Monero Classic - Kurs na żywo Monero Classic price and market cap

Monero Classic Crypto Coin Rank 994

Strona

19,176,436 XMC

Ostatnie 24h

1 BTC

1 H

-0.15 %

24 H

3.89 %

7 d

4.94 %

Cena Monero Classic aktualnie wynosi 0.6807 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001218 BTC. Obecnie jest 234 łacznie jednostek tej kryptowaluty w obrocie na rynku. Monero Classic Zmiana ceny waha się obecnie w granicach 3.89 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Monero Classic sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Monero Classic's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Monero Classic

Symbol

XMC

Algorytm

CryptoNight

Cena BTC

0.00001218 BTC

BTC Market

234 BTC

BTC 24h Vol

1 BTC

Dostępna wartość kryptowaluty

19,176,436 XMC

-0.15 %

24h

3.89 %

4.94 %

Twitter

Monero Classic

Strona

Monero Classic

XMC Wykresy

XMC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-06-12	$4.70	$4.41	$4.41	$4.37
2018-06-13	$4.41	$4.25	$4.25	$4.25
2018-06-14	$4.25	$4.82	$4.82	$4.00
2018-06-15	$4.82	$3.94	$4.52	$3.67
2018-06-16	$3.94	$4.64	$4.64	$3.80
2018-06-17	$4.64	$3.88	$4.64	$3.88
2018-06-18	$3.88	$3.96	$4.52	$3.90
2018-06-19	$3.96	$3.94	$4.14	$3.94
2018-06-20	$3.94	$3.92	$3.92	$3.91
2018-06-21	$3.92	$3.66	$3.84	$3.66
2018-06-22	$3.66	$3.48	$3.70	$3.22
2018-06-23	$3.48	$3.77	$3.95	$3.51
2018-06-24	$3.77	$3.71	$3.96	$3.59
2018-06-25	$3.71	$3.69	$3.74	$3.69
2018-06-26	$3.69	$3.82	$3.82	$3.46
2018-06-27	$3.82	$3.88	$3.92	$3.53
2018-06-28	$3.88	$3.89	$3.90	$3.55
2018-06-29	$3.88	$4.03	$4.11	$4.01
2018-06-30	$4.03	$4.09	$4.20	$4.09
2018-07-01	$4.09	$3.91	$4.07	$3.84
2018-07-02	$3.91	$4.13	$4.13	$4.13
2018-07-03	$4.13	$4.00	$4.00	$4.00
2018-07-04	$4.00	$3.57	$4.22	$3.57
2018-07-05	$3.57	$3.57	$3.72	$3.57
2018-07-06	$3.57	$3.53	$3.59	$3.52
2018-07-07	$3.53	$3.64	$3.65	$3.64
2018-07-08	$3.64	$3.17	$3.67	$3.17
2018-07-09	$3.22	$3.50	$3.50	$3.13
2018-07-10	$3.50	$3.04	$3.28	$3.04
2018-07-11	$3.04	$3.13	$3.13	$3.13
2018-07-12	$3.13	$2.82	$3.03	$2.78
2018-07-13	$2.82	$2.65	$2.86	$2.65
2018-07-14	$2.65	$2.66	$2.66	$2.66
2018-07-15	$2.66	$2.76	$2.76	$2.76
2018-07-16	$2.76	$2.95	$3.09	$2.86
2018-07-17	$2.95	$3.04	$3.27	$3.04
2018-07-18	$3.04	$2.92	$2.92	$2.92
2018-07-19	$2.92	$2.75	$2.91	$2.75
2018-07-20	$2.75	$2.64	$2.64	$2.64
2018-07-21	$2.64	$2.49	$3.02	$2.49
2018-07-22	$2.49	$2.62	$3.00	$2.47
2018-07-23	$2.62	$2.32	$2.58	$2.32
2018-07-24	$2.32	$2.45	$3.03	$2.45
2018-07-25	$2.45	$2.72	$2.80	$2.41
2018-07-26	$2.72	$2.57	$2.66	$2.57
2018-07-27	$2.57	$2.65	$2.73	$2.58
2018-07-28	$2.65	$2.65	$2.65	$2.65
2018-07-29	$2.65	$2.39	$2.63	$2.39
2018-07-30	$2.39	$2.61	$2.61	$2.12
2018-07-31	$2.61	$2.21	$2.47	$2.21
2018-08-01	$2.21	$2.23	$2.23	$1.96
2018-08-02	$2.23	$2.23	$2.32	$1.99
2018-08-03	$2.23	$2.26	$2.27	$2.26
2018-08-04	$2.26	$2.30	$3.17	$2.09
2018-08-05	$2.30	$2.37	$4.09	$2.31
2018-08-06	$2.37	$2.07	$2.35	$1.88
2018-08-07	$2.07	$1.86	$2.02	$1.73
2018-08-08	$1.86	$1.54	$1.75	$1.54
2018-08-09	$1.54	$1.45	$1.58	$1.45
2018-08-10	$1.45	$1.25	$1.32	$1.23
2018-08-11	$1.25	$1.22	$1.22	$1.20
2018-08-12	$1.22	$1.12	$1.57	$0.4391000
2018-08-13	$1.12	$1.30	$1.57	$0.9998000
2018-08-14	$1.30	$1.33	$1.33	$1.27
2018-08-15	$1.33	$1.35	$1.35	$1.35
2018-08-16	$1.35	$1.23	$1.37	$1.21
2018-08-17	$1.23	$1.34	$1.36	$1.34
2018-08-18	$1.34	$1.42	$1.42	$1.24
2018-08-19	$1.42	$1.44	$1.44	$1.44
2018-08-20	$1.44	$1.30	$1.30	$1.30
2018-08-21	$1.30	$1.12	$1.35	$1.12
2018-08-22	$1.12	$1.30	$1.30	$1.08
2018-08-23	$1.30	$1.69	$2.03	$1.32
2018-08-24	$1.69	$1.85	$2.05	$1.64
2018-08-25	$1.85	$1.62	$1.82	$1.62
2018-08-26	$1.62	$1.57	$1.60	$1.28
2018-08-27	$1.57	$1.63	$1.65	$1.44
2018-08-28	$1.63	$1.54	$1.67	$1.51
2018-08-29	$1.54	$1.44	$1.50	$1.44
2018-08-30	$1.44	$1.42	$1.42	$1.42
2018-08-31	$1.42	$1.54	$1.62	$1.41
2018-09-01	$1.54	$2.04	$2.04	$1.55
2018-09-02	$2.04	$1.55	$2.04	$1.47
2018-09-03	$1.55	$1.63	$1.63	$1.52
2018-09-04	$1.63	$1.58	$1.97	$1.50
2018-09-05	$1.58	$1.56	$1.63	$1.26
2018-09-06	$1.56	$1.55	$1.72	$1.40
2018-09-07	$1.55	$1.40	$1.54	$1.40
2018-09-08	$1.40	$1.28	$1.28	$1.28
2018-09-09	$1.28	$1.28	$1.28	$1.28
2018-09-10	$1.28	$1.50	$1.50	$1.28
2018-09-11	$1.50	$1.24	$1.59	$1.24
2018-09-12	$1.24	$1.23	$1.23	$1.23
2018-09-13	$1.23	$1.42	$1.42	$1.42
2018-09-14	$1.42	$1.24	$1.40	$1.24
2018-09-15	$1.24	$1.31	$1.37	$1.31
2018-09-16	$1.31	$1.37	$1.37	$1.30
2018-09-17	$1.37	$1.22	$1.22	$1.22
2018-09-18	$1.22	$1.29	$1.29	$1.29
2018-09-19	$1.29	$1.14	$1.30	$1.13
2018-09-20	$1.14	$1.29	$1.29	$1.22
2018-09-21	$1.29	$1.36	$1.42	$1.36
2018-09-22	$1.36	$1.32	$1.33	$1.32
2018-09-23	$1.32	$1.34	$1.34	$1.34
2018-09-24	$1.34	$1.25	$1.25	$1.25
2018-09-25	$1.25	$1.20	$1.20	$1.20
2018-09-26	$1.20	$1.39	$1.39	$1.18
2018-09-27	$1.39	$2.01	$2.01	$1.48
2018-09-28	$2.01	$1.41	$1.94	$1.27
2018-09-29	$1.41	$1.48	$1.48	$1.48
2018-09-30	$1.48	$1.48	$1.48	$1.48
2018-10-01	$1.48	$1.47	$1.47	$1.47
2018-10-02	$1.47	$1.44	$1.44	$1.44
2018-10-03	$1.44	$1.54	$2.19	$1.28
2018-10-04	$1.54	$1.30	$1.55	$1.30
2018-10-05	$1.30	$2.28	$2.28	$1.34
2018-10-06	$2.28	$2.94	$3.58	$1.79
2018-10-07	$2.94	$3.81	$3.81	$2.94
2018-10-08	$3.81	$3.87	$3.87	$3.87
2018-10-09	$3.87	$4.68	$4.68	$3.84
2018-10-10	$4.68	$4.97	$5.41	$4.64
2018-10-11	$4.97	$5.30	$5.30	$4.19
2018-10-12	$5.30	$7.83	$7.91	$5.47
2018-10-13	$7.83	$7.03	$8.10	$6.26
2018-10-14	$7.03	$6.80	$7.92	$6.51
2018-10-15	$6.80	$4.36	$9.98	$4.34
2018-10-16	$4.36	$4.44	$4.74	$4.04
2018-10-17	$4.44	$3.57	$4.39	$3.57
2018-10-18	$3.57	$3.48	$3.48	$3.48
2018-10-19	$3.48	$3.49	$3.49	$3.49
2018-10-20	$3.49	$3.52	$3.52	$3.52
2018-10-21	$3.52	$3.52	$3.52	$3.52
2018-10-22	$3.52	$3.50	$3.50	$3.50
2018-10-23	$3.50	$3.50	$3.50	$3.50
2018-10-24	$3.50	$3.49	$3.49	$3.49
2018-10-25	$3.49	$2.22	$3.46	$1.96
2018-10-26	$2.22	$3.84	$3.84	$2.24
2018-10-27	$3.84	$2.11	$3.83	$2.11
