01-05 | $0.0040290 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2020-01-06 | $0.0040620 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2020-01-07 | $0.0043270 | $0.0048820 | $0.0048820 | $0.0042940 |
| 2020-01-08 | $0.0048820 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2020-01-09 | $0.0047970 | $0.0040090 | $0.0047020 | $0.0036460 |
| 2020-01-10 | $0.0040090 | $0.0042620 | $0.0042620 | $0.0042120 |
| 2020-01-11 | $0.0042620 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2020-01-12 | $0.0041980 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2020-01-13 | $0.0043120 | $0.0039420 | $0.0042280 | $0.0039370 |
| 2020-01-14 | $0.0039420 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2020-01-15 | $0.0045500 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2020-01-16 | $0.0045590 | $0.0037250 | $0.0045010 | $0.0032820 |
| 2020-01-17 | $0.0037250 | $0.0041370 | $0.0041370 | $0.0038530 |
| 2020-01-18 | $0.0041370 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-01-19 | $0.0042400 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2020-01-20 | $0.0040680 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-01-21 | $0.0040640 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2020-01-22 | $0.0041270 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2020-01-23 | $0.0040890 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2020-01-24 | $0.0039630 | $0.0034440 | $0.0039590 | $0.0034440 |
| 2020-01-25 | $0.0034440 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-01-26 | $0.0034000 | $0.0035190 | $0.0035560 | $0.0027420 |
| 2020-01-27 | $0.0035190 | $0.0028550 | $0.0035660 | $0.0028550 |
| 2020-01-28 | $0.0028550 | $0.0036770 | $0.0036770 | $0.0029570 |
| 2020-01-29 | $0.0036770 | $0.0039000 | $0.0039000 | $0.0036250 |
| 2020-01-30 | $0.0039000 | $0.0044640 | $0.0044640 | $0.0038940 |
| 2020-01-31 | $0.0044640 | $0.0040480 | $0.0043540 | $0.0040480 |
| 2020-02-01 | $0.0040480 | $0.0045050 | $0.0045050 | $0.0041360 |
| 2020-02-02 | $0.0045050 | $0.0044670 | $0.0047720 | $0.0044670 |
| 2020-02-03 | $0.0044670 | $0.0045790 | $0.0045790 | $0.0044990 |
| 2020-02-04 | $0.0045790 | $0.005367 | $0.005367 | $0.0045470 |
| 2020-02-05 | $0.005367 | $0.006056 | $0.006067 | $0.005806 |
| 2020-02-06 | $0.006056 | $0.005748 | $0.006325 | $0.005748 |
| 2020-02-07 | $0.005748 | $0.005933 | $0.006025 | $0.005933 |
| 2020-02-08 | $0.005933 | $0.005506 | $0.006100 | $0.005506 |
| 2020-02-09 | $0.005506 | $0.005640 | $0.005640 | $0.005640 |
| 2020-02-10 | $0.005640 | $0.005504 | $0.005504 | $0.005504 |
| 2020-02-11 | $0.005504 | $0.005867 | $0.005867 | $0.005867 |
| 2020-02-12 | $0.005867 | $0.006565 | $0.006565 | $0.006565 |
| 2020-02-13 | $0.006565 | $0.006445 | $0.006625 | $0.006445 |
| 2020-02-14 | $0.006445 | $0.006859 | $0.006859 | $0.006859 |
| 2020-02-15 | $0.006859 | $0.006534 | $0.006534 | $0.006356 |
| 2020-02-16 | $0.006534 | $0.006992 | $0.007383 | $0.006400 |
