Moeda Loyalty Points - Kurs na żywo Moeda Loyalty Points price and market cap

Moeda Loyalty Points Crypto Coin Rank 687

Strona

19,628,888 MDA

Ostatnie 24h

151 BTC

1 H

-1.73 %

24 H

9.67 %

7 d

29.98 %

Cena Moeda Loyalty Points aktualnie wynosi 1.73 USD, w przeliczeniu na kurs Bitcoin jest to 0.00003099 BTC. Obecnie jest 608 łacznie jednostek tej kryptowaluty w obrocie na rynku. Moeda Loyalty Points Zmiana ceny waha się obecnie w granicach 9.67 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.085 M US dollars Moeda Loyalty Points sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Moeda Loyalty Points's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Moeda Loyalty Points

Symbol

MDA

Algorytm

ETH Token

Cena BTC

0.00003099 BTC

BTC Market

608 BTC

BTC 24h Vol

151 BTC

Dostępna wartość kryptowaluty

19,628,888 MDA

-1.73 %

24h

9.67 %

29.98 %

Twitter

Moeda Loyalty Points

Strona

Moeda Loyalty Points

MDA Wykresy

MDA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-10-12	$1.77	$1.63	$2.27	$1.63
2017-10-13	$1.63	$1.45	$1.75	$1.27
2017-10-14	$1.45	$1.73	$2.04	$1.42
2017-10-15	$1.73	$1.68	$1.79	$1.41
2017-10-16	$1.68	$1.57	$1.70	$1.50
2017-10-17	$1.57	$1.48	$1.53	$1.46
2017-10-18	$1.52	$1.44	$1.54	$1.44
2017-10-19	$1.44	$1.45	$1.51	$1.43
2017-10-20	$1.45	$1.34	$1.62	$1.34
2017-10-21	$1.34	$1.24	$1.34	$1.13
2017-10-22	$1.24	$1.26	$1.34	$1.14
2017-10-23	$1.26	$1.20	$1.24	$1.13
2017-10-24	$1.20	$1.27	$1.34	$1.10
2017-10-25	$1.27	$1.30	$1.35	$1.26
2017-10-26	$1.30	$1.31	$1.37	$1.22
2017-10-27	$1.31	$1.31	$1.33	$1.25
2017-10-28	$1.31	$1.27	$1.32	$1.26
2017-10-29	$1.31	$1.35	$1.91	$1.23
2017-10-30	$1.35	$1.50	$1.67	$1.35
2017-10-31	$1.50	$1.44	$1.68	$1.44
2017-11-01	$1.44	$1.30	$1.55	$1.25
2017-11-02	$1.30	$1.34	$1.56	$1.21
2017-11-03	$1.34	$1.68	$1.76	$1.37
2017-11-04	$1.68	$1.88	$2.08	$1.73
2017-11-05	$1.88	$1.66	$1.89	$1.59
2017-11-06	$1.66	$1.67	$1.69	$1.47
2017-11-07	$1.67	$1.57	$1.70	$1.51
2017-11-08	$1.53	$1.64	$1.67	$1.43
2017-11-09	$1.64	$1.69	$1.85	$1.50
2017-11-10	$1.69	$1.35	$1.59	$1.28
2017-11-11	$1.35	$1.27	$1.42	$1.27
2017-11-12	$1.27	$1.20	$1.29	$1.13
2017-11-13	$1.18	$1.25	$1.44	$1.19
2017-11-14	$1.25	$1.35	$1.42	$1.22
2017-11-15	$1.35	$1.30	$1.52	$1.17
2017-11-16	$1.30	$1.25	$1.41	$1.18
2017-11-17	$1.22	$1.24	$1.29	$1.10
2017-11-18	$1.24	$1.33	$1.37	$1.22
2017-11-19	$1.33	$1.32	$1.57	$1.27
2017-11-20	$1.29	$1.54	$1.61	$1.32
2017-11-21	$1.55	$1.93	$2.24	$1.45
2017-11-22	$1.93	$1.99	$2.17	$1.78
2017-11-23	$1.96	$1.85	$2.04	$1.64
2017-11-24	$1.85	$2.00	$2.06	$1.61
2017-11-25	$2.00	$1.91	$2.18	$1.82
2017-11-26	$1.88	$1.95	$2.14	$1.87
2017-11-27	$1.95	$1.85	$2.08	$1.79
2017-11-28	$1.85	$1.57	$1.88	$1.54
2017-11-29	$1.57	$1.36	$1.59	$1.23
2017-11-30	$1.36	$1.40	$1.49	$1.25
2017-12-01	$1.39	$1.41	$1.55	$1.39
2017-12-02	$1.41	$1.33	$1.45	$1.25
2017-12-03	$1.33	$1.51	$1.69	$1.35
2017-12-04	$1.51	$1.43	$1.64	$1.37
2017-12-05	$1.43	$1.42	$1.55	$1.31
2017-12-06	$1.42	$1.43	$1.69	$1.38
2017-12-07	$1.43	$1.32	$2.22	$1.31
2017-12-08	$1.32	$1.37	$1.56	$1.06
2017-12-09	$1.37	$1.42	$1.56	$1.27
2017-12-10	$1.42	$1.32	$1.54	$1.27
2017-12-11	$1.32	$1.47	$1.49	$1.36
2017-12-12	$1.47	$1.68	$1.80	$1.24
2017-12-13	$1.68	$1.39	$1.61	$1.29
2017-12-14	$1.39	$1.55	$1.60	$1.24
2017-12-15	$1.55	$1.39	$1.67	$1.29
2017-12-16	$1.39	$1.74	$1.88	$1.52
2017-12-17	$1.74	$1.92	$2.35	$1.64
2017-12-18	$1.92	$2.28	$2.37	$1.71
2017-12-19	$2.28	$1.89	$2.12	$1.87
2017-12-20	$1.89	$2.16	$2.35	$1.73
2017-12-21	$2.16	$2.36	$2.54	$1.99
2017-12-22	$2.38	$1.92	$2.08	$1.57
2017-12-23	$1.92	$2.05	$2.10	$1.80
2017-12-24	$2.05	$2.12	$2.34	$1.76
2017-12-25	$2.12	$2.47	$2.47	$2.01
2017-12-26	$2.47	$2.17	$2.86	$1.99
2017-12-27	$2.17	$2.10	$2.30	$1.95
2017-12-28	$2.10	$1.99	$2.04	$1.81
2017-12-29	$1.99	$1.91	$2.03	$1.87
2017-12-30	$1.91	$1.79	$1.87	$1.60
2017-12-31	$1.79	$2.24	$2.38	$1.98
2018-01-01	$2.24	$2.33	$2.49	$2.08
2018-01-02	$2.33	$2.23	$2.86	$2.04
2018-01-03	$2.23	$2.69	$2.85	$2.21
2018-01-04	$2.69	$3.44	$3.83	$2.58
2018-01-05	$3.44	$3.56	$5.77	$3.16
2018-01-06	$3.56	$4.04	$4.64	$3.52
2018-01-07	$4.04	$3.94	$4.30	$3.49
2018-01-08	$3.94	$3.29	$3.74	$2.80
2018-01-09	$3.29	$3.16	$3.46	$2.93
2018-01-10	$3.16	$3.60	$4.15	$3.15
2018-01-11	$3.60	$2.79	$3.40	$2.28
2018-01-12	$2.79	$3.13	$3.52	$2.73
2018-01-13	$3.13	$4.96	$6.82	$2.96
2018-01-14	$4.99	$3.61	$4.98	$3.25
2018-01-15	$3.61	$2.89	$3.73	$2.73
2018-01-16	$2.89	$1.87	$2.39	$1.73
2018-01-17	$1.87	$1.92	$1.95	$1.59
2018-01-18	$1.92	$1.92	$2.05	$1.75
2018-01-19	$1.92	$2.24	$2.34	$1.89
2018-01-20	$2.24	$2.70	$3.57	$2.30
2018-01-21	$2.70	$2.31	$2.87	$2.12
2018-01-22	$2.32	$1.99	$2.19	$1.95
2018-01-23	$1.99	$1.95	$2.05	$1.82
2018-01-24	$1.95	$2.12	$2.39	$1.97
2018-01-25	$2.12	$2.02	$2.12	$1.96
2018-01-26	$2.02	$2.18	$2.27	$1.94
2018-01-27	$2.18	$2.12	$2.25	$2.10
2018-01-28	$2.12	$2.08	$2.19	$2.00
2018-01-29	$2.08	$2.05	$2.07	$1.91
2018-01-30	$2.05	$1.73	$1.86	$1.71
2018-01-31	$1.73	$1.79	$2.15	$1.68
2018-02-01	$1.79	$1.39	$1.65	$1.34
2018-02-02	$1.39	$1.40	$1.76	$1.31
2018-02-03	$1.40	$1.51	$1.63	$1.42
2018-02-04	$1.51	$1.31	$1.37	$1.27
2018-02-05	$1.31	$0.9927000	$1.13	$0.9712000
2018-02-06	$0.9940000	$1.26	$1.60	$1.03
2018-02-07	$1.27	$1.18	$1.27	$1.14
2018-02-08	$1.18	$1.34	$1.57	$1.27
2018-02-09	$1.34	$1.38	$1.45	$1.33
2018-02-10	$1.38	$1.33	$1.45	$1.33
2018-02-11	$1.33	$1.24	$1.27	$1.21
2018-02-12	$1.24	$1.30	$1.43	$1.28
2018-02-13	$1.30	$1.23	$1.29	$1.21
2018-02-14	$1.23	$1.37	$1.47	$1.33
2018-02-15	$1.37	$1.39	$1.45	$1.29
2018-02-16	$1.39	$1.46	$1.55	$1.39
2018-02-17	$1.46	$1.51	$1.63	$1.50
2018-02-18	$1.51	$1.44	$1.53	$1.36
2018-02-19	$1.44	$1.47	$1.58	$1.45
2018-02-20	$1.47	$1.34	$1.48	$1.31
2018-02-21	$1.34	$1.26	$1.41	$1.21
2018-02-22	$1.26	$1.23	$1.30	$1.13
2018-02-23	$1.23	$1.31	$1.52	$1.27
2018-02-24	$1.31	$1.26	$1.33	$1.20
2018-02-25	$1.26	$1.24	$1.30	$1.23
2018-02-26	$1.24	$1.29	$1.39	$1.28
2018-02-27	$1.29	$1.28	$1.37	$1.26
2018-02-28	$1.28	$1.19	$1.25	$1.19
2018-03-01	$1.19	$1.27	$1.64	$1.25
2018-03-02	$1.27	$1.30	$1.35	$1.24
2018-03-03	$1.30	$1.25	$1.38	$1.22
2018-03-04	$1.25	$1.26	$1.29	$1.24
2018-03-05	$1.26	$1.25	$1.36	$1.23
2018-03-06	$1.25	$1.19	$1.22	$1.16
2018-03-07	$1.19	$1.02	$1.12	$1.01
2018-03-08	$1.02	$0.9512000	$1.02	$0.9410000
2018-03-09	$0.9512000	$0.9651000	$1.07	$0.9058000
2018-03-10	$0.9651000	$0.9721000	$1.01	$0.9088000
2018-03-11	$0.9721000	$1.04	$1.08	$1.01
2018-03-12	$1.04	$0.9288000	$1.21	$0.2117000
2018-03-13	$0.9289000	$0.8831000	$1.14	$0.8360000
2018-03-14	$0.8831000	$0.7946000	$0.8374000	$0.7642000
2018-03-15	$0.7944000	$0.7719000	$0.9823000	$0.7537000
2018-03-16	$0.7719000	$0.8482000	$0.9923000	$0.7539000
2018-03-17	$0.8482000	$0.8073000	$0.9050000	$0.7797000
2018-03-18	$0.8072000	$0.7999000	$0.9858000	$0.7672000
2018-03-19	$0.7999000	$0.8709000	$0.9347000	$0.8116000
2018-03-20	$0.8709000	$0.9010000	$0.9956000	$0.8629000
2018-03-21	$0.9010000	$0.9134000	$0.9473000	$0.8938000
2018-03-22	$0.9134000	$0.8961000	$1.01	$0.8352000
2018-03-23	$0.8943000	$0.8935000	$0.9239000	$0.8830000
2018-03-24	$0.8936000	$0.8719000	$0.9711000	$0.4720000
2018-03-25	$0.8728000	$0.9540000	$1.35	$0.8600000
2018-03-26	$0.9540000	$0.8527000	$0.9448000	$0.8315000
2018-03-27	$0.8527000	$0.8402000	$0.8691000	$0.8043000
2018-03-28	$0.8402000	$0.8374000	$0.8995000	$0.8318000
2018-03-29	$0.8374000	$0.7384000	$0.7547000	$0.7249000
2018-03-30	$0.7384000	$0.7196000	$0.7265000	$0.6991000
2018-03-31	$0.7196000	$0.7374000	$1.04	$0.7041000
2018-04-01	$0.7374000	$0.6856000	$0.7314000	$0.6716000
2018-04-02	$0.6856000	$0.7273000	$0.7902000	$0.7075000
2018-04-03	$0.7273000	$0.7403000	$0.7932000	$0.7351000
2018-04-04	$0.7403000	$0.6674000	$0.7845000	$0.6495000
2018-04-05	$0.6674000	$0.6683000	$0.6852000	$0.6525000
2018-04-06	$0.6683000	$0.6920000	$0.7132000	$0.6413000