2018-10-28	$2.11	$2.12	$2.12	$2.12
2018-10-29	$2.12	$2.06	$2.06	$2.03
2018-10-30	$2.06	$2.06	$2.06	$2.06
2018-10-31	$2.06	$2.11	$2.11	$2.08
2018-11-01	$2.11	$2.12	$2.12	$2.12
2018-11-02	$2.12	$1.87	$2.15	$1.87
2018-11-03	$1.87	$1.86	$1.86	$1.86
2018-11-04	$1.86	$1.75	$1.97	$1.75
2018-11-05	$1.75	$1.74	$1.74	$1.74
2018-11-06	$1.74	$1.65	$1.82	$1.57
2018-11-07	$1.65	$1.64	$1.64	$1.64
2018-11-08	$1.64	$1.59	$1.59	$1.59
2018-11-09	$1.59	$1.48	$1.57	$1.48
2018-11-10	$1.48	$1.50	$1.50	$1.50
2018-11-11	$1.50	$2.71	$3.18	$1.50
2018-11-12	$2.71	$2.69	$3.08	$2.43
2018-11-13	$2.69	$2.45	$2.64	$2.45
2018-11-14	$2.45	$2.36	$2.41	$2.15
2018-11-15	$2.36	$1.96	$2.35	$1.96
2018-11-16	$1.96	$1.89	$1.89	$1.89
2018-11-17	$1.89	$1.88	$1.88	$1.88
2018-11-18	$1.88	$1.80	$1.92	$1.79
2018-11-19	$1.80	$1.38	$1.50	$1.36
2018-11-20	$1.38	$1.42	$1.42	$1.22
2018-11-21	$1.42	$1.48	$1.48	$1.48
2018-11-22	$1.48	$1.35	$1.35	$1.35
2018-11-23	$1.35	$1.34	$1.34	$1.34
2018-11-24	$1.34	$1.22	$1.22	$1.22
2018-11-25	$1.22	$1.27	$1.27	$1.27
2018-11-26	$1.27	$1.18	$1.18	$1.18
2018-11-27	$1.18	$1.19	$1.19	$1.19
2018-11-28	$1.20	$1.33	$1.33	$1.33
2018-11-29	$1.33	$1.27	$1.27	$1.27
2018-11-30	$1.27	$1.11	$1.22	$1.11
2018-12-01	$1.11	$1.16	$1.16	$1.16
2018-12-02	$1.16	$1.14	$1.14	$1.14
2018-12-03	$1.14	$1.06	$1.06	$1.06
2018-12-04	$1.06	$1.08	$1.08	$1.08
2018-12-05	$1.08	$0.9974000	$0.9974000	$0.9974000
2018-12-06	$0.9974000	$0.8880000	$0.8880000	$0.8880000
2018-12-07	$0.8880000	$0.9193000	$0.9193000	$0.9193000
2018-12-08	$0.9193000	$0.8979000	$0.8979000	$0.8979000
2018-12-09	$0.8979000	$0.8337000	$0.9272000	$0.8328000
2018-12-10	$0.8337000	$0.9859000	$0.9859000	$0.8009000
2018-12-11	$0.9859000	$1.13	$1.13	$0.9571000
2018-12-12	$1.13	$1.16	$1.16	$1.16
2018-12-13	$1.16	$1.11	$1.11	$1.11
2018-12-14	$1.11	$1.07	$1.07	$1.07
2018-12-15	$1.07	$1.08	$1.08	$1.08
2018-12-16	$1.08	$0.8932000	$1.09	$0.8932000
2018-12-17	$0.8932000	$1.11	$1.11	$0.9983000
2018-12-18	$1.11	$1.19	$1.19	$1.19
2018-12-19	$1.19	$1.22	$1.22	$1.17
2018-12-20	$1.22	$1.41	$1.41	$1.41
2018-12-21	$1.41	$1.33	$1.33	$1.33
2018-12-22	$1.33	$1.44	$1.44	$1.44
2018-12-23	$1.44	$1.60	$1.60	$1.60
2018-12-24	$1.60	$1.46	$1.71	$1.46
2018-12-25	$1.46	$1.36	$1.36	$1.36
2018-12-26	$1.36	$1.36	$1.38	$1.32
2018-12-27	$1.36	$1.20	$1.20	$1.20
2018-12-28	$1.20	$1.44	$1.44	$1.44
2018-12-29	$1.44	$1.41	$1.41	$1.41
2018-12-30	$1.41	$1.45	$1.45	$1.45
2018-12-31	$1.45	$1.37	$1.37	$1.37
2019-01-01	$1.37	$1.47	$1.47	$1.47
2019-01-02	$1.47	$1.61	$1.61	$1.61
2019-01-03	$1.61	$1.54	$1.54	$1.54
2019-01-04	$1.54	$1.60	$1.60	$1.60
2019-01-05	$1.60	$1.61	$1.61	$1.61
2019-01-06	$1.61	$1.63	$1.63	$1.63
2019-01-07	$1.63	$1.56	$1.56	$1.56
2019-01-08	$1.56	$1.55	$1.55	$1.55
2019-01-09	$1.55	$1.55	$1.55	$1.55
2019-01-10	$1.55	$1.32	$1.32	$1.32
2019-01-11	$1.32	$1.31	$1.31	$1.31
2019-01-12	$1.31	$1.29	$1.29	$1.29
2019-01-13	$1.29	$1.20	$1.20	$1.20
2019-01-14	$1.20	$1.33	$1.33	$1.33
2019-01-15	$1.33	$1.25	$1.25	$1.25
2019-01-16	$1.25	$0.7400000	$2.59	$0.7400000
2019-01-17	$0.7400000	$1.42	$1.42	$0.7436000
2019-01-18	$1.42	$1.24	$1.38	$1.24
2019-01-19	$1.24	$1.29	$1.29	$1.29
2019-01-20	$1.29	$1.22	$1.22	$1.22
2019-01-21	$1.22	$1.20	$1.20	$1.20
2019-01-22	$1.20	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.21	$1.21	$1.21
2019-01-25	$1.21	$1.19	$1.19	$1.19
2019-01-26	$1.19	$1.20	$1.20	$1.20
2019-01-27	$1.20	$1.16	$1.16	$1.16
2019-01-28	$1.16	$1.09	$1.09	$1.09
2019-01-29	$1.09	$1.10	$1.10	$0.7060000
2019-01-30	$1.10	$1.14	$1.14	$1.14
2019-01-31	$1.14	$1.12	$1.12	$1.12
2019-02-01	$1.12	$1.12	$1.12	$1.12
2019-02-02	$1.12	$1.16	$1.16	$1.16
2019-02-03	$1.16	$1.13	$1.13	$1.13
2019-02-04	$1.13	$1.11	$1.12	$1.11
2019-02-05	$1.11	$1.10	$1.39	$0.8864000
2019-02-06	$1.10	$1.22	$1.55	$0.6354000
2019-02-07	$1.22	$0.8688000	$1.22	$0.8688000
2019-02-08	$0.8688000	$0.9954000	$0.9954000	$0.9954000
2019-02-09	$0.9954000	$0.9951000	$0.9951000	$0.9951000
2019-02-10	$0.9951000	$1.05	$1.05	$1.05
2019-02-11	$1.05	$1.42	$1.42	$0.9588000
2019-02-12	$1.42	$1.44	$1.44	$1.44
2019-02-13	$1.44	$1.43	$1.43	$1.43
2019-02-14	$1.43	$1.42	$1.42	$1.42
2019-02-15	$1.42	$1.43	$1.43	$1.43
2019-02-16	$1.43	$1.45	$1.45	$1.45
2019-02-17	$1.45	$1.57	$1.57	$1.57
2019-02-18	$1.57	$1.72	$1.72	$1.72
2019-02-19	$1.72	$1.07	$1.69	$1.07
2019-02-20	$1.07	$1.10	$1.10	$1.10
2019-02-21	$1.10	$1.08	$1.08	$1.08
2019-02-22	$1.08	$1.10	$1.10	$1.10
2019-02-23	$1.10	$1.31	$1.65	$1.18
2019-02-24	$1.31	$1.10	$1.10	$1.10
2019-02-25	$1.10	$1.40	$1.40	$1.14
2019-02-26	$1.40	$1.38	$1.38	$1.38
2019-02-27	$1.38	$1.66	$1.66	$1.37
2019-02-28	$1.66	$1.66	$1.66	$1.66
2019-03-01	$1.66	$1.66	$1.66	$1.66
2019-03-02	$1.66	$1.64	$1.64	$1.63
2019-03-03	$1.64	$1.61	$1.61	$1.61
2019-03-04	$1.61	$1.55	$1.55	$1.55
2019-03-05	$1.55	$1.69	$1.69	$1.69
2019-03-06	$1.69	$1.72	$1.73	$1.70
2019-03-07	$1.72	$1.72	$1.72	$1.71
2019-03-08	$1.72	$1.72	$1.72	$1.68
2019-03-09	$1.72	$1.76	$1.77	$1.75
2019-03-10	$1.76	$1.74	$1.74	$1.74
2019-03-11	$1.74	$1.70	$1.70	$1.70
2019-03-12	$1.70	$1.72	$1.72	$1.71
2019-03-13	$1.72	$1.70	$1.70	$1.70
2019-03-14	$1.70	$1.70	$1.70	$1.70
2019-03-15	$1.70	$1.76	$1.76	$1.67
2019-03-16	$1.76	$1.81	$1.81	$1.81
2019-03-17	$1.81	$1.78	$1.78	$1.78
2019-03-18	$1.78	$1.77	$1.77	$1.77
2019-03-19	$1.77	$1.78	$1.78	$1.78
2019-03-20	$1.78	$1.74	$1.79	$1.74
2019-03-21	$1.74	$1.68	$1.68	$1.68
2019-03-22	$1.68	$1.69	$1.69	$1.69
2019-03-23	$1.69	$1.70	$1.70	$1.70
2019-03-24	$1.70	$1.46	$1.68	$1.46
2019-03-25	$1.46	$1.51	$1.51	$1.43
2019-03-26	$1.51	$1.51	$1.52	$1.51
2019-03-27	$1.51	$1.01	$1.58	$0.8105000
2019-03-28	$1.01	$0.9741000	$1.00	$0.9741000
2019-03-29	$0.9741000	$1.22	$1.22	$1.00
2019-03-30	$1.22	$1.11	$1.22	$0.9321000
2019-03-31	$1.11	$1.10	$1.11	$1.10
2019-04-01	$1.21	$0.8861000	$1.20	$0.8861000
2019-04-02	$0.8861000	$1.10	$1.40	$1.03