| 2020-02-17 | $0.006992 | $0.007921 | $0.008683 | $0.007224 |
| 2020-02-18 | $0.007921 | $0.008193 | $0.008360 | $0.008193 |
| 2020-02-19 | $0.008193 | $0.007762 | $0.007762 | $0.007348 |
| 2020-02-20 | $0.007762 | $0.007231 | $0.007731 | $0.007231 |
| 2020-02-21 | $0.007231 | $0.007676 | $0.007676 | $0.007453 |
| 2020-02-22 | $0.007676 | $0.005781 | $0.007581 | $0.005674 |
| 2020-02-23 | $0.005781 | $0.006075 | $0.006075 | $0.006075 |
| 2020-02-24 | $0.006075 | $0.007063 | $0.007063 | $0.005857 |
| 2020-02-25 | $0.007063 | $0.006904 | $0.006904 | $0.006902 |
| 2020-03-26 | $0.0028120 | $0.0027740 | $0.0028420 | $0.0027740 |
| 2020-03-27 | $0.0027740 | $0.0027970 | $0.0027970 | $0.0027740 |
| 2020-03-29 | $0.0027510 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-03-30 | $0.0026020 | $0.0026100 | $0.0026100 | $0.0026020 |
| 2020-04-02 | $0.0029320 | $0.0026540 | $0.0029940 | $0.0026540 |
| 2020-04-03 | $0.0026540 | $0.0026470 | $0.0026540 | $0.0026470 |
| 2020-04-07 | $0.0030550 | $0.0036060 | $0.0037920 | $0.0029310 |
| 2020-04-08 | $0.0036060 | $0.0039870 | $0.0044480 | $0.0037980 |
| 2020-04-09 | $0.0039870 | $0.0046590 | $0.005516 | $0.0034150 |
| 2020-04-10 | $0.0046590 | $0.0043590 | $0.0043800 | $0.0039810 |
| 2020-04-11 | $0.0043590 | $0.0043830 | $0.0043830 | $0.0043590 |
| 2020-04-12 | $0.0044630 | $0.0042780 | $0.0045020 | $0.0040010 |
| 2020-04-13 | $0.0042430 | $0.0042180 | $0.0045460 | $0.0040160 |
| 2020-04-14 | $0.0042180 | $0.0045990 | $0.0049320 | $0.0041300 |
| 2020-04-15 | $0.0045990 | $0.005319 | $0.005325 | $0.0043590 |
| 2020-04-16 | $0.005319 | $0.005252 | $0.005319 | $0.005252 |
| 2020-04-17 | $0.006247 | $0.005642 | $0.006384 | $0.005148 |
| 2020-04-18 | $0.005642 | $0.005659 | $0.005659 | $0.005642 |
| 2020-04-19 | $0.006153 | $0.005591 | $0.006195 | $0.005250 |
| 2020-04-20 | $0.005591 | $0.005459 | $0.005459 | $0.005034 |
| 2020-04-21 | $0.005459 | $0.005643 | $0.005643 | $0.005130 |
| 2020-04-22 | $0.005643 | $0.005653 | $0.005653 | $0.005643 |
| 2020-04-23 | $0.005676 | $0.005869 | $0.006406 | $0.005461 |
| 2020-04-24 | $0.005869 | $0.005908 | $0.005908 | $0.005869 |
| 2020-04-30 | $0.005706 | $0.0049530 | $0.005906 | $0.0049530 |
| 2020-05-01 | $0.0049530 | $0.005567 | $0.005567 | $0.005088 |
| 2020-05-02 | $0.005567 | $0.005300 | $0.005654 | $0.0049510 |
| 2020-05-03 | $0.005300 | $0.005430 | $0.005735 | $0.0048570 |
| 2020-05-04 | $0.005430 | $0.005277 | $0.005509 | $0.005070 |
| 2020-05-05 | $0.005277 | $0.005307 | $0.005307 | $0.005277 |
| 2020-05-06 | $0.0046230 | $0.007307 | $0.007347 | $0.0044800 |
| 2020-05-07 | $0.007307 | $0.006371 | $0.007836 | $0.005309 |
| 2020-05-08 | $0.006371 | $0.006323 | $0.006479 | $0.005735 |
| 2020-05-09 | $0.006323 | $0.006933 | $0.006933 | $0.005799 |
| 2020-05-10 | $0.006933 | $0.006919 | $0.006933 | $0.006919 |
| 2020-05-11 | $0.006591 | $0.006257 | $0.007231 | $0.005578 |