2018-04-07	$0.6920000	$0.7056000	$0.7298000	$0.6641000
2018-04-08	$0.7056000	$0.7142000	$0.7635000	$0.7044000
2018-04-09	$0.7142000	$0.6905000	$0.7054000	$0.6817000
2018-04-10	$0.6905000	$0.7084000	$0.7489000	$0.6981000
2018-04-11	$0.7084000	$0.7891000	$0.8931000	$0.7089000
2018-04-12	$0.7891000	$0.8657000	$0.9569000	$0.8292000
2018-04-13	$0.8657000	$0.9266000	$0.9479000	$0.8531000
2018-04-14	$0.9265000	$0.9009000	$0.9627000	$0.8728000
2018-04-15	$0.9009000	$0.9926000	$1.21	$0.6743000
2018-04-16	$0.9952000	$0.9397000	$0.9615000	$0.9179000
2018-04-17	$0.9397000	$0.9451000	$1.12	$0.8967000
2018-04-18	$0.9451000	$1.01	$1.01	$0.9459000
2018-04-19	$1.01	$1.13	$1.13	$1.02
2018-04-20	$1.13	$1.18	$1.26	$1.14
2018-04-21	$1.18	$1.11	$1.19	$1.06
2018-04-22	$1.11	$1.17	$1.29	$1.08
2018-04-23	$1.17	$1.23	$1.28	$1.16
2018-04-24	$1.24	$1.27	$1.41	$1.13
2018-04-25	$1.27	$1.10	$1.17	$1.05
2018-04-26	$1.10	$1.17	$1.29	$1.13
2018-04-27	$1.18	$1.08	$1.14	$0.9966000
2018-04-28	$1.08	$1.20	$1.25	$1.12
2018-04-29	$1.20	$1.21	$1.31	$1.13
2018-04-30	$1.21	$1.26	$1.31	$1.18
2018-05-01	$1.26	$1.22	$1.25	$1.14
2018-05-02	$1.22	$1.27	$1.37	$1.17
2018-05-03	$1.27	$1.28	$1.41	$1.22
2018-05-04	$1.28	$1.24	$1.28	$1.22
2018-05-05	$1.24	$1.33	$1.36	$1.19
2018-05-06	$1.33	$1.24	$1.33	$1.21
2018-05-07	$1.24	$1.18	$1.21	$1.11
2018-05-08	$1.18	$1.14	$1.17	$1.12
2018-05-09	$1.14	$1.08	$1.16	$1.06
2018-05-10	$1.08	$1.05	$1.08	$1.01
2018-05-11	$1.05	$0.9330000	$0.9853000	$0.9103000
2018-05-12	$0.9330000	$0.9140000	$1.02	$0.8936000
2018-05-13	$0.9142000	$0.9877000	$0.9929000	$0.9223000
2018-05-14	$0.9877000	$0.9800000	$0.9974000	$0.9488000
2018-05-15	$0.9800000	$0.9956000	$1.03	$0.9438000
2018-05-16	$0.9956000	$0.9605000	$1.01	$0.9471000
2018-05-17	$0.9602000	$0.8822000	$0.9403000	$0.8717000
2018-05-18	$0.8822000	$0.9856000	$0.9988000	$0.8941000
2018-05-19	$0.9856000	$0.9487000	$0.9883000	$0.9280000
2018-05-20	$0.9487000	$0.9873000	$1.01	$0.9753000
2018-05-21	$0.9873000	$0.9438000	$0.9809000	$0.9405000
2018-05-22	$0.9438000	$0.8728000	$0.9056000	$0.8576000
2018-05-23	$0.8728000	$0.7317000	$0.8316000	$0.7169000
2018-05-24	$0.7317000	$0.7480000	$0.7827000	$0.7155000
2018-05-25	$0.7480000	$0.7286000	$0.7412000	$0.7213000
2018-05-26	$0.7286000	$0.7185000	$0.7314000	$0.7128000
2018-05-27	$0.7185000	$0.7046000	$0.7384000	$0.6957000
2018-05-28	$0.7046000	$0.6368000	$0.6813000	$0.6328000
2018-05-29	$0.6368000	$0.6939000	$0.7079000	$0.6582000
2018-05-30	$0.6939000	$0.7019000	$0.7097000	$0.6795000
2018-05-31	$0.7019000	$0.7089000	$0.7156000	$0.7015000
2018-06-01	$0.7088000	$0.7621000	$0.9729000	$0.7029000
2018-06-02	$0.7621000	$0.7674000	$0.8209000	$0.7642000
2018-06-03	$0.7674000	$0.8029000	$0.8067000	$0.7720000
2018-06-04	$0.8029000	$0.7418000	$0.7818000	$0.7387000
2018-06-05	$0.7418000	$0.7767000	$0.7942000	$0.7470000
2018-06-06	$0.7767000	$0.7846000	$0.7884000	$0.7591000
2018-06-07	$0.7846000	$0.7731000	$0.8000000	$0.7716000
2018-06-08	$0.7731000	$0.7283000	$0.7818000	$0.7251000
2018-06-09	$0.7283000	$0.6983000	$0.7286000	$0.6919000
2018-06-10	$0.6984000	$0.5871000	$0.6421000	$0.5834000
2018-06-11	$0.5871000	$0.5977000	$0.6106000	$0.5829000
2018-06-12	$0.5977000	$0.5630000	$0.6019000	$0.5569000
2018-06-13	$0.5630000	$0.5311000	$0.5481000	$0.5293000
2018-06-14	$0.5311000	$0.5703000	$0.5808000	$0.5485000
2018-06-15	$0.5704000	$0.5361000	$0.5819000	$0.5296000
2018-06-16	$0.5361000	$0.5459000	$0.5620000	$0.5400000
2018-06-17	$0.5459000	$0.5342000	$0.5485000	$0.5285000
2018-06-18	$0.5342000	$0.5401000	$0.5554000	$0.5297000
2018-06-19	$0.5401000	$0.5370000	$0.5655000	$0.5295000
2018-06-20	$0.5370000	$0.5287000	$0.5386000	$0.5222000
2018-06-21	$0.5287000	$0.5262000	$0.5642000	$0.5142000
2018-06-22	$0.5262000	$0.4528000	$0.4740000	$0.4471000
2018-06-23	$0.4528000	$0.4410000	$0.4618000	$0.4378000
2018-06-24	$0.4410000	$0.4132000	$0.4428000	$0.4092000
2018-06-25	$0.4132000	$0.4274000	$0.4573000	$0.4081000
2018-06-26	$0.4274000	$0.3893000	$0.4170000	$0.3889000
2018-06-27	$0.3895000	$0.3947000	$0.4453000	$0.3870000
2018-06-28	$0.3947000	$0.3864000	$0.3920000	$0.3749000
2018-06-29	$0.3858000	$0.4248000	$0.4467000	$0.4059000
2018-06-30	$0.4248000	$0.5006000	$0.5836000	$0.4366000
2018-07-01	$0.5006000	$0.5348000	$0.6024000	$0.4754000
2018-07-02	$0.5408000	$0.5723000	$0.5766000	$0.5163000
2018-07-03	$0.5723000	$0.5320000	$0.5702000	$0.5213000
2018-07-04	$0.5319000	$0.5528000	$0.5685000	$0.5385000
2018-07-05	$0.5528000	$0.5672000	$0.6244000	$0.5382000
2018-07-06	$0.5672000	$0.5550000	$0.5888000	$0.5482000
2018-07-07	$0.5550000	$0.5655000	$0.5739000	$0.5592000
2018-07-08	$0.5655000	$0.5669000	$0.5782000	$0.5613000
2018-07-09	$0.5669000	$0.5440000	$0.5887000	$0.5402000
2018-07-10	$0.5440000	$0.4890000	$0.5173000	$0.4856000
2018-07-11	$0.4890000	$0.5020000	$0.5307000	$0.4920000
2018-07-12	$0.5020000	$0.4832000	$0.4938000	$0.4815000
2018-07-13	$0.4832000	$0.4864000	$0.4919000	$0.4804000
2018-07-14	$0.4863000	$0.4875000	$0.4930000	$0.4831000
2018-07-15	$0.4875000	$0.4939000	$0.4968000	$0.4905000
2018-07-16	$0.4939000	$0.5359000	$0.5414000	$0.5220000
2018-07-17	$0.5359000	$0.5831000	$0.6271000	$0.5784000
2018-07-18	$0.5831000	$0.5715000	$0.6027000	$0.5688000
2018-07-19	$0.5715000	$0.5951000	$0.6022000	$0.5758000
2018-07-20	$0.5951000	$0.5734000	$0.5963000	$0.5720000
2018-07-21	$0.5734000	$0.5766000	$0.5869000	$0.5703000
2018-07-22	$0.5766000	$0.5749000	$0.5767000	$0.5698000
2018-07-23	$0.5749000	$0.6252000	$0.6567000	$0.5946000
2018-07-24	$0.6252000	$0.6969000	$0.7943000	$0.6747000
2018-07-25	$0.6969000	$0.6716000	$0.6949000	$0.6634000
2018-07-26	$0.6716000	$0.6382000	$0.6540000	$0.6350000
2018-07-27	$0.6382000	$0.6558000	$0.6592000	$0.6545000
2018-07-28	$0.6558000	$0.6433000	$0.6734000	$0.6401000
2018-07-29	$0.6433000	$0.6534000	$0.6610000	$0.6361000
2018-07-30	$0.6534000	$0.6079000	$0.6578000	$0.6053000
2018-07-31	$0.6079000	$0.5839000	$0.6132000	$0.5696000
2018-08-01	$0.5840000	$0.5699000	$0.5838000	$0.5690000
2018-08-02	$0.5699000	$0.5508000	$0.5678000	$0.5506000
2018-08-03	$0.5508000	$0.5308000	$0.5439000	$0.5196000
2018-08-04	$0.5308000	$0.5098000	$0.5298000	$0.4983000
2018-08-05	$0.5098000	$0.5037000	$0.5130000	$0.5000000
2018-08-06	$0.5037000	$0.4973000	$0.5007000	$0.4940000
2018-08-07	$0.4973000	$0.4823000	$0.4941000	$0.4789000
2018-08-08	$0.4823000	$0.4496000	$0.4559000	$0.4462000
2018-08-09	$0.4496000	$0.4650000	$0.4746000	$0.4644000
2018-08-10	$0.4650000	$0.4213000	$0.4462000	$0.4157000
2018-08-11	$0.4212000	$0.3656000	$0.4290000	$0.3643000
2018-08-12	$0.3656000	$0.3507000	$0.3715000	$0.3497000
2018-08-13	$0.3506000	$0.3602000	$0.3915000	$0.3361000
2018-08-14	$0.3602000	$0.3456000	$0.3975000	$0.3348000
2018-08-15	$0.3456000	$0.3414000	$0.3680000	$0.3394000
2018-08-16	$0.3414000	$0.3498000	$0.3549000	$0.3415000
2018-08-17	$0.3498000	$0.4323000	$0.4540000	$0.3644000
2018-08-18	$0.4323000	$0.3800000	$0.4274000	$0.3792000
2018-08-19	$0.3800000	$0.4491000	$0.4992000	$0.3837000
2018-08-20	$0.4491000	$0.4178000	$0.4489000	$0.4134000
2018-08-21	$0.4178000	$0.4890000	$0.5097000	$0.4326000
2018-08-22	$0.4890000	$0.4577000	$0.4946000	$0.4523000
2018-08-23	$0.4575000	$0.4833000	$0.4970000	$0.4677000
2018-08-24	$0.4833000	$0.5842000	$0.6703000	$0.4942000
2018-08-25	$0.5842000	$0.5902000	$0.6479000	$0.5731000
2018-08-26	$0.5902000	$0.5885000	$0.5999000	$0.5821000
2018-08-27	$0.5885000	$0.5997000	$0.6106000	$0.5948000
2018-08-28	$0.5997000	$0.6405000	$0.6772000	$0.6067000
2018-08-29	$0.6408000	$0.7034000	$0.7334000	$0.6283000
2018-08-30	$0.7034000	$0.6929000	$0.7069000	$0.6717000
2018-08-31	$0.6929000	$0.7118000	$0.7730000	$0.6846000
2018-09-01	$0.7118000	$0.7535000	$0.7700000	$0.7290000
2018-09-02	$0.7535000	$0.8550000	$0.9127000	$0.7557000
2018-09-03	$0.8550000	$0.9466000	$1.01	$0.8499000
2018-09-04	$0.9466000	$0.9249000	$1.04	$0.9212000