2019-04-03	$1.10	$1.00	$1.36	$1.00
2019-04-04	$1.00	$1.34	$1.34	$0.9841000
2019-04-05	$1.34	$2.83	$2.90	$0.5990000
2019-04-06	$2.83	$2.82	$2.82	$2.82
2019-04-07	$2.82	$2.98	$2.98	$2.98
2019-04-08	$2.98	$0.8110000	$3.07	$0.6571000
2019-04-09	$0.8110000	$1.43	$1.49	$0.7896000
2019-04-10	$1.43	$1.19	$1.44	$1.19
2019-04-11	$1.19	$0.9903000	$1.10	$0.9903000
2019-04-12	$0.9903000	$0.9862000	$0.9862000	$0.9862000
2019-04-13	$0.9862000	$0.9943000	$1.33	$0.9860000
2019-04-14	$0.9943000	$1.46	$1.46	$1.02
2019-04-15	$1.46	$1.17	$1.39	$0.9200000
2019-04-16	$1.17	$2.50	$2.50	$1.22
2019-04-17	$2.50	$1.40	$2.50	$0.6454000
2019-04-18	$1.40	$0.6554000	$1.47	$0.6554000
2019-04-19	$0.6554000	$1.46	$1.46	$0.6537000
2019-04-20	$1.46	$1.46	$1.46	$1.46
2019-04-21	$1.46	$2.18	$2.18	$0.9869000
2019-04-22	$2.18	$2.20	$2.20	$0.4540000
2019-04-23	$2.20	$1.41	$3.76	$1.05
2019-04-24	$1.41	$1.16	$1.37	$0.8553000
2019-04-25	$1.16	$1.03	$1.26	$0.9478000
2019-04-26	$1.03	$1.10	$1.17	$0.8977000
2019-04-27	$1.10	$1.05	$1.12	$0.9836000
2019-04-28	$1.05	$1.07	$1.08	$0.8906000
2019-04-29	$1.07	$1.09	$1.09	$0.9759000
2019-04-30	$1.09	$1.40	$1.41	$0.9780000
2019-05-01	$1.40	$1.04	$1.60	$0.8552000
2019-05-02	$1.04	$1.04	$1.04	$1.04
2019-05-03	$1.04	$1.02	$1.63	$1.01
2019-05-04	$1.02	$0.9015000	$0.9923000	$0.9015000
2019-05-05	$0.9015000	$0.9033000	$0.9033000	$0.9033000
2019-05-06	$0.9033000	$0.9331000	$1.12	$0.9307000
2019-05-07	$0.9331000	$1.08	$1.09	$0.8977000
2019-05-08	$1.08	$0.9529000	$1.10	$0.8910000
2019-05-09	$0.9529000	$0.9498000	$0.9498000	$0.9498000
2019-05-10	$0.9498000	$0.9848000	$0.9864000	$0.9589000
2019-05-11	$0.9848000	$0.8887000	$1.19	$0.8887000
2019-05-12	$0.8887000	$0.9510000	$0.9529000	$0.8404000
2019-05-13	$0.9510000	$0.9960000	$0.9960000	$0.9860000
2019-05-14	$0.9960000	$1.26	$1.26	$1.10
2019-05-15	$1.26	$1.08	$1.44	$1.08
2019-05-16	$1.08	$0.8921000	$1.46	$0.8907000
2019-05-17	$0.8921000	$0.8258000	$0.8258000	$0.8258000
2019-05-18	$0.8258000	$0.8551000	$0.8734000	$0.7891000
2019-05-19	$0.8551000	$0.9095000	$1.32	$0.9019000
2019-05-20	$0.9095000	$1.06	$1.24	$0.8503000
2019-05-21	$1.06	$1.14	$1.14	$0.8609000
2019-05-22	$1.14	$0.9451000	$1.15	$0.8548000
2019-05-23	$0.9451000	$1.21	$1.22	$0.8370000
2019-05-24	$1.21	$1.18	$1.23	$0.8814000
2019-05-25	$1.18	$1.00	$1.18	$0.9056000
2019-05-26	$1.00	$0.9126000	$1.25	$0.9102000
2019-05-27	$0.9126000	$0.9223000	$1.13	$0.9223000
2019-05-28	$0.9223000	$1.12	$1.13	$0.9210000
2019-05-29	$1.12	$0.9094000	$1.12	$0.9094000
2019-05-30	$0.9094000	$1.06	$1.06	$0.8583000
2019-05-31	$1.06	$0.9675000	$1.11	$0.9047000
2019-06-01	$0.9675000	$0.9350000	$0.9593000	$0.9077000
2019-06-02	$0.9350000	$0.9122000	$1.05	$0.9116000
2019-06-03	$0.9122000	$0.8454000	$0.8454000	$0.8454000
2019-06-04	$0.8454000	$0.8959000	$0.9015000	$0.8166000
2019-06-05	$0.8959000	$0.9147000	$0.9147000	$0.9147000
2019-06-06	$0.9147000	$0.9269000	$0.9269000	$0.9269000
2019-06-07	$0.9269000	$0.9273000	$0.9273000	$0.9273000
2019-06-08	$0.9273000	$0.9082000	$0.9082000	$0.9082000
2019-06-09	$0.9082000	$0.8211000	$0.8600000	$0.8211000
2019-06-10	$0.8211000	$0.8455000	$0.8798000	$0.8453000
2019-06-11	$0.8455000	$0.8360000	$0.8360000	$0.8360000
2019-06-12	$0.8360000	$0.8944000	$0.9791000	$0.8944000
2019-06-13	$0.8944000	$0.8813000	$0.9653000	$0.8673000
2019-06-14	$0.8813000	$0.8923000	$0.9155000	$0.8897000
2019-06-15	$0.8923000	$0.9135000	$0.9164000	$0.9043000
2019-06-16	$0.9135000	$0.9267000	$0.9509000	$0.9111000
2019-06-17	$0.9267000	$0.9453000	$0.9453000	$0.9453000
2019-06-18	$0.9453000	$0.9800000	$0.9819000	$0.9128000
2019-06-19	$0.9800000	$1.09	$1.11	$0.8665000
2019-06-20	$1.09	$1.10	$1.10	$1.10
2019-06-21	$1.10	$0.9639000	$1.20	$0.9639000
2019-06-22	$0.9639000	$1.11	$1.14	$1.01
2019-06-23	$1.11	$1.11	$1.11	$1.11
2019-06-24	$1.11	$1.00	$1.12	$1.00
2019-06-25	$1.00	$0.9496000	$1.08	$0.8863000
2019-06-26	$0.9496000	$0.9245000	$1.50	$0.9242000
2019-06-27	$0.9245000	$0.8205000	$1.27	$0.8146000
2019-06-28	$0.8205000	$1.20	$1.21	$0.8551000
2019-06-29	$1.20	$1.23	$1.23	$1.23
2019-06-30	$1.23	$1.08	$1.13	$0.8057000
2019-07-01	$1.08	$0.8134000	$1.09	$0.8134000
2019-07-02	$0.8134000	$0.7771000	$0.9679000	$0.7768000
2019-07-03	$0.7771000	$0.8053000	$0.8053000	$0.8053000
2019-07-04	$0.8053000	$0.9320000	$0.9322000	$0.7545000
2019-07-05	$0.9320000	$0.7673000	$0.9886000	$0.7673000
2019-07-06	$0.7673000	$1.16	$1.16	$0.7675000
2019-07-07	$1.16	$0.8163000	$1.24	$0.8163000
2019-07-08	$0.8163000	$0.9554000	$0.9610000	$0.8347000
2019-07-09	$0.9554000	$0.9375000	$0.9388000	$0.8067000
2019-07-10	$0.9375000	$0.8749000	$0.8789000	$0.8749000
2019-07-11	$0.8749000	$0.8121000	$0.8140000	$0.8121000
2019-07-12	$0.8121000	$0.8328000	$0.8328000	$0.8328000
2019-07-13	$0.8328000	$0.8133000	$0.8133000	$0.8133000
2019-07-14	$0.8133000	$0.6925000	$0.6925000	$0.6839000
2019-07-15	$0.6925000	$0.8745000	$0.8745000	$0.6986000
2019-07-16	$0.8745000	$0.7617000	$0.7617000	$0.7617000
2019-07-17	$0.7617000	$0.8099000	$0.8099000	$0.8099000
2019-07-18	$0.8099000	$0.8024000	$0.8854000	$0.8019000
2019-07-19	$0.8024000	$0.8665000	$0.8665000	$0.7853000
2019-07-20	$0.8665000	$0.8105000	$0.8956000	$0.8105000
2019-07-21	$0.8105000	$0.8599000	$0.8791000	$0.7988000
2019-07-22	$0.8599000	$0.8287000	$0.8287000	$0.8287000
2019-07-23	$0.8287000	$0.7536000	$0.8096000	$0.7536000
2019-07-24	$0.7536000	$0.7694000	$0.7694000	$0.7694000
2019-07-25	$0.7694000	$0.7800000	$0.8491000	$0.7791000
2019-07-26	$0.7800000	$0.7794000	$0.7794000	$0.7794000
2019-07-27	$0.7794000	$0.7468000	$0.7939000	$0.7365000
2019-07-28	$0.7468000	$0.7606000	$0.8269000	$0.7606000
2019-07-29	$0.7606000	$0.8031000	$0.8037000	$0.7495000
2019-07-30	$0.8031000	$0.7558000	$0.8061000	$0.7556000
2019-07-31	$0.7558000	$0.8147000	$0.8746000	$0.7775000
2019-08-01	$0.8147000	$0.8102000	$0.8102000	$0.8102000