| 2020-05-12 | $0.006257 | $0.006256 | $0.006257 | $0.006256 |
| 2020-05-21 | $0.009238 | $0.0109200 | $0.0109200 | $0.008741 |
| 2020-05-22 | $0.0109200 | $0.0139600 | $0.0140100 | $0.0106900 |
| 2020-05-23 | $0.0139600 | $0.0136400 | $0.0139200 | $0.0122000 |
| 2020-05-24 | $0.0136400 | $0.0121400 | $0.0134700 | $0.0119900 |
| 2020-05-25 | $0.0121400 | $0.0121100 | $0.0121400 | $0.0121100 |
| 2020-05-31 | $0.0131500 | $0.0139300 | $0.0141300 | $0.0123000 |
| 2020-06-01 | $0.0139300 | $0.0138900 | $0.0139300 | $0.0138900 |
| 2020-06-03 | $0.0123700 | $0.0126600 | $0.0128200 | $0.0112500 |
| 2020-06-04 | $0.0126600 | $0.0126700 | $0.0126700 | $0.0126600 |
| 2020-06-05 | $0.0127400 | $0.0123700 | $0.0131900 | $0.0120000 |
| 2020-06-06 | $0.0123700 | $0.0122100 | $0.0125600 | $0.0118000 |
| 2020-06-07 | $0.0122100 | $0.0123400 | $0.0130900 | $0.0120200 |
| 2020-06-08 | $0.0123400 | $0.0123300 | $0.0132400 | $0.0120500 |
| 2020-06-09 | $0.0123300 | $0.0122400 | $0.0123300 | $0.0122400 |
| 2020-06-10 | $0.0124800 | $0.0122300 | $0.0131400 | $0.0121100 |
| 2020-06-11 | $0.0122300 | $0.0114700 | $0.0123600 | $0.0104700 |
| 2020-06-12 | $0.0114700 | $0.0118700 | $0.0130600 | $0.0110700 |
| 2020-06-13 | $0.0118700 | $0.0115300 | $0.0123700 | $0.0112500 |
| 2020-06-14 | $0.0115300 | $0.0115800 | $0.0138300 | $0.0108600 |
| 2020-06-15 | $0.0115800 | $0.0115200 | $0.0115800 | $0.0115200 |
| 2020-06-16 | $0.0105800 | $0.009066 | $0.0112500 | $0.007296 |
| 2020-06-17 | $0.009066 | $0.0107400 | $0.0107400 | $0.008182 |
| 2020-06-18 | $0.0107400 | $0.0107200 | $0.0107400 | $0.0107200 |
| 2020-06-24 | $0.0109400 | $0.009863 | $0.0107400 | $0.009687 |
| 2020-06-25 | $0.009863 | $0.009849 | $0.009863 | $0.009849 |
| 2020-06-30 | $0.009023 | $0.008572 | $0.009249 | $0.007670 |
| 2020-07-01 | $0.008572 | $0.008188 | $0.008780 | $0.007648 |
| 2020-07-02 | $0.008188 | $0.007929 | $0.009060 | $0.007474 |
| 2020-07-03 | $0.007929 | $0.008781 | $0.008781 | $0.007473 |
| 2020-07-04 | $0.008781 | $0.008768 | $0.008781 | $0.008768 |
| 2020-07-05 | $0.0112500 | $0.008631 | $0.0111800 | $0.008232 |
| 2020-07-06 | $0.008631 | $0.009059 | $0.009588 | $0.008365 |
| 2020-07-07 | $0.009059 | $0.0105500 | $0.0105500 | $0.008382 |
| 2020-07-08 | $0.0105500 | $0.009761 | $0.0118600 | $0.008931 |
| 2020-07-09 | $0.009761 | $0.008691 | $0.0100500 | $0.007989 |
| 2020-07-10 | $0.008691 | $0.009545 | $0.009890 | $0.008450 |
| 2020-07-11 | $0.009545 | $0.009364 | $0.0100000 | $0.008795 |
| 2020-07-12 | $0.009364 | $0.009859 | $0.0107200 | $0.009048 |
| 2020-07-13 | $0.009859 | $0.009473 | $0.009761 | $0.008503 |
| 2020-07-14 | $0.009473 | $0.009081 | $0.009598 | $0.008829 |
| 2020-07-15 | $0.009081 | $0.009083 | $0.009083 | $0.009081 |
| 2020-07-31 | $0.0199600 | $0.0203500 | $0.0234800 | $0.0196600 |
| 2020-08-01 | $0.0203500 | $0.0216900 | $0.0251600 | $0.0216900 |
| 2020-08-02 | $0.0216900 | $0.0189600 | $0.0215700 | $0.0184500 |