2018-09-05	$0.9249000	$0.6517000	$0.8462000	$0.6442000
2018-09-06	$0.6517000	$0.6639000	$0.6646000	$0.6250000
2018-09-07	$0.6639000	$0.5682000	$0.6540000	$0.5622000
2018-09-08	$0.5683000	$0.5004000	$0.5543000	$0.4978000
2018-09-09	$0.5004000	$0.4969000	$0.5095000	$0.4937000
2018-09-10	$0.4969000	$0.4820000	$0.5094000	$0.4799000
2018-09-11	$0.4820000	$0.4583000	$0.4861000	$0.4509000
2018-09-12	$0.4583000	$0.4632000	$0.4925000	$0.4298000
2018-09-13	$0.4632000	$0.4852000	$0.5029000	$0.4613000
2018-09-14	$0.4852000	$0.4739000	$0.5044000	$0.4641000
2018-09-15	$0.4739000	$0.5113000	$0.5174000	$0.4761000
2018-09-16	$0.5113000	$0.5268000	$0.5463000	$0.4890000
2018-09-17	$0.5268000	$0.4730000	$0.5572000	$0.4665000
2018-09-18	$0.4730000	$0.4850000	$0.5204000	$0.4674000
2018-09-19	$0.4850000	$0.4871000	$0.5047000	$0.4767000
2018-09-20	$0.4871000	$0.4961000	$0.5009000	$0.4812000
2018-09-21	$0.4961000	$0.5065000	$0.5334000	$0.4736000
2018-09-22	$0.5065000	$0.4828000	$0.5031000	$0.4779000
2018-09-23	$0.4828000	$0.4660000	$0.5796000	$0.4578000
2018-09-24	$0.4660000	$0.4428000	$0.4630000	$0.4252000
2018-09-25	$0.4428000	$0.4284000	$0.4345000	$0.4030000
2018-09-26	$0.4284000	$0.4330000	$0.4343000	$0.4080000
2018-09-27	$0.4330000	$0.4473000	$0.4500000	$0.4256000
2018-09-28	$0.4473000	$0.4501000	$0.4556000	$0.4359000
2018-09-29	$0.4501000	$0.4378000	$0.4725000	$0.4327000
2018-09-30	$0.4378000	$0.4496000	$0.4623000	$0.4342000
2018-10-01	$0.4496000	$0.4468000	$0.4587000	$0.4356000
2018-10-02	$0.4469000	$0.4416000	$0.4501000	$0.4352000
2018-10-03	$0.4416000	$0.4299000	$0.4413000	$0.4294000
2018-10-04	$0.4299000	$0.4210000	$0.4606000	$0.4062000
2018-10-05	$0.4210000	$0.4388000	$0.4576000	$0.3939000
2018-10-06	$0.4388000	$0.4383000	$0.5462000	$0.4305000
2018-10-07	$0.4383000	$0.5988000	$0.7723000	$0.4291000
2018-10-08	$0.5988000	$0.8299000	$0.9071000	$0.5986000
2018-10-09	$0.8293000	$1.20	$1.28	$0.7700000
2018-10-10	$1.21	$1.39	$1.48	$1.09
2018-10-11	$1.39	$1.47	$1.63	$1.22
2018-10-12	$1.47	$1.62	$1.74	$1.38
2018-10-13	$1.62	$2.13	$2.53	$1.62
2018-10-14	$2.12	$2.07	$2.72	$1.78
2018-10-15	$2.06	$2.18	$2.72	$2.01
2018-10-16	$2.18	$1.77	$2.24	$1.70
2018-10-17	$1.77	$1.95	$2.00	$1.55
2018-10-18	$1.95	$1.81	$2.04	$1.72
2018-10-19	$1.81	$1.96	$2.17	$1.72
2018-10-20	$1.96	$1.97	$2.10	$1.72
2018-10-21	$1.97	$1.78	$1.97	$1.74
2018-10-22	$1.78	$1.67	$1.82	$1.58
2018-10-23	$1.67	$1.56	$1.70	$1.53
2018-10-24	$1.56	$1.60	$1.74	$1.54
2018-10-25	$1.60	$1.58	$1.65	$1.56
2018-10-26	$1.58	$1.58	$1.62	$1.54
2018-10-27	$1.58	$1.34	$1.61	$1.26
2018-10-28	$1.34	$1.39	$1.46	$1.33
2018-10-29	$1.39	$1.31	$1.41	$1.24
2018-10-30	$1.31	$1.35	$1.46	$1.29
2018-10-31	$1.35	$1.32	$1.36	$1.30
2018-11-01	$1.32	$1.31	$1.34	$1.29
2018-11-02	$1.31	$1.34	$1.36	$1.29
2018-11-03	$1.34	$1.35	$1.45	$1.33
2018-11-04	$1.35	$1.37	$1.47	$1.34
2018-11-05	$1.37	$1.31	$1.37	$1.31
2018-11-06	$1.31	$1.28	$1.32	$1.26
2018-11-07	$1.28	$1.28	$1.33	$1.27
2018-11-08	$1.28	$1.18	$1.27	$1.17
2018-11-09	$1.18	$1.15	$1.19	$1.15
2018-11-10	$1.15	$1.16	$1.17	$1.15
2018-11-11	$1.16	$1.16	$1.16	$1.15
2018-11-12	$1.16	$1.40	$1.43	$1.15
2018-11-13	$1.39	$1.22	$1.39	$1.19
2018-11-14	$1.22	$1.00	$1.11	$0.9760000
2018-11-15	$1.00	$0.9872000	$1.02	$0.9318000
2018-11-16	$0.9883000	$0.9424000	$1.01	$0.9307000
2018-11-17	$0.9425000	$0.9439000	$0.9606000	$0.9189000
2018-11-18	$0.9438000	$0.9467000	$0.9726000	$0.9377000
2018-11-19	$0.9467000	$0.7104000	$0.8162000	$0.6945000
2018-11-20	$0.7123000	$0.6032000	$0.6667000	$0.5774000
2018-11-21	$0.6032000	$0.7092000	$0.7303000	$0.6214000
2018-11-22	$0.7096000	$0.7159000	$0.7570000	$0.6446000
2018-11-23	$0.7172000	$0.6819000	$0.7345000	$0.6485000
2018-11-24	$0.6819000	$0.5770000	$0.6409000	$0.5519000
2018-11-25	$0.5766000	$0.7211000	$0.7492000	$0.5570000
2018-11-26	$0.7212000	$0.7694000	$0.8682000	$0.6434000
2018-11-27	$0.7694000	$1.01	$1.20	$0.7604000
2018-11-28	$0.9989000	$1.08	$1.44	$0.9955000
2018-11-29	$1.09	$1.08	$1.15	$0.9298000
2018-11-30	$1.08	$0.9491000	$1.23	$0.8015000
2018-12-01	$0.9491000	$0.9839000	$1.08	$0.9465000
2018-12-02	$0.9839000	$0.9021000	$0.9742000	$0.8884000
2018-12-03	$0.9025000	$0.8014000	$0.8897000	$0.7789000
2018-12-04	$0.8014000	$0.7786000	$0.8272000	$0.7613000
2018-12-05	$0.7786000	$0.6739000	$0.7423000	$0.6634000
2018-12-06	$0.6739000	$0.5702000	$0.6319000	$0.5615000
2018-12-07	$0.5702000	$0.6622000	$0.7457000	$0.5370000
2018-12-08	$0.6622000	$0.6358000	$0.6922000	$0.6216000
2018-12-09	$0.6358000	$0.6568000	$0.6819000	$0.6395000
2018-12-10	$0.6568000	$0.6518000	$0.7246000	$0.5988000
2018-12-11	$0.6518000	$0.6765000	$0.7095000	$0.6292000
2018-12-12	$0.6765000	$0.7748000	$0.7780000	$0.6657000
2018-12-13	$0.7748000	$0.7476000	$0.7992000	$0.7106000
2018-12-14	$0.7476000	$0.7073000	$0.7364000	$0.6675000
2018-12-15	$0.7073000	$0.8133000	$0.8889000	$0.6950000
2018-12-16	$0.8133000	$0.7751000	$0.8497000	$0.7657000
2018-12-17	$0.7751000	$0.9279000	$1.00	$0.8381000
2018-12-18	$0.9279000	$0.9843000	$1.08	$0.9290000
2018-12-19	$0.9843000	$0.9715000	$1.06	$0.9577000
2018-12-20	$0.9715000	$1.04	$1.12	$0.9517000
2018-12-21	$1.04	$0.9841000	$1.01	$0.9517000
2018-12-22	$0.9841000	$0.9381000	$1.03	$0.9345000
2018-12-23	$0.9381000	$0.8809000	$0.9430000	$0.8216000
2018-12-24	$0.8809000	$0.9474000	$0.9797000	$0.8637000
2018-12-25	$0.9474000	$0.9203000	$1.01	$0.8329000
2018-12-26	$0.9203000	$0.9187000	$0.9684000	$0.8948000
2018-12-27	$0.9187000	$0.7704000	$0.8926000	$0.7591000
2018-12-28	$0.7704000	$0.8444000	$0.8610000	$0.8251000
2018-12-29	$0.8444000	$0.8114000	$0.8198000	$0.7822000
2018-12-30	$0.8114000	$0.8147000	$0.8342000	$0.8042000
2018-12-31	$0.8147000	$0.8162000	$0.8263000	$0.7720000
2019-01-01	$0.8162000	$0.8117000	$0.8451000	$0.8071000
2019-01-02	$0.8117000	$0.8833000	$0.8932000	$0.8203000
2019-01-03	$0.8833000	$0.8228000	$0.8815000	$0.8140000
2019-01-04	$0.8228000	$0.8194000	$0.8329000	$0.8139000
2019-01-05	$0.8194000	$0.8316000	$0.8914000	$0.8104000
2019-01-06	$0.8316000	$0.8563000	$0.8973000	$0.8522000
2019-01-07	$0.8563000	$0.8360000	$0.8538000	$0.8344000
2019-01-08	$0.8360000	$0.8453000	$0.8623000	$0.8340000
2019-01-09	$0.8453000	$0.8578000	$0.8672000	$0.8441000
2019-01-10	$0.8578000	$0.7080000	$0.7776000	$0.6969000
2019-01-11	$0.7080000	$0.7173000	$0.7305000	$0.6982000
2019-01-12	$0.7173000	$0.7069000	$0.7310000	$0.7003000
2019-01-13	$0.7069000	$0.6485000	$0.6918000	$0.6446000
2019-01-14	$0.6485000	$0.7200000	$0.7652000	$0.6723000
2019-01-15	$0.7200000	$0.6841000	$0.7098000	$0.6736000
2019-01-16	$0.6841000	$0.6996000	$0.7055000	$0.6825000
2019-01-17	$0.6996000	$0.7614000	$0.7960000	$0.7057000
2019-01-18	$0.7614000	$0.7252000	$0.7537000	$0.7099000
2019-01-19	$0.7252000	$0.7456000	$0.7773000	$0.7295000
2019-01-20	$0.7456000	$0.6978000	$0.7153000	$0.6879000
2019-01-21	$0.6978000	$0.6983000	$0.7044000	$0.6783000
2019-01-22	$0.6983000	$0.7154000	$0.7258000	$0.6956000
2019-01-23	$0.7154000	$0.7187000	$0.7323000	$0.7001000
2019-01-24	$0.7187000	$0.7204000	$0.7265000	$0.7017000
2019-01-25	$0.7204000	$0.7062000	$0.7288000	$0.6987000
2019-01-26	$0.7062000	$0.7269000	$0.7610000	$0.7067000
2019-01-27	$0.7269000	$0.7672000	$0.7843000	$0.7034000
2019-01-28	$0.7672000	$0.6948000	$0.7995000	$0.6745000
2019-01-29	$0.6948000	$0.6836000	$0.7035000	$0.6700000
2019-01-30	$0.6836000	$0.6907000	$0.7063000	$0.6869000
2019-01-31	$0.6907000	$0.7109000	$0.7280000	$0.6439000
2019-02-01	$0.7109000	$0.7162000	$0.7508000	$0.6992000
2019-02-02	$0.7162000	$0.7442000	$0.7789000	$0.7133000
2019-02-03	$0.7442000	$0.7286000	$0.7693000	$0.7265000
2019-02-04	$0.7286000	$0.7171000	$0.7460000	$0.7103000
2019-02-05	$0.7171000	$0.7106000	$0.7378000	$0.7068000
2019-02-06	$0.7106000	$0.6946000	$0.7129000	$0.6739000
2019-02-07	$0.6946000	$0.6957000	$0.7034000	$0.6886000