2019-08-02	$0.8102000	$0.7741000	$0.8109000	$0.7741000
2019-08-03	$0.7741000	$0.7895000	$0.7895000	$0.7895000
2019-08-04	$0.7895000	$0.7919000	$0.7919000	$0.7919000
2019-08-05	$0.7919000	$0.8017000	$0.8978000	$0.8017000
2019-08-06	$0.8017000	$0.7768000	$0.7768000	$0.7768000
2019-08-07	$0.7768000	$0.6949000	$0.7770000	$0.6949000
2019-08-08	$0.6949000	$0.6801000	$0.6801000	$0.6801000
2019-08-09	$0.6801000	$0.6472000	$0.6472000	$0.6472000
2019-08-10	$0.6472000	$0.6342000	$0.6342000	$0.6342000
2019-08-11	$0.6342000	$0.6654000	$0.6654000	$0.6654000
2019-08-12	$0.6654000	$0.6497000	$0.6497000	$0.6497000
2019-08-13	$0.6497000	$0.6440000	$0.6440000	$0.6415000
2019-08-14	$0.6440000	$0.5013000	$0.5757000	$0.4968000
2019-08-15	$0.5013000	$0.5376000	$0.5376000	$0.5060000
2019-08-16	$0.5376000	$0.5295000	$0.5295000	$0.5295000
2019-08-17	$0.5295000	$0.5303000	$0.5303000	$0.5303000
2019-08-18	$0.5303000	$0.5204000	$0.5563000	$0.5189000
2019-08-19	$0.5204000	$0.3846000	$0.6170000	$0.3846000
2019-08-20	$0.3846000	$0.5464000	$0.5464000	$0.3734000
2019-08-21	$0.5464000	$0.5352000	$0.5421000	$0.4333000
2019-08-22	$0.5352000	$0.4049000	$0.5449000	$0.4049000
2019-08-23	$0.4049000	$0.3971000	$0.5473000	$0.3714000
2019-08-24	$0.3971000	$0.5306000	$0.5333000	$0.3644000
2019-08-25	$0.5306000	$0.5146000	$0.5181000	$0.3623000
2019-08-26	$0.5146000	$0.5151000	$0.5198000	$0.3730000
2019-08-27	$0.5151000	$0.5046000	$0.5115000	$0.3644000
2019-08-28	$0.5046000	$0.3306000	$0.4664000	$0.3306000
2019-08-29	$0.3306000	$0.4335000	$0.4475000	$0.3229000
2019-08-30	$0.4335000	$0.3834000	$0.4324000	$0.3288000
2019-08-31	$0.3834000	$0.3877000	$0.4639000	$0.3510000
2019-09-01	$0.3877000	$0.3946000	$0.3946000	$0.3860000
2019-09-02	$0.3946000	$0.3636000	$0.4115000	$0.3636000
2019-09-03	$0.3636000	$0.4557000	$0.4595000	$0.3135000
2019-09-04	$0.4557000	$0.4137000	$0.7097000	$0.3663000
2019-09-05	$0.4137000	$0.4682000	$0.4684000	$0.4122000
2019-09-06	$0.4682000	$0.4376000	$0.4550000	$0.4376000
2019-09-07	$0.4376000	$0.4383000	$0.4604000	$0.4383000
2019-09-08	$0.4383000	$0.4698000	$0.4698000	$0.4420000
2019-09-09	$0.4698000	$0.4677000	$0.4677000	$0.4677000
2019-09-10	$0.4677000	$0.4335000	$0.4655000	$0.4106000
2019-09-11	$0.4335000	$0.3982000	$0.4298000	$0.3982000
2019-09-12	$0.3982000	$0.3711000	$0.4055000	$0.3711000
2019-09-13	$0.3711000	$0.3947000	$0.3947000	$0.3718000
2019-09-14	$0.3947000	$0.4109000	$0.4109000	$0.4107000
2019-09-15	$0.4109000	$0.4144000	$0.4144000	$0.4121000
2019-09-16	$0.4144000	$0.4297000	$0.4329000	$0.4297000
2019-09-17	$0.4297000	$0.4258000	$0.4516000	$0.4258000
2019-09-18	$0.4258000	$0.4311000	$0.4311000	$0.4311000
2019-09-19	$0.4311000	$0.4011000	$0.4822000	$0.3925000
2019-09-20	$0.4011000	$0.3961000	$0.3961000	$0.3961000
2019-09-21	$0.3961000	$0.3904000	$0.3904000	$0.3904000
2019-09-22	$0.3904000	$0.4123000	$0.4123000	$0.3749000
2019-09-23	$0.4123000	$0.3567000	$0.3923000	$0.3567000
2019-09-24	$0.3567000	$0.2955000	$0.2957000	$0.2955000
2019-09-25	$0.2955000	$0.3021000	$0.3021000	$0.3021000
2019-09-26	$0.3021000	$0.2574000	$0.2949000	$0.2574000
2019-09-27	$0.2574000	$0.2529000	$0.2703000	$0.2529000
2019-09-28	$0.2529000	$0.2525000	$0.2525000	$0.2525000
2019-09-29	$0.2525000	$0.3984000	$0.3984000	$0.2460000
2019-09-30	$0.3984000	$0.3987000	$0.4261000	$0.3863000
2019-10-01	$0.3987000	$0.3849000	$0.3875000	$0.3634000
2019-10-02	$0.3849000	$0.3661000	$0.3951000	$0.3373000
2019-10-03	$0.3661000	$0.2922000	$0.3542000	$0.2813000
2019-10-04	$0.2922000	$0.3549000	$0.3549000	$0.2939000
2019-10-05	$0.3549000	$0.3563000	$0.3563000	$0.3563000
2019-10-06	$0.3563000	$0.3429000	$0.3429000	$0.3429000
2019-10-07	$0.3429000	$0.3635000	$0.3635000	$0.3635000
2019-10-08	$0.3635000	$0.3895000	$0.3895000	$0.3207000
2019-10-09	$0.3895000	$0.4727000	$0.4727000	$0.4161000
2019-10-10	$0.4727000	$0.4019000	$0.4686000	$0.3955000
2019-10-11	$0.4019000	$0.3982000	$0.3982000	$0.3793000
2019-10-12	$0.3982000	$0.4250000	$0.4250000	$0.3827000
2019-10-13	$0.4250000	$0.3738000	$0.5029000	$0.2991000
2019-10-14	$0.3738000	$0.4775000	$0.5904000	$0.3378000
2019-10-15	$0.4775000	$0.5708000	$0.5708000	$0.4152000
2019-10-16	$0.5708000	$0.4025000	$0.5519000	$0.4025000
2019-10-17	$0.4025000	$0.4913000	$0.4956000	$0.4088000
2019-10-18	$0.4913000	$0.5048000	$0.5048000	$0.4797000
2019-10-19	$0.5048000	$0.4704000	$0.5021000	$0.4704000
2019-10-20	$0.4704000	$0.4799000	$0.4799000	$0.4799000
2019-10-21	$0.4799000	$0.4766000	$0.4766000	$0.4766000
2019-10-22	$0.4766000	$0.4600000	$0.4684000	$0.4600000
2019-10-23	$0.4600000	$0.4769000	$0.4769000	$0.4361000
2019-10-24	$0.4769000	$0.4721000	$0.4721000	$0.4721000
2019-10-25	$0.4721000	$0.4772000	$0.5328000	$0.4772000
2019-10-26	$0.4772000	$0.5533000	$0.5533000	$0.3805000
2019-10-27	$0.5533000	$0.5257000	$0.5821000	$0.5150000
2019-10-28	$0.5257000	$0.4623000	$0.5193000	$0.4623000
2019-10-29	$0.4623000	$0.4852000	$0.4852000	$0.4852000
2019-10-30	$0.4852000	$0.4181000	$0.4660000	$0.4181000
2019-10-31	$0.4181000	$0.4159000	$0.4159000	$0.4159000
2019-11-01	$0.4159000	$0.4178000	$0.4178000	$0.4178000
2019-11-02	$0.4178000	$0.4735000	$0.4735000	$0.4179000
2019-11-03	$0.4735000	$0.4881000	$0.4881000	$0.4695000
2019-11-04	$0.4881000	$0.5004000	$0.5004000	$0.5004000
2019-11-05	$0.5004000	$0.4340000	$0.5070000	$0.4340000
2019-11-06	$0.4340000	$0.4393000	$0.4393000	$0.4393000
2019-11-07	$0.4393000	$0.2988000	$0.4285000	$0.2988000
2019-11-08	$0.2988000	$0.2945000	$0.2945000	$0.2945000
2019-11-09	$0.2945000	$0.2965000	$0.2965000	$0.2965000
2019-11-10	$0.2965000	$0.2593000	$0.3738000	$0.2593000
2019-11-11	$0.2593000	$0.2533000	$0.2533000	$0.2533000
2019-11-12	$0.2533000	$0.2563000	$0.2563000	$0.2563000
2019-11-13	$0.2563000	$0.2577000	$0.2577000	$0.2577000
2019-11-14	$0.2577000	$0.2530000	$0.2530000	$0.2530000