| 2020-08-03 | $0.0189600 | $0.0189000 | $0.0189600 | $0.0189000 |
| 2020-08-04 | $0.0205900 | $0.0218700 | $0.0229500 | $0.0193600 |
| 2020-08-05 | $0.0218700 | $0.0219200 | $0.0219200 | $0.0218700 |
| 2020-08-07 | $0.0209400 | $0.0208600 | $0.0212000 | $0.0197400 |
| 2020-08-08 | $0.0208600 | $0.0278700 | $0.0297600 | $0.0207200 |
| 2020-08-09 | $0.0278700 | $0.0275700 | $0.0307900 | $0.0242900 |
| 2020-08-10 | $0.0275700 | $0.0296100 | $0.0296100 | $0.0227200 |
| 2020-08-11 | $0.0296100 | $0.0299200 | $0.0322100 | $0.0255800 |
| 2020-08-12 | $0.0299200 | $0.0303700 | $0.0358200 | $0.0242100 |
| 2020-08-13 | $0.0303700 | $0.0360400 | $0.0366700 | $0.0289100 |
| 2020-08-14 | $0.0360400 | $0.0485000 | $0.0641 | $0.0316800 |
| 2020-08-15 | $0.0485000 | $0.0481100 | $0.0530 | $0.0394700 |
| 2020-08-16 | $0.0481100 | $0.0480800 | $0.0481100 | $0.0480800 |
| 2020-09-01 | $0.0411400 | $0.0383200 | $0.0451000 | $0.0357900 |
| 2020-09-02 | $0.0383200 | $0.0383800 | $0.0383800 | $0.0383200 |
| 2020-09-03 | $0.0338700 | $0.0330600 | $0.0338500 | $0.0285500 |
| 2020-09-04 | $0.0330600 | $0.0331500 | $0.0331500 | $0.0330600 |
| 2020-09-06 | $0.0284300 | $0.0368600 | $0.0384100 | $0.0277800 |
| 2020-09-07 | $0.0368600 | $0.0369600 | $0.0369600 | $0.0368600 |
| 2020-09-08 | $0.0325400 | $0.0320100 | $0.0342500 | $0.0286300 |
| 2020-09-09 | $0.0320100 | $0.0340700 | $0.0340700 | $0.0320100 |
| 2020-09-10 | $0.0329100 | $0.0347600 | $0.0373600 | $0.0340000 |
| 2020-09-11 | $0.0347600 | $0.0348300 | $0.0348300 | $0.0347600 |
| 2020-09-15 | $0.0242400 | $0.0249000 | $0.0254500 | $0.0228100 |
| 2020-09-16 | $0.0249000 | $0.0248300 | $0.0249000 | $0.0248300 |
| 2020-09-17 | $0.0226600 | $0.0222400 | $0.0241700 | $0.0194800 |
| 2020-09-18 | $0.0222400 | $0.0231100 | $0.0231600 | $0.0199200 |
| 2020-09-19 | $0.0231100 | $0.0210000 | $0.0231600 | $0.0203400 |
| 2020-09-20 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-10-07 | $0.0126100 | $0.0100100 | $0.0126500 | $0.0099150 |
| 2020-10-08 | $0.0100100 | $0.0114200 | $0.0140300 | $0.0102800 |
| 2020-10-09 | $0.0114200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-21 | $0.009657 | $0.0102500 | $0.0116600 | $0.0102500 |
| 2020-10-22 | $0.0102500 | $0.0102800 | $0.0102800 | $0.0102500 |
| 2020-10-29 | $0.0106800 | $0.0124000 | $0.0124000 | $0.0106500 |
| 2020-10-30 | $0.0124000 | $0.0123800 | $0.0124000 | $0.0123800 |
| 2020-11-09 | $0.0102200 | $0.0119600 | $0.0119600 | $0.0101200 |
| 2020-11-10 | $0.008165 | $0.009635 | $0.0140400 | $0.008278 |
| 2020-11-11 | $0.009639 | $0.0108600 | $0.0108600 | $0.009884 |
| 2020-11-12 | $0.0102100 | $0.0105800 | $0.0122100 | $0.0100900 |
| 2020-11-13 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105800 |
| 2020-11-14 | $0.0116000 | $0.0111100 | $0.0128800 | $0.009014 |
| 2020-11-15 | $0.0124000 | $0.0111800 | $0.0120700 | $0.0111800 |
| 2020-11-16 | $0.0114900 | $0.0117100 | $0.0120500 | $0.0107100 |