2019-02-08	$0.6957000	$0.7379000	$0.7580000	$0.7335000
2019-02-09	$0.7379000	$0.7319000	$0.7385000	$0.7268000
2019-02-10	$0.7319000	$0.7304000	$0.7407000	$0.7186000
2019-02-11	$0.7304000	$0.7190000	$0.7223000	$0.7100000
2019-02-12	$0.7190000	$0.7134000	$0.7235000	$0.7018000
2019-02-13	$0.7134000	$0.7089000	$0.7183000	$0.7031000
2019-02-14	$0.7089000	$0.7396000	$0.7655000	$0.7037000
2019-02-15	$0.7396000	$0.7147000	$0.7431000	$0.7097000
2019-02-16	$0.7147000	$0.7213000	$0.7274000	$0.7093000
2019-02-17	$0.7213000	$0.7360000	$0.7434000	$0.7268000
2019-02-18	$0.7360000	$0.7684000	$0.8005000	$0.7610000
2019-02-19	$0.7684000	$0.7711000	$0.8288000	$0.7495000
2019-02-20	$0.7711000	$0.8091000	$0.8608000	$0.7710000
2019-02-21	$0.8091000	$0.7847000	$0.8047000	$0.7760000
2019-02-22	$0.7847000	$0.7915000	$0.8047000	$0.7808000
2019-02-23	$0.7915000	$0.8800000	$1.03	$0.8203000
2019-02-24	$0.8800000	$0.8226000	$0.8558000	$0.7690000
2019-02-25	$0.8226000	$0.8960000	$0.9914000	$0.8218000
2019-02-26	$0.8960000	$0.9487000	$1.03	$0.8850000
2019-02-27	$0.9487000	$1.09	$1.10	$0.8684000
2019-02-28	$1.09	$0.9153000	$1.18	$0.8821000
2019-03-01	$0.9153000	$0.8843000	$0.9307000	$0.8709000
2019-03-02	$0.8843000	$0.8647000	$0.9415000	$0.8454000
2019-03-03	$0.8647000	$0.8402000	$0.8906000	$0.8368000
2019-03-04	$0.8402000	$0.7858000	$0.8246000	$0.7526000
2019-03-05	$0.7858000	$0.8113000	$0.8314000	$0.7283000
2019-03-06	$0.8113000	$0.8610000	$0.8761000	$0.7897000
2019-03-07	$0.8610000	$0.8825000	$0.9101000	$0.8336000
2019-03-08	$0.8825000	$0.8533000	$0.9140000	$0.8490000
2019-03-09	$0.8533000	$0.9336000	$1.01	$0.8472000
2019-03-10	$0.9336000	$1.26	$1.31	$0.9133000
2019-03-11	$1.26	$1.15	$1.52	$1.07
2019-03-12	$1.15	$1.10	$1.36	$0.9189000
2019-03-13	$1.10	$1.20	$1.55	$0.9898000
2019-03-14	$1.20	$1.11	$1.25	$1.08
2019-03-15	$1.11	$1.11	$1.17	$1.09
2019-03-16	$1.11	$1.09	$1.17	$1.08
2019-03-17	$1.09	$1.09	$1.13	$1.08
2019-03-18	$1.09	$1.06	$1.14	$1.03
2019-03-19	$1.06	$0.9453000	$1.07	$0.9163000
2019-03-20	$0.9453000	$0.9809000	$1.02	$0.9225000
2019-03-21	$0.9809000	$1.01	$1.03	$0.9213000
2019-03-22	$1.01	$1.16	$1.16	$0.9634000
2019-03-23	$1.16	$1.16	$1.22	$1.13
2019-03-24	$1.16	$1.19	$1.27	$1.12
2019-03-25	$1.19	$1.14	$1.25	$1.08
2019-03-26	$1.14	$1.14	$1.18	$1.10
2019-03-27	$1.14	$1.16	$1.21	$1.14
2019-03-28	$1.16	$1.14	$1.17	$1.09
2019-03-29	$1.14	$1.19	$1.24	$1.13
2019-03-30	$1.19	$1.21	$1.35	$1.17
2019-03-31	$1.21	$1.23	$1.27	$1.18
2019-04-01	$1.23	$1.24	$1.30	$1.21
2019-04-02	$1.24	$1.32	$1.48	$1.31
2019-04-03	$1.32	$1.30	$1.36	$1.24
2019-04-04	$1.30	$1.27	$1.32	$1.24
2019-04-05	$1.27	$1.31	$1.37	$1.30
2019-04-06	$1.31	$1.29	$1.36	$1.27
2019-04-07	$1.29	$1.32	$1.34	$1.30
2019-04-08	$1.32	$1.25	$1.36	$1.23
2019-04-09	$1.25	$1.27	$1.32	$1.19
2019-04-10	$1.27	$1.23	$1.31	$1.21
2019-04-11	$1.23	$1.15	$1.18	$1.12
2019-04-12	$1.15	$1.15	$1.18	$1.11
2019-04-13	$1.15	$1.16	$1.22	$1.14
2019-04-14	$1.16	$1.17	$1.20	$1.16
2019-04-15	$1.17	$1.11	$1.18	$1.09
2019-04-16	$1.11	$1.16	$1.19	$1.13
2019-04-17	$1.16	$1.14	$1.19	$1.14
2019-04-18	$1.14	$1.16	$1.18	$1.15
2019-04-19	$1.16	$1.13	$1.18	$1.12
2019-04-20	$1.13	$1.14	$1.18	$1.13
2019-04-21	$1.14	$1.09	$1.14	$1.06
2019-04-22	$1.09	$1.07	$1.12	$1.06
2019-04-23	$1.07	$1.05	$1.10	$1.03
2019-04-24	$1.05	$0.9622000	$1.03	$0.9006000
2019-04-25	$0.9622000	$0.8921000	$0.9448000	$0.8606000
2019-04-26	$0.8921000	$0.9086000	$0.9285000	$0.8521000
2019-04-27	$0.9086000	$0.9246000	$0.9492000	$0.8843000
2019-04-28	$0.9237000	$0.9501000	$0.9649000	$0.9237000
2019-04-29	$0.9501000	$0.9313000	$0.9805000	$0.8962000
2019-04-30	$0.9313000	$0.9754000	$0.9974000	$0.9396000
2019-05-01	$0.9754000	$0.9588000	$1.01	$0.9556000
2019-05-02	$0.9588000	$0.9538000	$0.9841000	$0.9483000
2019-05-03	$0.9538000	$0.9125000	$1.00	$0.9067000
2019-05-04	$0.9125000	$0.9146000	$0.9484000	$0.9017000
2019-05-05	$0.9146000	$0.9114000	$0.9236000	$0.8981000
2019-05-06	$0.9114000	$0.9461000	$0.9887000	$0.9007000
2019-05-07	$0.9461000	$0.9003000	$0.9620000	$0.8776000
2019-05-08	$0.9003000	$0.8944000	$0.9778000	$0.8878000
2019-05-09	$0.8944000	$0.7851000	$0.9202000	$0.7715000
2019-05-10	$0.7851000	$0.8259000	$0.8615000	$0.7547000
2019-05-11	$0.8259000	$0.8320000	$0.9356000	$0.8177000
2019-05-12	$0.8320000	$0.7941000	$0.8331000	$0.7738000
2019-05-13	$0.7941000	$0.8111000	$0.9383000	$0.7781000
2019-05-14	$0.8111000	$0.8371000	$0.8746000	$0.7988000
2019-05-15	$0.8371000	$1.09	$1.12	$0.8511000
2019-05-16	$1.09	$0.9843000	$1.08	$0.9591000
2019-05-17	$0.9843000	$0.9370000	$0.9443000	$0.8846000
2019-05-18	$0.9370000	$0.9395000	$0.9395000	$0.8988000
2019-05-19	$0.9395000	$0.9684000	$1.07	$0.9463000
2019-05-20	$0.9684000	$0.9294000	$0.9670000	$0.9174000
2019-05-21	$0.9294000	$0.9593000	$0.9847000	$0.9132000
2019-05-22	$0.9593000	$0.9457000	$1.02	$0.9107000
2019-05-23	$0.9457000	$0.9917000	$1.05	$0.9523000
2019-05-24	$0.9917000	$0.9660000	$1.05	$0.9452000
2019-05-25	$0.9660000	$0.9655000	$0.9953000	$0.9550000
2019-05-26	$0.9655000	$0.9800000	$1.10	$0.9302000
2019-05-27	$0.9800000	$0.9954000	$1.01	$0.9514000
2019-05-28	$0.9954000	$0.9756000	$1.00	$0.9617000
2019-05-29	$0.9756000	$0.9678000	$0.9956000	$0.9358000
2019-05-30	$0.9678000	$0.9518000	$1.07	$0.9104000
2019-05-31	$0.9518000	$0.9876000	$1.02	$0.9714000
2019-06-01	$0.9876000	$0.9942000	$1.04	$0.9668000
2019-06-02	$0.9942000	$1.07	$1.10	$1.02
2019-06-03	$1.07	$0.9591000	$0.9989000	$0.9461000
2019-06-04	$0.9591000	$0.9290000	$0.9674000	$0.8983000
2019-06-05	$0.9290000	$0.9895000	$1.02	$0.9311000
2019-06-06	$0.9895000	$0.9884000	$1.02	$0.9525000
2019-06-07	$0.9884000	$0.9915000	$1.01	$0.9667000
2019-06-08	$0.9915000	$1.00	$1.05	$0.9703000
2019-06-09	$1.00	$1.07	$1.12	$0.9440000
2019-06-10	$1.07	$1.09	$1.21	$1.08
2019-06-11	$1.09	$1.05	$1.08	$1.04
2019-06-12	$1.05	$1.03	$1.09	$1.01
2019-06-13	$1.03	$1.00	$1.05	$0.9924000
2019-06-14	$1.00	$0.9859000	$1.09	$0.9676000
2019-06-15	$0.9859000	$1.02	$1.04	$0.9836000
2019-06-16	$1.02	$0.9733000	$1.04	$0.9446000
2019-06-17	$0.9733000	$0.9990000	$1.02	$0.9737000
2019-06-18	$0.9990000	$0.9908000	$1.06	$0.9681000
2019-06-19	$0.9908000	$0.9745000	$1.02	$0.9680000
2019-06-20	$0.9745000	$0.9381000	$1.01	$0.9245000
2019-06-21	$0.9381000	$0.9463000	$1.01	$0.9463000
2019-06-22	$0.9463000	$0.9639000	$1.01	$0.8832000
2019-06-23	$0.9639000	$0.9451000	$1.02	$0.8997000
2019-06-24	$0.9451000	$0.9518000	$0.9835000	$0.9396000
2019-06-25	$0.9518000	$0.9243000	$1.02	$0.9157000
2019-06-26	$0.9243000	$0.9109000	$1.07	$0.8516000
2019-06-27	$0.9109000	$0.8277000	$0.8875000	$0.7754000
2019-06-28	$0.8277000	$0.8539000	$0.9828000	$0.8432000
2019-06-29	$0.8539000	$0.8740000	$0.8958000	$0.8069000
2019-06-30	$0.8740000	$0.8123000	$0.8289000	$0.7762000
2019-07-01	$0.8123000	$0.8476000	$0.8791000	$0.7946000
2019-07-02	$0.8476000	$0.8000000	$0.9132000	$0.7763000
2019-07-03	$0.8000000	$0.8628000	$0.9704000	$0.8482000
2019-07-04	$0.8628000	$0.8148000	$0.8468000	$0.7782000
2019-07-05	$0.8148000	$0.8433000	$0.8519000	$0.7916000
2019-07-06	$0.8433000	$0.8254000	$0.8863000	$0.8092000
2019-07-07	$0.8254000	$0.8686000	$0.9179000	$0.8333000
2019-07-08	$0.8686000	$0.8836000	$1.03	$0.8601000
2019-07-09	$0.8836000	$0.8481000	$0.9122000	$0.8231000
2019-07-10	$0.8481000	$0.8296000	$0.8590000	$0.7891000
2019-07-11	$0.8296000	$0.6964000	$0.7996000	$0.6844000
2019-07-12	$0.6964000	$0.7413000	$0.7732000	$0.7120000
2019-07-13	$0.7413000	$0.7417000	$0.8142000	$0.7065000
2019-07-14	$0.7417000	$0.6522000	$0.6802000	$0.6335000
2019-07-15	$0.6522000	$0.7134000	$0.7206000	$0.5983000
2019-07-16	$0.7134000	$0.5746000	$0.6218000	$0.5716000
2019-07-17	$0.5746000	$0.6404000	$0.6763000	$0.5913000
2019-07-18	$0.6404000	$0.6455000	$0.7070000	$0.6453000
2019-07-19	$0.6455000	$0.6389000	$0.6781000	$0.6320000
2019-07-20	$0.6389000	$0.6692000	$0.7029000	$0.6470000