2019-11-15	$0.2530000	$0.3550000	$0.3550000	$0.2466000
2019-11-16	$0.3550000	$0.3601000	$0.3601000	$0.3601000
2019-11-17	$0.3601000	$0.3632000	$0.3632000	$0.3632000
2019-11-18	$0.3632000	$0.3515000	$0.3515000	$0.3515000
2019-11-19	$0.3515000	$0.3470000	$0.3470000	$0.3470000
2019-11-20	$0.3470000	$0.3445000	$0.3445000	$0.3445000
2019-11-21	$0.3445000	$0.3178000	$0.3178000	$0.3178000
2019-11-22	$0.3178000	$0.2962000	$0.2962000	$0.2962000
2019-11-23	$0.2962000	$0.3006000	$0.3006000	$0.3006000
2019-11-24	$0.3006000	$0.2769000	$0.2769000	$0.2769000
2019-11-25	$0.2769000	$0.2883000	$0.2883000	$0.2883000
2019-11-26	$0.2883000	$0.3092000	$0.3092000	$0.2919000
2019-11-27	$0.3092000	$0.3190000	$0.3197000	$0.2750000
2019-11-28	$0.3190000	$0.3153000	$0.3153000	$0.3153000
2019-11-29	$0.3153000	$0.3229000	$0.3229000	$0.3229000
2019-11-30	$0.3229000	$0.3172000	$0.3172000	$0.3172000
2019-12-01	$0.3172000	$0.3154000	$0.3154000	$0.3154000
2019-12-02	$0.3154000	$0.3113000	$0.3113000	$0.3113000
2019-12-03	$0.3113000	$0.3079000	$0.3079000	$0.3079000
2019-12-04	$0.3079000	$0.3066000	$0.3066000	$0.3037000
2019-12-05	$0.3066000	$0.3121000	$0.3121000	$0.3121000
2019-12-06	$0.3121000	$0.2571000	$0.3136000	$0.2571000
2019-12-07	$0.2571000	$0.2549000	$0.2549000	$0.2549000
2019-12-08	$0.2549000	$0.2606000	$0.2606000	$0.2606000
2019-12-09	$0.2606000	$0.2547000	$0.2547000	$0.2547000
2019-12-10	$0.2547000	$0.2517000	$0.2517000	$0.2517000
2019-12-11	$0.2517000	$0.1978000	$0.2477000	$0.1978000
2019-12-12	$0.1978000	$0.1997000	$0.1997000	$0.1997000
2019-12-13	$0.1997000	$0.1996000	$0.1996000	$0.1996000
2019-12-14	$0.1996000	$0.1958000	$0.1958000	$0.1958000
2019-12-15	$0.1958000	$0.1966000	$0.1966000	$0.1966000
2019-12-16	$0.1966000	$0.2798000	$0.2798000	$0.1827000
2019-12-17	$0.2798000	$0.2628000	$0.2628000	$0.2575000
2019-12-18	$0.2628000	$0.2864000	$0.2864000	$0.2864000
2019-12-19	$0.2864000	$0.2761000	$0.2761000	$0.2761000
2019-12-20	$0.2761000	$0.2767000	$0.2767000	$0.2767000
2019-12-21	$0.2767000	$0.3937000	$0.3937000	$0.2744000
2019-12-22	$0.3937000	$0.4092000	$0.4092000	$0.4092000
2019-12-23	$0.4092000	$0.3954000	$0.3954000	$0.3954000
2019-12-24	$0.3954000	$0.3943000	$0.3952000	$0.3943000
2019-12-25	$0.3943000	$0.4160000	$0.4160000	$0.3849000
2019-12-26	$0.4160000	$0.4181000	$0.4181000	$0.4181000
2019-12-27	$0.4181000	$0.4206000	$0.4206000	$0.4206000
2019-12-28	$0.4206000	$0.4263000	$0.4263000	$0.4263000
2019-12-29	$0.4263000	$0.4474000	$0.4474000	$0.4474000
2019-12-30	$0.4474000	$0.4369000	$0.4369000	$0.4369000
2019-12-31	$0.4369000	$0.4286000	$0.4286000	$0.4286000
2020-01-01	$0.4286000	$0.4342000	$0.4342000	$0.4342000
2020-01-02	$0.4342000	$0.4229000	$0.4229000	$0.4229000
2020-01-03	$0.4229000	$0.3242000	$0.4464000	$0.3242000
2020-01-04	$0.3242000	$0.2817000	$0.3245000	$0.2817000
2020-01-05	$0.2817000	$0.2840000	$0.2840000	$0.2840000
2020-01-06	$0.2840000	$0.3026000	$0.3026000	$0.3026000
2020-01-07	$0.3026000	$0.3189000	$0.3189000	$0.3002000
2020-01-08	$0.3189000	$0.3138000	$0.3138000	$0.3066000
2020-01-09	$0.3138000	$0.3077000	$0.3077000	$0.3077000
2020-01-10	$0.3077000	$0.3232000	$0.3232000	$0.3232000
2020-01-11	$0.3232000	$0.3183000	$0.3183000	$0.3183000
2020-01-12	$0.3183000	$0.2500000	$0.3270000	$0.2500000
2020-01-13	$0.2500000	$0.2452000	$0.2452000	$0.2452000
2020-01-14	$0.2452000	$0.2495000	$0.2869000	$0.2495000
2020-01-15	$0.2495000	$0.2500000	$0.2500000	$0.2500000
2020-01-16	$0.2500000	$0.2468000	$0.2468000	$0.2468000
2020-01-17	$0.2468000	$0.2553000	$0.2553000	$0.2553000
2020-01-18	$0.2553000	$0.2617000	$0.2617000	$0.2617000
2020-01-19	$0.2617000	$0.2511000	$0.2511000	$0.2511000
2020-01-20	$0.2511000	$0.2508000	$0.2508000	$0.2508000
2020-01-21	$0.2508000	$0.2547000	$0.2547000	$0.2547000
2020-01-22	$0.2547000	$0.2524000	$0.2524000	$0.2524000
2020-01-23	$0.2524000	$0.2446000	$0.2446000	$0.2446000
2020-01-24	$0.2446000	$0.2443000	$0.2443000	$0.2443000
2020-01-25	$0.2443000	$0.2412000	$0.2412000	$0.2412000
2020-01-26	$0.2412000	$0.3700000	$0.3700000	$0.2523000
2020-01-27	$0.3700000	$0.2328000	$0.3749000	$0.2328000
2020-01-28	$0.2328000	$0.2411000	$0.2411000	$0.2411000
2020-01-29	$0.2411000	$0.2378000	$0.2378000	$0.2378000
2020-01-30	$0.2378000	$0.2527000	$0.2527000	$0.2527000
2020-01-31	$0.2527000	$0.3362000	$0.3423000	$0.2463000
2020-02-01	$0.3362000	$0.3434000	$0.3434000	$0.3434000
2020-02-02	$0.3434000	$0.3523000	$0.3523000	$0.3523000
2020-02-03	$0.3523000	$0.3549000	$0.3549000	$0.3549000
2020-02-04	$0.3549000	$0.3524000	$0.3524000	$0.3524000
2020-02-05	$0.3524000	$0.3366000	$0.3812000	$0.3359000
2020-02-06	$0.3366000	$0.3515000	$0.3515000	$0.3515000
2020-02-07	$0.3515000	$0.3684000	$0.3684000	$0.3684000
2020-02-08	$0.3684000	$0.3962000	$0.3962000	$0.3685000
2020-02-09	$0.3962000	$0.3909000	$0.4058000	$0.3834000
2020-02-10	$0.3909000	$0.3815000	$0.3815000	$0.3815000
2020-02-11	$0.3815000	$0.3988000	$0.4066000	$0.3988000
2020-02-12	$0.3988000	$0.4463000	$0.4463000	$0.4463000
2020-02-13	$0.4463000	$0.3975000	$0.4504000	$0.3975000
2020-02-14	$0.3975000	$0.4230000	$0.4230000	$0.4230000
2020-02-15	$0.4230000	$0.3525000	$0.3920000	$0.3364000
2020-02-16	$0.3525000	$0.3591000	$0.3591000	$0.3453000
2020-02-17	$0.3591000	$0.3710000	$0.3710000	$0.3710000
2020-02-18	$0.3710000	$0.3916000	$0.3916000	$0.3916000
2020-02-19	$0.3916000	$0.3581000	$0.3581000	$0.3581000
2020-02-20	$0.3581000	$0.3567000	$0.3567000	$0.3567000
2020-02-21	$0.3567000	$0.3535000	$0.4127000	$0.3535000
2020-02-22	$0.3535000	$0.3491000	$0.3491000	$0.3491000
2020-02-23	$0.3491000	$0.3476000	$0.4283000	$0.3225000
2020-02-24	$0.3476000	$0.3484000	$0.3484000	$0.3351000
2020-02-25	$0.3484000	$0.3407000	$0.3407000	$0.3404000
2020-03-29	$2.76	$1.65	$2.63	$1.65
2020-03-30	$1.65	$1.65	$1.65	$1.65
2020-03-31	$0.4352000	$2.16	$2.44	$0.4381000