| 2020-11-17 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-11-30 | $0.0112800 | $0.0133800 | $0.0133800 | $0.0110200 |
| 2020-12-01 | $0.0133800 | $0.0133000 | $0.0133800 | $0.0133000 |
| 2020-12-03 | $0.009464 | $0.0142500 | $0.0142500 | $0.009765 |
| 2020-12-04 | $0.0142400 | $0.0123800 | $0.0132000 | $0.0123800 |
| 2020-12-05 | $0.0117600 | $0.0149300 | $0.0149300 | $0.0120600 |
| 2020-12-06 | $0.0129300 | $0.0118500 | $0.0130300 | $0.0118500 |
| 2020-12-07 | $0.0118500 | $0.0118700 | $0.0118700 | $0.0118500 |
| 2020-12-08 | $0.0138100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-12-09 | $0.0131900 | $0.0139200 | $0.0139200 | $0.0129900 |
| 2020-12-10 | $0.0139200 | $0.0139000 | $0.0139200 | $0.0139000 |
| 2020-12-31 | $0.0182300 | $0.0149900 | $0.0227100 | $0.0149900 |
| 2021-01-01 | $0.0149900 | $0.0149700 | $0.0149900 | $0.0149700 |
| 2021-01-02 | $0.0149900 | $0.0167000 | $0.0199200 | $0.0163800 |
| 2021-01-03 | $0.0167500 | $0.0185200 | $0.0185200 | $0.0168600 |
| 2021-01-04 | $0.0185200 | $0.0195100 | $0.0195100 | $0.0179100 |
| 2021-01-05 | $0.0195400 | $0.0201100 | $0.0272600 | $0.0173800 |
| 2021-01-06 | $0.0201100 | $0.0200500 | $0.0201100 | $0.0200500 |
| 2021-01-07 | $0.0235800 | $0.0146100 | $0.0252700 | $0.0138200 |
| 2021-01-08 | $0.0146100 | $0.0162900 | $0.0187400 | $0.0150700 |
| 2021-01-09 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0162900 |
| 2021-01-12 | $0.0166800 | $0.0170300 | $0.0170300 | $0.0126000 |
| 2021-01-13 | $0.0170300 | $0.0168600 | $0.0170300 | $0.0168600 |
| 2021-01-14 | $0.0220200 | $0.0135700 | $0.0237500 | $0.0135700 |
| 2021-01-15 | $0.0135700 | $0.0137900 | $0.0138000 | $0.0135700 |
| 2021-01-31 | $0.0322600 | $0.0271800 | $0.0311500 | $0.0268500 |
| 2021-02-01 | $0.0340900 | $0.0338000 | $0.0340900 | $0.0337500 |
| 2021-02-03 | $0.0309100 | $0.0388100 | $0.0388100 | $0.0290100 |
| 2021-02-04 | $0.0411100 | $0.0413300 | $0.0413800 | $0.0411100 |
| 2021-02-06 | $0.0421400 | $0.0416200 | $0.0431900 | $0.0416200 |
| 2021-02-07 | $0.0416200 | $0.0408800 | $0.0412700 | $0.0408800 |
| 2021-02-08 | $0.0408100 | $0.0562 | $0.0562 | $0.0371500 |
| 2021-02-09 | $0.0562 | $0.0418600 | $0.0563 | $0.0418600 |
| 2021-02-10 | $0.0418600 | $0.0418200 | $0.0419500 | $0.0417500 |
| 2021-02-28 | $0.0332600 | $0.0325900 | $0.0325900 | $0.0303200 |
| 2021-03-01 | $0.0216900 | $0.0319200 | $0.0321100 | $0.0239700 |
| 2021-03-02 | $0.0319200 | $0.0320300 | $0.0320400 | $0.0318800 |
| 2021-03-03 | $0.0302300 | $0.0362000 | $0.0362000 | $0.0302700 |
| 2021-03-04 | $0.0362000 | $0.0362200 | $0.0362300 | $0.0360000 |
| 2021-03-05 | $0.0435300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-03-06 | $0.0439000 | $0.0386300 | $0.0440000 | $0.0361800 |
| 2021-03-07 | $0.0386300 | $0.0387900 | $0.0388300 | $0.0386300 |
| 2021-03-09 | $0.0382600 | $0.0368000 | $0.0401000 | $0.0368000 |
| 2021-03-10 | $0.0651 | $0.0650 | $0.0653 | $0.0649 |