2019-07-21	$0.6692000	$0.6654000	$0.6762000	$0.6515000
2019-07-22	$0.6654000	$0.6636000	$0.7084000	$0.6399000
2019-07-23	$0.6636000	$0.6600000	$0.6982000	$0.6333000
2019-07-24	$0.6600000	$0.6547000	$0.7049000	$0.6401000
2019-07-25	$0.6547000	$0.6566000	$0.6655000	$0.6449000
2019-07-26	$0.6566000	$0.6582000	$0.7338000	$0.6434000
2019-07-27	$0.6582000	$0.6403000	$0.6532000	$0.6229000
2019-07-28	$0.6403000	$0.6578000	$0.7005000	$0.6375000
2019-07-29	$0.6578000	$0.6377000	$0.6606000	$0.6228000
2019-07-30	$0.6377000	$0.6756000	$0.7461000	$0.6207000
2019-07-31	$0.6756000	$0.6674000	$0.7111000	$0.6660000
2019-08-01	$0.6674000	$0.7045000	$0.7435000	$0.6548000
2019-08-02	$0.7045000	$0.7006000	$0.7389000	$0.6923000
2019-08-03	$0.7006000	$0.7303000	$0.7778000	$0.6866000
2019-08-04	$0.7303000	$0.7380000	$0.7752000	$0.7326000
2019-08-05	$0.7380000	$0.7265000	$0.7944000	$0.7218000
2019-08-06	$0.7265000	$0.6689000	$0.7122000	$0.6552000
2019-08-07	$0.6689000	$0.6734000	$0.7044000	$0.6623000
2019-08-08	$0.6734000	$0.6601000	$0.7190000	$0.6483000
2019-08-09	$0.6601000	$0.6410000	$0.6878000	$0.6391000
2019-08-10	$0.6410000	$0.6286000	$0.6515000	$0.6100000
2019-08-11	$0.6286000	$0.6297000	$0.6532000	$0.6262000
2019-08-12	$0.6297000	$0.6403000	$0.6588000	$0.6173000
2019-08-13	$0.6403000	$0.6258000	$0.6456000	$0.6086000
2019-08-14	$0.6258000	$0.5814000	$0.6420000	$0.5621000
2019-08-15	$0.5814000	$0.6027000	$0.6597000	$0.3196000
2019-08-16	$0.6027000	$0.5781000	$0.6421000	$0.5744000
2019-08-17	$0.5781000	$0.5597000	$0.5832000	$0.5521000
2019-08-18	$0.5597000	$0.5762000	$0.5783000	$0.5603000
2019-08-19	$0.5762000	$0.5730000	$0.6121000	$0.5722000
2019-08-20	$0.5730000	$0.6663000	$0.7216000	$0.5530000
2019-08-21	$0.6663000	$0.6727000	$0.7143000	$0.5966000
2019-08-22	$0.6727000	$0.6549000	$0.6729000	$0.6335000
2019-08-23	$0.6549000	$0.6681000	$0.7196000	$0.6491000
2019-08-24	$0.6681000	$0.6496000	$0.6749000	$0.6412000
2019-08-25	$0.6496000	$0.6583000	$0.6861000	$0.6317000
2019-08-26	$0.6583000	$0.6821000	$0.7571000	$0.6226000
2019-08-27	$0.6821000	$0.6474000	$0.7303000	$0.6441000
2019-08-28	$0.6474000	$0.6035000	$0.6311000	$0.5960000
2019-08-29	$0.6035000	$0.5742000	$0.5976000	$0.5658000
2019-08-30	$0.5742000	$0.5782000	$0.5974000	$0.5755000
2019-08-31	$0.5782000	$0.5956000	$0.5977000	$0.5761000
2019-09-01	$0.5956000	$0.5885000	$0.6387000	$0.5852000
2019-09-02	$0.5885000	$0.6030000	$0.6827000	$0.5900000
2019-09-03	$0.6030000	$0.5745000	$0.6256000	$0.5643000
2019-09-04	$0.5745000	$0.5603000	$0.6446000	$0.5443000
2019-09-05	$0.5603000	$0.5605000	$0.5682000	$0.5436000
2019-09-06	$0.5605000	$0.5281000	$0.5475000	$0.4926000
2019-09-07	$0.5281000	$0.5539000	$0.5595000	$0.5247000
2019-09-08	$0.5539000	$0.5703000	$0.6023000	$0.5361000
2019-09-09	$0.5703000	$0.6364000	$0.6401000	$0.5503000
2019-09-10	$0.6364000	$0.8103000	$0.8640000	$0.6217000
2019-09-11	$0.8103000	$0.9246000	$1.10	$0.7715000
2019-09-12	$0.9246000	$0.6278000	$0.9845000	$0.6153000
2019-09-13	$0.6278000	$0.6253000	$0.6850000	$0.6051000
2019-09-14	$0.6253000	$0.6326000	$0.6551000	$0.6094000
2019-09-15	$0.6326000	$0.6251000	$0.6460000	$0.6106000
2019-09-16	$0.6251000	$0.6021000	$0.6226000	$0.5857000
2019-09-17	$0.6021000	$0.6346000	$0.6702000	$0.5968000
2019-09-18	$0.6346000	$0.6444000	$0.6729000	$0.6151000
2019-09-19	$0.6444000	$0.6163000	$0.6520000	$0.6083000
2019-09-20	$0.6163000	$0.6217000	$0.6379000	$0.6030000
2019-09-21	$0.6217000	$0.6150000	$0.6250000	$0.6042000
2019-09-22	$0.6150000	$0.5954000	$0.6219000	$0.5859000
2019-09-23	$0.5954000	$0.5873000	$0.5910000	$0.5725000
2019-09-24	$0.5873000	$0.5285000	$0.5877000	$0.4973000
2019-09-25	$0.5285000	$0.5681000	$0.6046000	$0.5131000
2019-09-26	$0.5681000	$0.7485000	$0.7776000	$0.5382000
2019-09-27	$0.7485000	$0.6741000	$0.7837000	$0.6561000
2019-09-28	$0.6741000	$0.6810000	$0.7085000	$0.6757000
2019-09-29	$0.6810000	$0.7705000	$0.8307000	$0.6543000
2019-09-30	$0.7705000	$1.05	$1.16	$0.7930000
2019-10-01	$1.05	$0.9159000	$1.10	$0.9009000
2019-10-02	$0.9159000	$0.8996000	$1.07	$0.8761000
2019-10-03	$0.8996000	$0.9615000	$1.03	$0.8807000
2019-10-04	$0.9615000	$0.9622000	$1.03	$0.9132000
2019-10-05	$0.9622000	$1.14	$1.19	$0.9480000
2019-10-06	$1.14	$1.04	$1.11	$1.01
2019-10-07	$1.04	$0.9143000	$1.19	$0.8724000
2019-10-08	$0.9143000	$0.8937000	$0.9576000	$0.7946000
2019-10-09	$0.8937000	$0.9375000	$1.11	$0.8954000
2019-10-10	$0.9375000	$0.8423000	$0.9542000	$0.8034000
2019-10-11	$0.8423000	$0.9660000	$1.07	$0.7560000
2019-10-12	$0.9660000	$1.11	$1.18	$0.9564000
2019-10-13	$1.11	$1.08	$1.20	$1.06
2019-10-14	$1.08	$1.25	$1.35	$1.04
2019-10-15	$1.25	$0.8443000	$1.26	$0.8296000
2019-10-16	$0.8443000	$0.8623000	$0.8992000	$0.7919000
2019-10-17	$0.8623000	$0.8462000	$0.8810000	$0.8204000
2019-10-18	$0.8462000	$0.8020000	$0.8610000	$0.7894000
2019-10-19	$0.8020000	$0.7795000	$0.8077000	$0.7459000
2019-10-20	$0.7795000	$0.7597000	$0.8122000	$0.7590000
2019-10-21	$0.7597000	$0.7707000	$0.8059000	$0.7500000
2019-10-22	$0.7707000	$0.7205000	$0.7587000	$0.7098000
2019-10-23	$0.7205000	$0.6357000	$0.7106000	$0.6189000
2019-10-24	$0.6357000	$0.6500000	$0.6625000	$0.6216000
2019-10-25	$0.6500000	$0.8537000	$0.8537000	$0.7198000
2019-10-26	$0.8537000	$0.7381000	$0.9137000	$0.6995000
2019-10-27	$0.7381000	$0.8542000	$0.8553000	$0.7258000
2019-10-28	$0.8542000	$0.7214000	$0.8270000	$0.6846000
2019-10-29	$0.7214000	$0.7381000	$0.7557000	$0.7175000
2019-10-30	$0.7381000	$0.7234000	$0.7288000	$0.7016000
2019-10-31	$0.7234000	$0.7386000	$0.7475000	$0.6962000
2019-11-01	$0.7386000	$0.7266000	$0.7492000	$0.7203000
2019-11-02	$0.7266000	$0.7389000	$0.7526000	$0.7306000
2019-11-03	$0.7389000	$0.7331000	$0.7410000	$0.7091000
2019-11-04	$0.7331000	$0.7275000	$0.7535000	$0.7160000
2019-11-05	$0.7275000	$0.7225000	$0.7366000	$0.6968000
2019-11-06	$0.7225000	$0.7553000	$0.7892000	$0.7143000
2019-11-07	$0.7553000	$0.7212000	$0.7499000	$0.7139000
2019-11-08	$0.7212000	$0.7150000	$0.7220000	$0.6840000
2019-11-09	$0.7150000	$0.7554000	$0.7663000	$0.7114000
2019-11-10	$0.7554000	$0.7601000	$0.7935000	$0.7508000
2019-11-11	$0.7601000	$0.7417000	$0.7739000	$0.7264000
2019-11-12	$0.7417000	$0.7173000	$0.7527000	$0.7149000
2019-11-13	$0.7173000	$0.7129000	$0.7146000	$0.7082000
2019-11-14	$0.7129000	$0.6966000	$0.7026000	$0.6810000
2019-11-15	$0.6966000	$0.6837000	$0.6898000	$0.6700000
2019-11-16	$0.6837000	$0.6876000	$0.6926000	$0.6725000
2019-11-17	$0.6876000	$0.6809000	$0.6889000	$0.6771000
2019-11-18	$0.6809000	$0.6404000	$0.6573000	$0.6258000
2019-11-19	$0.6404000	$0.6343000	$0.6473000	$0.6234000
2019-11-20	$0.6343000	$0.6438000	$0.6572000	$0.6179000
2019-11-21	$0.6438000	$0.5905000	$0.6169000	$0.5741000
2019-11-22	$0.5905000	$0.5843000	$0.5907000	$0.5544000
2019-11-23	$0.5843000	$0.6041000	$0.6108000	$0.5802000
2019-11-24	$0.6041000	$0.5482000	$0.5743000	$0.5465000
2019-11-25	$0.5482000	$0.5698000	$0.5820000	$0.5512000
2019-11-26	$0.5698000	$0.5821000	$0.6044000	$0.5697000
2019-11-27	$0.5821000	$0.6031000	$0.6164000	$0.5912000
2019-11-28	$0.6031000	$0.5916000	$0.5983000	$0.5863000
2019-11-29	$0.5916000	$0.6094000	$0.6205000	$0.6048000
2019-11-30	$0.6094000	$0.5936000	$0.5998000	$0.5831000
2019-12-01	$0.5936000	$0.5550000	$0.6000000	$0.5387000
2019-12-02	$0.5550000	$0.5470000	$0.5666000	$0.5434000
2019-12-03	$0.5470000	$0.5319000	$0.5558000	$0.5245000
2019-12-04	$0.5319000	$0.5190000	$0.5297000	$0.4880000
2019-12-05	$0.5190000	$0.5257000	$0.5350000	$0.5088000
2019-12-06	$0.5257000	$0.5433000	$0.5490000	$0.5231000
2019-12-07	$0.5433000	$0.5307000	$0.5402000	$0.5193000
2019-12-08	$0.5307000	$0.5323000	$0.5392000	$0.5278000
2019-12-09	$0.5323000	$0.5359000	$0.5482000	$0.5169000
2019-12-10	$0.5359000	$0.5103000	$0.5331000	$0.5035000
2019-12-11	$0.5103000	$0.5209000	$0.5255000	$0.5061000
2019-12-12	$0.5209000	$0.5451000	$0.5513000	$0.5102000