2020-04-01	$2.16	$0.4858000	$2.16	$0.4858000
2020-04-03	$2.62	$2.40	$2.97	$2.36
2020-04-04	$2.40	$2.39	$2.40	$2.39
2020-04-15	$2.19	$1.54	$2.21	$1.46
2020-04-16	$1.54	$1.52	$1.54	$1.52
2020-04-17	$1.73	$1.84	$2.15	$0.4781000
2020-04-18	$1.84	$1.85	$1.85	$1.84
2020-04-21	$0.6823000	$0.6852000	$0.6854000	$0.5507000
2020-04-22	$0.6852000	$0.6851000	$0.6852000	$0.6851000
2020-04-23	$0.3922000	$0.4446000	$0.5764000	$0.4089000
2020-04-24	$0.4446000	$0.4455000	$0.4455000	$0.4446000
2020-05-01	$0.5039000	$0.3816000	$0.5179000	$0.3816000
2020-05-02	$0.3816000	$0.3806000	$0.3816000	$0.3806000
2020-05-03	$0.4679000	$0.5117000	$0.5117000	$0.4101000
2020-05-04	$0.5117000	$0.4234000	$0.5103000	$0.4234000
2020-05-05	$0.4234000	$0.4473000	$0.4588000	$0.4067000
2020-05-06	$0.4473000	$0.6865000	$0.8416000	$0.4534000
2020-05-07	$0.6865000	$0.6467000	$0.7600000	$0.5200000
2020-05-08	$0.6467000	$0.7467000	$0.9808000	$0.6130000
2020-05-09	$0.7480000	$0.5774000	$0.7669000	$0.5463000
2020-05-10	$0.5774000	$0.5766000	$0.5774000	$0.5766000
2020-05-12	$0.4631000	$0.4837000	$0.5050000	$0.4726000
2020-05-13	$0.4837000	$0.4847000	$0.4847000	$0.4837000
2020-05-22	$0.5705000	$0.6578000	$0.6581000	$0.4381000
2020-05-23	$0.6578000	$0.5653000	$0.6578000	$0.5653000
2020-05-24	$0.6890000	$0.5278000	$0.7149000	$0.5278000
2020-05-25	$0.5278000	$0.6292000	$0.6292000	$0.5278000
2020-06-01	$1.30	$1.26	$1.49	$1.22
2020-06-02	$1.24	$1.23	$1.23	$1.09
2020-06-03	$1.21	$1.06	$1.24	$1.04
2020-06-04	$1.06	$1.23	$1.37	$1.06
2020-06-05	$1.23	$1.23	$1.23	$1.13
2020-06-06	$1.23	$1.23	$1.23	$1.23
2020-06-07	$1.46	$1.46	$1.47	$0.5732000
2020-06-08	$1.46	$1.41	$1.46	$1.37
2020-06-09	$1.41	$1.37	$1.46	$1.26
2020-06-10	$1.55	$1.43	$1.58	$1.43
2020-06-11	$1.45	$1.05	$1.36	$0.4009000
2020-06-12	$1.05	$1.02	$1.07	$0.4141000
2020-06-13	$1.02	$0.4617000	$1.02	$0.4617000
2020-06-15	$1.31	$1.20	$1.32	$1.11
2020-06-16	$1.20	$1.08	$1.21	$1.08
2020-06-17	$1.08	$1.28	$1.28	$0.4617000
2020-06-18	$1.28	$1.16	$1.27	$0.6020000
2020-06-19	$1.07	$1.27	$1.27	$1.05
2020-06-20	$0.4034000	$1.31	$1.31	$0.4059000
2020-06-21	$1.31	$1.31	$1.31	$1.31
2020-06-22	$1.12	$1.18	$1.26	$1.16
2020-06-23	$1.18	$1.18	$1.18	$1.18
2020-06-24	$1.16	$0.3975000	$1.12	$0.3974000
2020-06-25	$0.3975000	$0.3968000	$0.3975000	$0.3968000
2020-06-30	$1.16	$1.16	$1.31	$0.3678000
2020-07-01	$1.16	$1.36	$1.39	$1.17
2020-07-02	$1.36	$1.36	$1.36	$1.36
2020-07-03	$1.20	$1.01	$1.20	$0.8871000
2020-07-04	$0.8432000	$0.8170000	$0.9864000	$0.8170000
2020-07-05	$1.03	$0.8681000	$1.10	$0.8679000
2020-07-06	$0.8638000	$0.8891000	$0.8891000	$0.8891000
2020-07-07	$0.8891000	$0.8977000	$0.8977000	$0.8806000
2020-07-08	$0.8977000	$0.9397000	$0.9439000	$0.3891000
2020-07-09	$0.9397000	$0.9152000	$0.9304000	$0.3752000
2020-07-10	$0.9152000	$0.9074000	$1.02	$0.9074000
2020-07-11	$0.9074000	$1.01	$1.01	$0.9024000
2020-07-12	$1.01	$0.9301000	$1.02	$0.9300000
2020-07-13	$0.9301000	$0.9330000	$1.02	$0.8961000
2020-07-14	$0.9330000	$0.9367000	$0.9367000	$0.9349000
2020-07-15	$0.9367000	$0.9370000	$0.9370000	$0.9367000
2020-07-31	$0.9126000	$0.8167000	$0.9440000	$0.8167000
2020-08-01	$0.8167000	$1.02	$1.15	$0.8980000
2020-08-02	$1.02	$0.9373000	$0.9785000	$0.9373000
2020-08-03	$0.9373000	$0.9337000	$0.9373000	$0.9337000
2020-08-04	$0.9730000	$0.9823000	$0.9823000	$0.9823000
2020-08-05	$0.9823000	$0.9830000	$0.9830000	$0.9823000
2020-08-06	$1.04	$1.00	$1.04	$1.00
2020-08-07	$1.00	$0.9859000	$1.01	$0.9859000
2020-08-08	$1.04	$1.25	$1.65	$0.8226000
2020-08-09	$1.25	$1.11	$1.60	$1.07
2020-08-10	$1.11	$1.13	$1.13	$1.03
2020-08-11	$1.14	$1.08	$1.09	$1.07
2020-08-12	$1.08	$1.09	$1.11	$1.09
2020-08-13	$1.10	$1.18	$1.21	$1.18
2020-08-14	$1.18	$1.19	$1.19	$1.18
2020-08-15	$1.15	$1.08	$1.16	$1.06
2020-08-16	$1.08	$1.08	$1.08	$1.08
2020-08-31	$1.05	$0.9581000	$1.06	$0.9581000
2020-09-01	$0.9581000	$0.9600000	$0.9600000	$0.9581000
2020-09-03	$0.8146000	$0.3816000	$0.7932000	$0.3630000
2020-09-04	$0.3816000	$0.4324000	$0.4324000	$0.3816000
2020-09-06	$0.6946000	$0.9170000	$0.9170000	$0.7308000
2020-09-07	$0.9170000	$0.9179000	$0.9179000	$0.9170000
2020-09-08	$0.8187000	$0.7989000	$0.7989000	$0.7989000
2020-09-09	$0.7989000	$0.7989000	$0.7989000	$0.7989000
2020-09-10	$0.3597000	$0.7838000	$0.7838000	$0.3639000
2020-09-11	$0.7838000	$0.4905000	$0.7838000	$0.4905000
2020-09-12	$0.7878000	$0.8808000	$0.8808000	$0.3552000
2020-09-13	$0.8808000	$0.5762000	$0.8808000	$0.5762000
2020-09-15	$0.9345000	$0.9439000	$0.9439000	$0.9439000
2020-09-16	$0.9439000	$0.9425000	$0.9439000	$0.9425000
2020-09-17	$0.9752000	$0.9392000	$0.9741000	$0.8757000
2020-09-18	$0.9392000	$0.9386000	$0.9401000	$0.9386000
2020-09-19	$0.9386000	$0.8534000	$0.9511000	$0.8313000
2020-09-20	$0.8534000	$0.8529000	$0.8534000	$0.8529000
2020-10-07	$0.6636000	$0.6650000	$0.6657000	$0.6650000
2020-10-08	$0.7061000	$0.7231000	$0.7231000	$0.7231000
2020-10-09	$0.7231000	$0.7237000	$0.7237000	$0.7231000
2020-10-16	$0.7616000	$0.6301000	$0.7496000	$0.3059000
2020-10-17	$0.6301000	$0.5362000	$0.6301000	$0.5362000
2020-10-21	$0.6283000	$0.6196000	$0.6753000	$0.6193000
2020-10-22	$0.6196000	$0.6230000	$0.6230000	$0.6196000
2020-10-29	$0.5766000	$0.6595000	$0.6595000	$0.5654000
2020-10-30	$0.6595000	$0.6587000	$0.6595000	$0.6587000
2020-11-07	$0.6235000	$0.6484000	$0.6484000	$0.4492000
2020-11-08	$0.6484000	$0.6457000	$0.6484000	$0.6457000
2020-11-09	$0.4685000	$0.5970000	$0.6067000	$0.2610000
2020-11-10	$0.5970000	$0.5793000	$0.5954000	$0.2794000
2020-11-11	$0.5801000	$0.3972000	$0.5963000	$0.3972000
2020-11-12	$0.3974000	$0.4976000	$0.6181000	$0.4118000
2020-11-13	$0.6244000	$0.6244000	$0.6244000	$0.6244000
2020-11-14	$0.4083000	$0.4026000	$0.6007000	$0.4024000
2020-11-15	$0.4026000	$0.4026000	$0.4026000	$0.4026000
2020-11-16	$0.5958000	$0.4003000	$0.6245000	$0.4003000