| 2021-04-02 | $0.1667000 | $0.1728000 | $0.1924000 | $0.1601000 |
| 2021-04-03 | $0.1540000 | $0.1376000 | $0.1678000 | $0.1376000 |
| 2021-04-04 | $0.1507000 | $0.1507000 | $0.1508000 | $0.1488000 |
| 2021-04-05 | $0.1520000 | $0.1655000 | $0.1803000 | $0.1478000 |
| 2021-04-06 | $0.1655000 | $0.1473000 | $0.1636000 | $0.1276000 |
| 2021-04-07 | $0.1473000 | $0.1473000 | $0.1474000 | $0.1472000 |
| 2021-05-02 | $0.0732 | $0.0865 | $0.0865 | $0.0733 |
| 2021-05-03 | $0.0865 | $0.0872 | $0.0873 | $0.0865 |
| 2021-05-06 | $0.1052000 | $0.1163000 | $0.1163000 | $0.0937 |
| 2021-05-07 | $0.1163000 | $0.1096000 | $0.1182000 | $0.1038000 |
| 2021-05-08 | $0.1096000 | $0.1100000 | $0.1100000 | $0.1094000 |
| 2021-05-09 | $0.0925 | $0.0886 | $0.0962 | $0.0886 |
| 2021-05-10 | $0.0886 | $0.0886 | $0.0888 | $0.0886 |
| 2021-05-11 | $0.0993000 | $0.0881 | $0.1050000 | $0.0881 |
| 2021-05-12 | $0.0881 | $0.0883 | $0.0883 | $0.0877 |
| 2021-05-31 | $0.0331700 | $0.0343100 | $0.0346800 | $0.0302100 |
| 2021-06-01 | $0.0374400 | $0.0412300 | $0.0501 | $0.0294800 |
| 2021-06-02 | $0.0385200 | $0.0402100 | $0.0405800 | $0.0368300 |
| 2021-06-03 | $0.0402100 | $0.0388400 | $0.0419800 | $0.0388400 |
| 2021-06-04 | $0.0388400 | $0.0385600 | $0.0388800 | $0.0385000 |
| 2021-06-05 | $0.0339100 | $0.0344700 | $0.0344700 | $0.0323400 |
| 2021-06-06 | $0.0344700 | $0.0315600 | $0.0345600 | $0.0315500 |
| 2021-06-08 | $0.0369400 | $0.0357500 | $0.0367500 | $0.0357500 |
| 2021-06-09 | $0.0357500 | $0.0385100 | $0.0497300 | $0.0351500 |
| 2021-06-10 | $0.0385100 | $0.0385200 | $0.0387800 | $0.0384000 |
| 2021-07-03 | $0.0314400 | $0.0433500 | $0.0482100 | $0.0322600 |
| 2021-07-04 | $0.0433500 | $0.0433200 | $0.0433800 | $0.0432800 |
| 2021-07-05 | $0.0384600 | $0.0303300 | $0.0367400 | $0.0303300 |
| 2021-07-06 | $0.0303300 | $0.0303400 | $0.0304200 | $0.0302900 |
| 2021-08-02 | $0.0418600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-08-03 | $0.0411200 | $0.0408800 | $0.0411500 | $0.0408300 |
| 2021-08-07 | $0.0506 | $0.0553 | $0.0580 | $0.0518 |
| 2021-08-08 | $0.0553 | $0.0552 | $0.0553 | $0.0551 |
| 2021-08-09 | $0.0447000 | $0.0542 | $0.0556 | $0.0472200 |
| 2021-08-10 | $0.0542 | $0.0534 | $0.0534 | $0.0534 |
| 2021-08-11 | $0.0534 | $0.0532 | $0.0534 | $0.0531 |
| 2021-08-31 | $0.0484300 | $0.0489200 | $0.0515 | $0.0489200 |
| 2021-09-01 | $0.0490500 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-02 | $0.0508 | $0.0399200 | $0.0513 | $0.0369600 |
| 2021-09-03 | $0.0399200 | $0.0399800 | $0.0399800 | $0.0398700 |
| 2021-09-05 | $0.0484400 | $0.0596 | $0.0596 | $0.0481600 |
| 2021-09-06 | $0.0596 | $0.0597 | $0.0597 | $0.0595 |
| 2021-09-07 | $0.0606 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-08 | $0.0539 | $0.0534 | $0.0541 | $0.0533 |
| 2021-09-09 | $0.0437700 | $0.0422200 | $0.0440700 | $0.0422200 |
| 2021-09-10 | $0.0422200 | $0.0422500 | $0.0423100 | $0.0421900 |