2019-12-13	$0.5451000	$0.5324000	$0.5657000	$0.5275000
2019-12-14	$0.5324000	$0.5111000	$0.5210000	$0.5057000
2019-12-15	$0.5111000	$0.5210000	$0.5234000	$0.5033000
2019-12-16	$0.5210000	$0.4906000	$0.5079000	$0.4867000
2019-12-17	$0.4906000	$0.4812000	$0.4934000	$0.4676000
2019-12-18	$0.4812000	$0.5189000	$0.5445000	$0.5179000
2019-12-19	$0.5189000	$0.4998000	$0.5092000	$0.4847000
2019-12-20	$0.4998000	$0.4948000	$0.5042000	$0.4884000
2019-12-21	$0.4948000	$0.4924000	$0.4969000	$0.4883000
2019-12-22	$0.4924000	$0.5023000	$0.5170000	$0.4984000
2019-12-23	$0.5023000	$0.4849000	$0.4930000	$0.4745000
2019-12-24	$0.4849000	$0.4920000	$0.4929000	$0.4773000
2019-12-25	$0.4920000	$0.4859000	$0.4885000	$0.4797000
2019-12-26	$0.4859000	$0.4874000	$0.5189000	$0.4814000
2019-12-27	$0.4874000	$0.5015000	$0.5066000	$0.4905000
2019-12-28	$0.5015000	$0.4969000	$0.5072000	$0.4957000
2019-12-29	$0.4969000	$0.5046000	$0.5115000	$0.5013000
2019-12-30	$0.5046000	$0.4938000	$0.5026000	$0.4888000
2019-12-31	$0.4938000	$0.4852000	$0.4932000	$0.4752000
2020-01-01	$0.4852000	$0.4891000	$0.4914000	$0.4805000
2020-01-02	$0.4891000	$0.5200000	$0.5359000	$0.4690000
2020-01-03	$0.5200000	$0.5638000	$0.5870000	$0.5346000
2020-01-04	$0.5638000	$0.5369000	$0.5792000	$0.5334000
2020-01-05	$0.5369000	$0.5277000	$0.5443000	$0.5244000
2020-01-06	$0.5277000	$0.5387000	$0.5674000	$0.5342000
2020-01-07	$0.5387000	$0.5357000	$0.5670000	$0.5353000
2020-01-08	$0.5357000	$0.5215000	$0.5322000	$0.5080000
2020-01-09	$0.5215000	$0.5332000	$0.5355000	$0.5012000
2020-01-10	$0.5332000	$0.6607000	$0.6607000	$0.5397000
2020-01-11	$0.6607000	$0.6702000	$0.7142000	$0.6331000
2020-01-12	$0.6702000	$0.7505000	$0.7850000	$0.6787000
2020-01-13	$0.7505000	$0.8147000	$0.8358000	$0.6904000
2020-01-14	$0.8147000	$0.8594000	$0.9385000	$0.8195000
2020-01-15	$0.8594000	$0.9210000	$1.05	$0.7932000
2020-01-16	$0.9210000	$0.8458000	$0.9321000	$0.8451000
2020-01-17	$0.8458000	$0.9918000	$1.02	$0.8238000
2020-01-18	$0.9918000	$0.9604000	$1.14	$0.9506000
2020-01-19	$0.9604000	$0.9138000	$0.9790000	$0.9077000
2020-01-20	$0.9138000	$0.8595000	$0.9497000	$0.8497000
2020-01-21	$0.8595000	$0.8362000	$0.8821000	$0.8358000
2020-01-22	$0.8362000	$0.8092000	$0.9629000	$0.7939000
2020-01-23	$0.8092000	$0.7341000	$0.7877000	$0.7196000
2020-01-24	$0.7341000	$0.7250000	$0.7589000	$0.7146000
2020-01-25	$0.7250000	$0.7158000	$0.7201000	$0.7036000
2020-01-26	$0.7158000	$0.7740000	$0.8031000	$0.7321000
2020-01-27	$0.7740000	$0.7947000	$0.8438000	$0.7698000
2020-01-28	$0.7947000	$0.8341000	$0.8781000	$0.8040000
2020-01-29	$0.8341000	$0.8172000	$0.8502000	$0.8137000
2020-01-30	$0.8172000	$0.9682000	$0.9815000	$0.8114000
2020-01-31	$0.9682000	$0.9305000	$0.9893000	$0.8795000
2020-02-01	$0.9305000	$0.9347000	$1.06	$0.9081000
2020-02-02	$0.9347000	$0.8715000	$0.9484000	$0.8532000
2020-02-03	$0.8715000	$0.8590000	$0.8964000	$0.8360000
2020-02-04	$0.8590000	$0.8741000	$0.8779000	$0.8098000
2020-02-05	$0.8741000	$0.8759000	$0.9201000	$0.8554000
2020-02-06	$0.8759000	$0.9032000	$0.9192000	$0.8697000
2020-02-07	$0.9032000	$0.9171000	$0.9309000	$0.8926000
2020-02-08	$0.9171000	$0.8352000	$0.9329000	$0.8252000
2020-02-09	$0.8352000	$0.8228000	$0.8718000	$0.7861000
2020-02-10	$0.8228000	$0.8158000	$0.8429000	$0.7822000
2020-02-11	$0.8158000	$0.8322000	$0.8625000	$0.8113000
2020-02-12	$0.8322000	$0.8588000	$0.8620000	$0.8306000
2020-02-13	$0.8588000	$0.8155000	$0.8494000	$0.8038000
2020-02-14	$0.8155000	$0.8367000	$0.8503000	$0.8224000
2020-02-15	$0.8367000	$0.7527000	$0.8026000	$0.7330000
2020-02-16	$0.7527000	$0.7305000	$0.7701000	$0.6829000
2020-02-17	$0.7305000	$0.7242000	$0.7311000	$0.6695000
2020-02-18	$0.7242000	$0.7413000	$0.7693000	$0.7308000
2020-02-19	$0.7413000	$0.6862000	$0.7046000	$0.6713000
2020-02-20	$0.6862000	$0.6740000	$0.6961000	$0.6511000
2020-02-21	$0.6740000	$0.7083000	$0.7273000	$0.6718000
2020-02-22	$0.7083000	$0.6842000	$0.7064000	$0.6692000
2020-02-23	$0.6842000	$0.7084000	$0.7194000	$0.6977000
2020-02-24	$0.7084000	$0.7213000	$0.7477000	$0.6727000
2020-02-25	$0.7213000	$0.6752000	$0.7156000	$0.6674000
2020-03-29	$0.3095000	$0.2900000	$0.3016000	$0.2875000
2020-03-30	$0.2900000	$0.2889000	$0.2900000	$0.2889000
2020-04-19	$0.3532000	$0.3365000	$0.3505000	$0.3305000
2020-04-20	$0.3365000	$0.3360000	$0.3365000	$0.3360000
2020-04-23	$0.3417000	$0.3386000	$0.3592000	$0.3336000
2020-04-24	$0.3386000	$0.3392000	$0.3392000	$0.3386000
2020-05-04	$0.3739000	$0.3772000	$0.4140000	$0.3661000
2020-05-05	$0.3772000	$0.3750000	$0.3772000	$0.3750000
2020-05-07	$0.3692000	$0.3673000	$0.4044000	$0.3624000
2020-05-08	$0.3685000	$0.3748000	$0.3907000	$0.3655000
2020-05-09	$0.3748000	$0.3729000	$0.3748000	$0.3729000
2020-05-22	$0.3530000	$0.3758000	$0.3936000	$0.3527000
2020-05-23	$0.3760000	$0.3677000	$0.3795000	$0.3607000
2020-05-24	$0.3677000	$0.3674000	$0.3677000	$0.3674000
2020-06-01	$0.4667000	$0.4758000	$0.5261000	$0.4595000
2020-06-02	$0.4758000	$0.4568000	$0.4578000	$0.4369000
2020-06-03	$0.4568000	$0.4659000	$0.4782000	$0.4603000
2020-06-04	$0.4659000	$0.4682000	$0.4682000	$0.4659000
2020-06-05	$0.4801000	$0.4573000	$0.4871000	$0.4331000
2020-06-06	$0.4573000	$0.4673000	$0.4781000	$0.4548000
2020-06-07	$0.4673000	$0.4698000	$0.4797000	$0.4576000
2020-06-08	$0.4698000	$0.4708000	$0.4708000	$0.4698000
2020-06-10	$0.4567000	$0.4754000	$0.5045000	$0.4527000
2020-06-11	$0.4754000	$0.4199000	$0.4517000	$0.4115000
2020-06-12	$0.4199000	$0.4358000	$0.4394000	$0.4260000
2020-06-13	$0.4358000	$0.4572000	$0.4785000	$0.4302000
2020-06-14	$0.4572000	$0.4470000	$0.4609000	$0.4455000
2020-06-15	$0.4470000	$0.4435000	$0.4562000	$0.4288000
2020-06-16	$0.4435000	$0.4438000	$0.4438000	$0.4435000
2020-06-17	$0.4532000	$0.4588000	$0.4730000	$0.4418000
2020-06-18	$0.4588000	$0.4565000	$0.4718000	$0.4503000
2020-06-19	$0.4565000	$0.4559000	$0.4565000	$0.4559000
2020-06-20	$0.4952000	$0.5004000	$0.5419000	$0.4916000
2020-06-21	$0.5004000	$0.4897000	$0.5112000	$0.4832000
2020-06-22	$0.4897000	$0.4902000	$0.4902000	$0.4897000
2020-06-23	$0.4881000	$0.4982000	$0.5034000	$0.4837000
2020-06-24	$0.4982000	$0.4741000	$0.4945000	$0.4716000
2020-06-25	$0.4741000	$0.4729000	$0.4741000	$0.4729000
2020-07-02	$0.4213000	$0.4117000	$0.4220000	$0.4073000
2020-07-03	$0.4117000	$0.4114000	$0.4117000	$0.4114000
2020-07-07	$0.4396000	$0.4376000	$0.4386000	$0.4237000
2020-07-08	$0.4376000	$0.4378000	$0.4378000	$0.4376000
2020-07-31	$0.4570000	$0.4411000	$0.4668000	$0.4322000
2020-08-01	$0.4411000	$0.4666000	$0.4746000	$0.4523000
2020-08-02	$0.4666000	$0.4446000	$0.4590000	$0.4272000
2020-08-03	$0.4446000	$0.4440000	$0.4446000	$0.4440000
2020-08-04	$0.4484000	$0.4622000	$0.4633000	$0.4406000
2020-08-05	$0.4622000	$0.4656000	$0.4875000	$0.4563000
2020-08-06	$0.4659000	$0.4612000	$0.4687000	$0.4567000
2020-08-07	$0.4612000	$0.4538000	$0.4638000	$0.4507000
2020-08-08	$0.4538000	$0.4659000	$0.4722000	$0.4586000
2020-08-09	$0.4672000	$0.4794000	$0.4828000	$0.4627000
2020-08-10	$0.4794000	$0.5099000	$0.5099000	$0.4557000
2020-08-11	$0.5099000	$0.4715000	$0.5011000	$0.4613000
2020-08-12	$0.4715000	$0.4888000	$0.4977000	$0.4704000
2020-08-13	$0.4886000	$0.4960000	$0.5127000	$0.4815000
2020-08-14	$0.4960000	$0.4983000	$0.5056000	$0.4819000
2020-08-15	$0.4983000	$0.4886000	$0.5057000	$0.4817000
2020-08-16	$0.4886000	$0.4886000	$0.4886000	$0.4886000
2020-08-31	$0.4613000	$0.4558000	$0.4655000	$0.4529000
2020-09-01	$0.4558000	$0.4563000	$0.4563000	$0.4558000
2020-09-03	$0.4136000	$0.2924000	$0.3802000	$0.2802000
2020-09-04	$0.2924000	$0.2974000	$0.2974000	$0.2924000
2020-09-06	$0.2895000	$0.3060000	$0.3108000	$0.2842000
2020-09-07	$0.3060000	$0.2992000	$0.3163000	$0.2887000
2020-09-08	$0.2992000	$0.2996000	$0.2996000	$0.2992000