2020-11-17	$0.4003000	$0.4005000	$0.4005000	$0.4003000
2020-12-01	$0.3146000	$0.2946000	$0.3018000	$0.2946000
2020-12-02	$0.2946000	$0.2846000	$0.2946000	$0.2846000
2020-12-04	$0.2985000	$0.3938000	$0.3996000	$0.2354000
2020-12-05	$0.3922000	$0.4021000	$0.4021000	$0.4021000
2020-12-06	$0.4021000	$0.4040000	$0.4040000	$0.4021000
2020-12-09	$0.2904000	$0.2885000	$0.3111000	$0.2797000
2020-12-10	$0.2885000	$0.2886000	$0.2886000	$0.2881000
2020-12-31	$0.2814000	$0.2636000	$0.3016000	$0.2437000
2021-01-01	$0.2636000	$0.2570000	$0.2637000	$0.2570000
2021-01-02	$0.2522000	$0.2631000	$0.2926000	$0.2400000
2021-01-03	$0.2637000	$0.2638000	$0.2787000	$0.2377000
2021-01-04	$0.2638000	$0.2803000	$0.3126000	$0.2543000
2021-01-05	$0.2803000	$0.2764000	$0.3162000	$0.2716000
2021-01-06	$0.2764000	$0.2769000	$0.2769000	$0.2752000
2021-01-07	$0.3062000	$0.2989000	$0.4209000	$0.2989000
2021-01-08	$0.2989000	$0.3189000	$0.3189000	$0.2989000
2021-01-12	$0.3017000	$0.2905000	$0.3028000	$0.2187000
2021-01-13	$0.2905000	$0.2867000	$0.2905000	$0.2847000
2021-01-31	$0.2687000	$0.2665000	$0.3135000	$0.2482000
2021-02-01	$0.2665000	$0.2726000	$0.2753000	$0.2508000
2021-02-02	$0.2726000	$0.2782000	$0.2998000	$0.2703000
2021-02-03	$0.2782000	$0.2830000	$0.3229000	$0.2792000
2021-02-04	$0.2830000	$0.2792000	$0.2903000	$0.2692000
2021-02-05	$0.2792000	$0.2935000	$0.3072000	$0.2751000
2021-02-06	$0.2935000	$0.2860000	$0.2960000	$0.2834000
2021-02-07	$0.2921000	$0.2849000	$0.3133000	$0.2674000
2021-02-08	$0.2849000	$0.3260000	$0.4165000	$0.3209000
2021-02-09	$0.3260000	$0.3331000	$0.3355000	$0.3229000
2021-02-28	$0.3640000	$0.3567000	$0.3978000	$0.3476000
2021-03-01	$0.3567000	$0.3971000	$0.4303000	$0.3752000
2021-03-02	$0.3971000	$0.3975000	$0.4027000	$0.3940000
2021-03-03	$0.4084000	$0.4364000	$0.4712000	$0.3981000
2021-03-04	$0.4364000	$0.3913000	$0.4319000	$0.3705000
2021-03-05	$0.3913000	$0.4107000	$0.4302000	$0.3824000
2021-03-06	$0.4107000	$0.3858000	$0.4239000	$0.3819000
2021-03-07	$0.3858000	$0.4087000	$0.4312000	$0.3889000
2021-03-08	$0.4087000	$0.4182000	$0.4199000	$0.4049000
2021-04-03	$0.5091000	$0.4886000	$0.5080000	$0.4617000
2021-04-04	$0.4886000	$0.4954000	$0.4984000	$0.4774000
2021-04-05	$0.4954000	$0.5143000	$0.5882000	$0.4730000
2021-04-06	$0.5143000	$0.4925000	$0.5105000	$0.4699000
2021-04-07	$0.4925000	$0.5170000	$0.5170000	$0.4921000
2021-04-09	$0.6413000	$0.6804000	$0.7019000	$0.5816000
2021-04-10	$0.6804000	$0.6813000	$0.6880000	$0.6800000
2021-04-30	$0.6724000	$0.6954000	$0.7491000	$0.6428000
2021-05-01	$0.6954000	$0.6814000	$0.7103000	$0.6698000
2021-05-02	$0.6814000	$0.6892000	$0.6917000	$0.6800000
2021-05-03	$0.7253000	$0.8116000	$0.8225000	$0.7178000
2021-05-04	$0.8116000	$0.6911000	$0.7747000	$0.6687000
2021-05-05	$0.6911000	$0.6985000	$0.7021000	$0.6824000
2021-05-06	$0.7430000	$0.6982000	$0.7535000	$0.6643000
2021-05-07	$0.6982000	$1.78	$2.18	$0.6919000
2021-05-08	$1.78	$1.71	$1.79	$1.68
2021-05-10	$1.24	$1.03	$1.27	$1.03
2021-05-11	$1.03	$1.05	$1.30	$0.8887000
2021-05-12	$1.05	$1.09	$1.09	$1.05
2021-06-07	$0.5438000	$0.5313000	$0.5696000	$0.4789000
2021-06-08	$0.5313000	$0.5339000	$0.5361000	$0.5295000
2021-07-06	$0.3498000	$0.3489000	$0.3585000	$0.3393000
2021-07-07	$0.3489000	$0.3501000	$0.3540000	$0.3481000
2021-07-31	$0.0845	$0.3467000	$0.3878000	$0.0813
2021-08-01	$0.3467000	$0.3463000	$0.3513000	$0.3433000
2021-08-07	$0.3390000	$0.3503000	$0.3574000	$0.3409000
2021-08-08	$0.3503000	$0.3594000	$0.3712000	$0.3388000
2021-08-09	$0.3594000	$0.3590000	$0.3610000	$0.3581000
2021-08-31	$0.5000000	$0.5518000	$0.6022000	$0.4640000
2021-09-01	$0.5518000	$0.5527000	$0.5542000	$0.5493000
2021-09-02	$0.4703000	$0.4356000	$0.5066000	$0.0724
2021-09-03	$0.4356000	$0.3962000	$0.4592000	$0.3571000
2021-09-04	$0.3962000	$0.3920000	$0.3980000	$0.0694
2021-09-05	$0.3920000	$0.3913000	$0.3923000	$0.3893000
2021-09-06	$0.0625	$0.0621	$0.0770	$0.0621
2021-09-07	$0.4205000	$0.3627000	$0.3819000	$0.0558
2021-09-08	$0.0649	$0.0643	$0.0652	$0.0639
2021-09-30	$0.0652	$0.0618	$0.0688	$0.0618
2021-10-01	$0.0612	$0.0612	$0.0618	$0.0612
2021-10-02	$0.0751	$0.0648	$0.0744	$0.0629
2021-10-03	$0.0654	$0.0657	$0.0659	$0.0654
2021-11-01	$0.3202000	$0.2877000	$0.3554000	$0.0707
2021-11-02	$0.2877000	$0.2856000	$0.2889000	$0.2838000
2021-11-03	$0.2904000	$0.2882000	$0.2970000	$0.2763000
2021-11-04	$0.2882000	$0.2901000	$0.2920000	$0.2880000
2021-11-05	$0.2943000	$0.2935000	$0.3069000	$0.0604
2021-11-06	$0.2935000	$0.2964000	$0.2984000	$0.2930000
2021-11-07	$0.2910000	$0.3089000	$0.3254000	$0.2937000
2021-11-08	$0.3089000	$0.3112000	$0.3128000	$0.3083000
2021-11-09	$0.3229000	$0.3160000	$0.3401000	$0.0703
2021-11-10	$0.3160000	$0.3196000	$0.3206000	$0.3153000
2021-12-01	$0.0746	$0.0693	$0.0750	$0.0693
2021-12-02	$0.0693	$0.0689	$0.0693	$0.0689
2021-12-04	$0.0692	$0.0645	$0.0645	$0.0635
2021-12-05	$0.0645	$0.0650	$0.0650	$0.0644
2021-12-06	$0.0648	$0.0662	$0.0662	$0.0657
2021-12-07	$0.0741	$0.0738	$0.0743	$0.0738
2021-12-08	$0.0643	$0.0556	$0.0642	$0.0556
2021-12-09	$0.0556	$0.0558	$0.0559	$0.0556
2021-12-31	$0.1328000	$0.1056000	$0.1851000	$0.1008000
2022-01-01	$0.1056000	$0.1060000	$0.1063000	$0.1055000
2022-01-04	$0.1068000	$0.1068000	$0.1068000	$0.0862
2022-01-05	$0.1064000	$0.1065000	$0.1065000	$0.1058000
2022-01-07	$0.0836	$0.0798	$0.0827	$0.0731
2022-01-08	$0.0748	$0.0748	$0.0752	$0.0746
2022-02-01	$0.2040000	$0.2075000	$0.2137000	$0.1355000
2022-02-02	$0.2075000	$0.2081000	$0.2090000	$0.2071000
2022-02-05	$0.2175000	$0.2208000	$0.2266000	$0.2129000
2022-02-06	$0.2208000	$0.2210000	$0.2212000	$0.2207000
2022-02-07	$0.2197000	$0.2250000	$0.2342000	$0.2215000
2022-02-08	$0.2250000	$0.2226000	$0.2270000	$0.2182000
2022-02-09	$0.2226000	$0.2242000	$0.2262000	$0.2224000