| 2021-10-02 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-03 | $0.0534 | $0.0534 | $0.0536 | $0.0533 |
| 2021-10-07 | $0.0492600 | $0.0473400 | $0.0478800 | $0.0435700 |
| 2021-10-08 | $0.0270500 | $0.0271300 | $0.0271300 | $0.0269700 |
| 2021-10-09 | $0.0268600 | $0.0695 | $0.0700 | $0.0269700 |
| 2021-10-10 | $0.0695 | $0.0693 | $0.0695 | $0.0693 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0774 | $0.0774 | $0.0610 |
| 2021-11-04 | $0.0774 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-05 | $0.0756 | $0.0531 | $0.0751 | $0.0531 |
| 2021-11-06 | $0.0531 | $0.0585 | $0.0585 | $0.0535 |
| 2021-11-07 | $0.0585 | $0.0584 | $0.0585 | $0.0584 |
| 2021-12-07 | $0.0353900 | $0.0344300 | $0.0354400 | $0.0339200 |
| 2021-12-08 | $0.0344300 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-12-09 | $0.0343200 | $0.0345000 | $0.0345600 | $0.0343200 |
| 2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-02 | $0.0286400 | $0.0274400 | $0.0283800 | $0.0274400 |
| 2022-01-03 | $0.0287300 | $0.0286100 | $0.0287300 | $0.0285900 |
| 2022-01-04 | $0.0334400 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-01-05 | $0.0329900 | $0.0330600 | $0.0330800 | $0.0329200 |
| 2022-01-07 | $0.0318900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-08 | $0.0307400 | $0.0279300 | $0.0308500 | $0.0279300 |
| 2022-01-09 | $0.0279300 | $0.0255400 | $0.0280500 | $0.0255400 |
| 2022-01-10 | $0.0255400 | $0.0251000 | $0.0255900 | $0.0250300 |
| 2022-01-31 | $0.0193300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-02-01 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-02-03 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-02-04 | $0.0190400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0215400 | $0.0215400 | $0.0211200 |
| 2022-02-06 | $0.0215400 | $0.0215600 | $0.0215800 | $0.0215400 |
| 2022-02-07 | $0.0220500 | $0.0179800 | $0.0228100 | $0.0179800 |
| 2022-02-08 | $0.0179800 | $0.0198400 | $0.0220400 | $0.0180700 |
| 2022-02-09 | $0.0198400 | $0.0213200 | $0.0213200 | $0.0199900 |
| 2022-02-10 | $0.0213200 | $0.0178500 | $0.0209000 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-12 | $0.0173800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-13 | $0.0173200 | $0.0171400 | $0.0173200 | $0.0171300 |
Markety
Morpheus Labs Crypto Market
| Pair | Wymień |
|---|---|
| MITX/BTC | bitmax |
| MITX/USDT | bitmax |
| MITx/ETH | ddex |
| MITX/ETH | ethermium |
| MITX/ETH | fcoin |
| MITX/BTC | hitbtc |
| MITX/ETH | hitbtc |
| MITX/ETH | idex |
| MITX/BTC | liquid |
| MITX/ETH | liquid |
| MITX/QASH | liquid |
| MITX/BTC | qryptos |
| MITX/ETH | qryptos |
Description
Morpheus Labs Crypto ICO Description
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
Technologia
Morpheus Labs Crypto Technology
Sorry, detailed technology about Morpheus Labs is not currently available
Cechy
Morpheus Labs Crypto Features
Sorry, detailed features about Morpheus Labs is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.