2020-09-09	$0.2901000	$0.3035000	$0.3076000	$0.2889000
2020-09-10	$0.3035000	$0.3150000	$0.3192000	$0.2982000
2020-09-11	$0.3150000	$0.3087000	$0.3202000	$0.3051000
2020-09-12	$0.3087000	$0.3024000	$0.3165000	$0.3019000
2020-09-13	$0.3024000	$0.3038000	$0.3038000	$0.3024000
2020-09-14	$0.2892000	$0.2882000	$0.3044000	$0.2807000
2020-09-15	$0.2882000	$0.2647000	$0.2916000	$0.2647000
2020-09-16	$0.2647000	$0.2644000	$0.2647000	$0.2644000
2020-09-17	$0.2984000	$0.3027000	$0.3441000	$0.2975000
2020-09-18	$0.3027000	$0.2958000	$0.3214000	$0.2932000
2020-09-19	$0.2958000	$0.2959000	$0.2959000	$0.2958000
2020-10-07	$0.2460000	$0.2444000	$0.2620000	$0.2421000
2020-10-08	$0.2444000	$0.2545000	$0.2572000	$0.2459000
2020-10-09	$0.2545000	$0.2547000	$0.2547000	$0.2545000
2020-10-16	$0.2486000	$0.2598000	$0.2821000	$0.2398000
2020-10-17	$0.2598000	$0.2598000	$0.2598000	$0.2598000
2020-10-21	$0.3659000	$0.3953000	$0.4137000	$0.3621000
2020-10-22	$0.3953000	$0.3931000	$0.3953000	$0.3931000
2020-10-29	$0.6165000	$0.6264000	$0.6419000	$0.5668000
2020-10-30	$0.6264000	$0.6274000	$0.6274000	$0.6264000
2020-11-07	$0.5719000	$0.5875000	$0.6003000	$0.5409000
2020-11-08	$0.5875000	$0.5900000	$0.5900000	$0.5859000
2020-11-09	$0.6256000	$0.5961000	$0.6293000	$0.5913000
2020-11-10	$0.5961000	$0.6330000	$0.6439000	$0.5906000
2020-11-11	$0.6338000	$0.6102000	$0.6536000	$0.6045000
2020-11-12	$0.6102000	$0.6080000	$0.6102000	$0.6080000
2020-11-13	$0.5989000	$0.6102000	$0.6200000	$0.5916000
2020-11-14	$0.6102000	$0.6078000	$0.6119000	$0.6078000
2020-11-15	$0.5791000	$0.5599000	$0.5835000	$0.5599000
2020-11-16	$0.5596000	$0.5816000	$0.5920000	$0.5744000
2020-11-17	$0.5816000	$0.5838000	$0.5838000	$0.5801000
2020-11-18	$0.5655000	$0.5234000	$0.5718000	$0.5085000
2020-11-19	$0.5234000	$0.5230000	$0.5234000	$0.5230000
2020-12-03	$0.5010000	$0.4933000	$0.5116000	$0.4877000
2020-12-04	$0.4933000	$0.4943000	$0.4943000	$0.4921000
2020-12-05	$0.4691000	$0.4916000	$0.4987000	$0.4777000
2020-12-06	$0.4916000	$0.4946000	$0.4946000	$0.4916000
2020-12-07	$0.4843000	$0.5174000	$0.5215000	$0.4727000
2020-12-08	$0.5174000	$0.5199000	$0.5199000	$0.5168000
2020-12-09	$0.4738000	$0.5164000	$0.5437000	$0.4665000
2020-12-10	$0.5164000	$0.5161000	$0.5164000	$0.5161000
2020-12-31	$0.5057000	$0.5032000	$0.5380000	$0.4837000
2021-01-01	$0.5032000	$0.5026000	$0.5032000	$0.5001000
2021-01-02	$0.5372000	$0.5771000	$0.7040000	$0.5484000
2021-01-03	$0.5771000	$0.5710000	$0.5771000	$0.5710000
2021-01-04	$0.5684000	$0.5609000	$0.5839000	$0.5286000
2021-01-05	$0.5573000	$0.5605000	$0.6785000	$0.5568000
2021-01-06	$0.5591000	$0.5656000	$0.5656000	$0.5591000
2021-01-07	$0.5925000	$0.6506000	$0.6865000	$0.5800000
2021-01-08	$0.6506000	$0.6508000	$0.6508000	$0.6456000
2021-01-10	$0.6241000	$0.6047000	$0.6070000	$0.5814000
2021-01-11	$0.6047000	$0.6049000	$0.6148000	$0.6003000
2021-02-01	$0.6987000	$0.6700000	$0.7753000	$0.6669000
2021-02-02	$0.6553000	$0.6562000	$0.6571000	$0.6538000
2021-02-06	$0.8302000	$0.7712000	$0.8545000	$0.7343000
2021-02-07	$0.7712000	$0.7692000	$0.8629000	$0.7521000
2021-02-08	$0.7692000	$0.8544000	$0.9515000	$0.8498000
2021-02-09	$0.8544000	$0.8730000	$0.8767000	$0.8260000
2021-02-10	$0.8648000	$0.8676000	$0.8688000	$0.8647000
2021-03-01	$0.8351000	$0.9063000	$0.9416000	$0.9014000
2021-03-02	$0.9063000	$0.9119000	$0.9140000	$0.9050000
2021-03-03	$0.9118000	$0.9585000	$0.9650000	$0.9262000
2021-03-04	$0.9585000	$0.9567000	$0.9595000	$0.9536000
2021-03-05	$0.9310000	$0.9219000	$0.9667000	$0.9067000
2021-03-06	$0.9219000	$0.9392000	$0.9607000	$0.9177000
2021-03-07	$0.9392000	$0.9392000	$0.9443000	$0.9324000
2021-03-08	$1.03	$1.20	$1.49	$0.9889000
2021-03-09	$1.20	$1.16	$1.28	$1.08
2021-03-10	$1.16	$1.15	$1.17	$1.15
2021-03-31	$1.37	$1.39	$1.42	$1.34
2021-04-01	$1.39	$1.37	$1.42	$1.35
2021-04-02	$1.37	$1.36	$1.37	$1.36
2021-04-03	$1.34	$1.28	$1.34	$1.28
2021-04-04	$1.28	$1.26	$1.28	$1.24
2021-04-05	$1.37	$1.46	$1.48	$1.37
2021-04-06	$1.46	$1.52	$1.52	$1.39
2021-04-07	$1.52	$1.53	$1.53	$1.51
2021-04-09	$1.49	$1.54	$1.60	$1.43
2021-04-10	$1.54	$1.55	$1.56	$1.54
2021-04-30	$1.27	$1.44	$1.53	$1.35
2021-05-01	$1.44	$1.44	$1.50	$1.33
2021-05-02	$1.44	$1.39	$1.43	$1.34
2021-05-03	$1.39	$1.77	$1.89	$1.37
2021-05-04	$1.77	$1.53	$1.78	$1.47
2021-05-05	$1.53	$1.54	$1.55	$1.50
2021-05-06	$1.57	$1.81	$1.89	$1.51
2021-05-07	$1.81	$1.79	$1.81	$1.78
2021-05-10	$1.91	$1.72	$2.07	$1.66
2021-05-11	$1.72	$1.81	$1.86	$1.69
2021-05-12	$1.81	$1.82	$1.82	$1.81
2021-05-31	$0.8502000	$0.8827000	$0.8983000	$0.8715000
2021-06-01	$0.8827000	$0.8588000	$0.8870000	$0.8551000
2021-06-02	$0.8588000	$0.8611000	$0.8677000	$0.8556000
2021-06-07	$0.9068000	$0.7999000	$0.8540000	$0.7999000
2021-06-08	$0.7999000	$0.7908000	$0.8025000	$0.7627000
2021-06-09	$0.7908000	$0.8682000	$0.9045000	$0.8652000
2021-06-10	$0.8682000	$0.8688000	$0.8743000	$0.8649000
2021-07-06	$0.5864000	$0.5855000	$0.5964000	$0.5817000
2021-07-07	$0.5855000	$0.5848000	$0.5875000	$0.5842000
2021-07-31	$0.6592000	$0.6503000	$0.6565000	$0.6408000
2021-08-01	$0.6503000	$0.6505000	$0.6518000	$0.6439000
2021-08-02	$0.6324000	$0.6230000	$0.6297000	$0.6171000
2021-08-03	$0.6230000	$0.6195000	$0.6234000	$0.6191000
2021-08-04	$0.6049000	$0.6426000	$0.6636000	$0.6287000
2021-08-05	$0.6426000	$0.6429000	$0.6435000	$0.6405000
2021-08-07	$0.7216000	$0.7340000	$0.7612000	$0.7206000
2021-08-08	$0.7340000	$0.7322000	$0.7350000	$0.7303000
2021-08-09	$0.7218000	$0.7536000	$0.7638000	$0.7476000
2021-08-10	$0.7536000	$0.7907000	$0.8140000	$0.7419000
2021-08-11	$0.7907000	$0.7909000	$0.7922000	$0.7886000
2021-08-31	$0.8619000	$0.8923000	$0.9050000	$0.8564000
2021-09-01	$0.8923000	$0.9138000	$0.9241000	$0.8933000
2021-09-02	$0.9138000	$0.8954000	$0.9220000	$0.8935000
2021-09-03	$0.8954000	$0.9074000	$0.9174000	$0.9039000
2021-09-04	$0.9074000	$0.9548000	$0.9588000	$0.8963000
2021-09-05	$0.9548000	$1.02	$1.09	$0.9684000
2021-09-06	$1.02	$1.01	$1.02	$1.00
2021-09-07	$1.00	$0.8083000	$0.8912000	$0.7980000
2021-09-08	$0.8083000	$0.8007000	$0.8108000	$0.7978000
2021-09-30	$0.5915000	$0.6233000	$0.6250000	$0.6066000
2021-10-01	$0.6233000	$0.6212000	$0.6256000	$0.6202000
2021-10-02	$0.6950000	$0.6969000	$0.6984000	$0.6850000
2021-10-03	$0.6969000	$0.6981000	$0.6991000	$0.6962000
2021-10-06	$0.7350000	$0.7101000	$0.7926000	$0.6990000
2021-10-07	$0.7101000	$0.7069000	$0.7108000	$0.7069000
2021-11-02	$0.7328000	$0.8123000	$0.9400000	$0.7503000
2021-11-03	$0.8123000	$0.8199000	$0.8241000	$0.8106000
2021-11-07	$0.7667000	$0.7501000	$0.7938000	$0.7501000
2021-11-08	$0.7501000	$0.7537000	$0.7551000	$0.7495000
2021-11-09	$0.7606000	$0.7189000	$0.7537000	$0.7129000
2021-11-10	$0.7189000	$0.7199000	$0.7226000	$0.7182000
2021-12-04	$0.6864000	$0.5968000	$0.6298000	$0.5614000
2021-12-05	$0.5968000	$0.6041000	$0.6050000	$0.5962000
2021-12-06	$0.5525000	$0.5544000	$0.5832000	$0.5104000
2021-12-07	$0.5544000	$0.5528000	$0.5557000	$0.5522000
2021-12-31	$0.4586000	$0.4513000	$0.4605000	$0.4466000
2022-01-01	$0.4513000	$0.4530000	$0.4557000	$0.4504000
2022-01-02	$0.4831000	$0.4803000	$0.6208000	$0.4268000
2022-01-03	$0.4803000	$0.4798000	$0.4811000	$0.4789000
2022-01-04	$0.4724000	$0.4747000	$0.6136000	$0.4647000
2022-01-05	$0.4747000	$0.4768000	$0.4773000	$0.4732000
2022-01-07	$0.4219000	$0.4038000	$0.4067000	$0.3880000
2022-01-08	$0.4038000	$0.4027000	$0.4056000	$0.4005000
2022-02-01	$0.4053000	$0.3965000	$0.4101000	$0.3950000
2022-02-02	$0.3965000	$0.4040000	$0.4168000	$0.3957000
2022-02-03	$0.3851000	$0.3875000	$0.3979000	$0.3748000
2022-02-04	$0.3875000	$0.3896000	$0.3906000	$0.3856000
2022-02-05	$0.4188000	$0.4258000	$0.4341000	$0.4146000
2022-02-06	$0.4258000	$0.4247000	$0.4270000	$0.4233000
2022-02-07	$0.4428000	$0.4553000	$0.4680000	$0.4496000
2022-02-08	$0.4553000	$0.4549000	$0.4577000	$0.4535000