Markety

Pair	Wymień
XMC/BTC	coinex
XMC/BTC	gateio
XMC/USDT	gateio
XMC/BTC	hitbtc
XMC/ETH	hitbtc
XMC/USDT	hitbtc

Description

MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.

Technologia

Sorry, detailed technology about Monero Classic is not currently available

Cechy

Sorry, detailed features about Monero Classic is not currently available

Powiązane waluty

Gorilla-Fi

SAFE2

Axis DeFi

sUSD

Energy Web Toke...

BitUBU Coin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Monero Classic
XMC Coin Values XMC

Monero Classic valuesUSD Cena
$ 0.6807

Monero Classic BTC Cena
0.00001218

Monero Classic Ostatnie 24h
$ 59,671

Monero Classic Kapitalizacja
$ 13,052,506

Monero Classic XMC Coin Values XMC

Monero Classic valuesUSD Cena $ 0.6807

Monero Classic BTC Cena 0.00001218

Monero Classic Ostatnie 24h $ 59,671

Monero Classic Kapitalizacja $ 13,052,506

Share Monero Classic Price

Monero Classic Cena Wykresy

Monero Classic Cena Wysokie/niskie wykresy cen

Monero Classic Crypto Technology

Monero Classic Crypto Market

Monero Classic Crypto ICO Description

Monero Classic Crypto Technology

Monero Classic Crypto Features

Monero Classic
XMC Coin Values XMC

Monero Classic valuesUSD Cena
$ 0.6807

Monero Classic BTC Cena
0.00001218

Monero Classic Ostatnie 24h
$ 59,671

Monero Classic Kapitalizacja
$ 13,052,506