Markety

Pair	Wymień
MDA/BTC	binance
MDA/ETH	binance
MDA/USDT	coinbene
MDA/ETH	etherdelta
MDA/ETH	ethermium
MDA/ETH	gateio
MDA/USDT	gateio
MDA/BTC	hitbtc
MDA/ETH	idex
MDA/BTC	iqfinex
MDA/ETH	iqfinex
MDA/ETH	lbank
MDA/BTC	okex
MDA/ETH	okex
MDA/USDT	okex

Description

MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.

Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.

Technologia

Sorry, detailed technology about Moeda Loyalty Points is not currently available

Cechy

Sorry, detailed features about Moeda Loyalty Points is not currently available

ICO Status

Finished

Token Supply

19628888

Data startu

2017-08-28

Data zakończenia

2017-09-05

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MDA Whitepaper

Team:

Taynaah Reis
Brad Chun
Athena Diaconis
Isa Yu
Alex Todaro
Angela Cheng
Brent Dixon
Ari Eisenstat

Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.

Token Reserve Split (75%):

75% Private sales, pre-sales, and foundation;

Powiązane waluty

Cartesi

Blockmason Link

Warrior Token

CryptoFranc

Darico Ecosyste...

Demeter Chain

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Moeda Loyalty Points
MDA Coin Values MDA

Moeda Loyalty Points valuesUSD Cena
$ 1.73

Moeda Loyalty Points BTC Cena
0.00003099

Moeda Loyalty Points Ostatnie 24h
$ 8,462,942

Moeda Loyalty Points Kapitalizacja
$ 33,993,170

Moeda Loyalty Points MDA Coin Values MDA

Moeda Loyalty Points valuesUSD Cena $ 1.73

Moeda Loyalty Points BTC Cena 0.00003099

Moeda Loyalty Points Ostatnie 24h $ 8,462,942

Moeda Loyalty Points Kapitalizacja $ 33,993,170

Share Moeda Loyalty Points Price

Moeda Loyalty Points Cena Wykresy

Moeda Loyalty Points Cena Wysokie/niskie wykresy cen

Moeda Loyalty Points Crypto Technology

Moeda Loyalty Points Crypto Market

Moeda Loyalty Points Crypto ICO Description

Moeda Loyalty Points Crypto Technology

Moeda Loyalty Points Crypto Features

Moeda Loyalty Points ICO Details

Moeda Loyalty Points
MDA Coin Values MDA

Moeda Loyalty Points valuesUSD Cena
$ 1.73

Moeda Loyalty Points BTC Cena
0.00003099

Moeda Loyalty Points Ostatnie 24h
$ 8,462,942

Moeda Loyalty Points Kapitalizacja
$ 33,993,170