MOBI Coin Values MOBI
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112301
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112301
MarketyMobius Crypto Coin Rank 800
Strona
White Paper
517,082,884 MOBI
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Mobius
Mobius valuesUSD Cena $ 0.0453
$ 0.0453
Mobius BTC Cena 0.00000081
0.00000081
Mobius Ostatnie 24h $ 129,647
$ 129,647
Mobius Kapitalizacja $ 23,425,171
$ 23,425,171
Ostatnie 24h
2 BTC 1 H
0.39 %
24 H
-0.35 %
7 d
14.85 %
Cena Mobius aktualnie wynosi
0.0453
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000081
BTC. Obecnie jest 419 łacznie jednostek tej kryptowaluty w obrocie na rynku. Mobius Zmiana ceny waha się obecnie w granicach -0.35 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Mobius sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Mobius's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
MOBI Wykresy
Mobius Cena Wykresy
MOBI Wysokie/niskie wykresy cen
Mobius Cena Wysokie/niskie wykresy cen
Dane historyczne
Mobius Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-20 | $0.1864000 | $0.1884000 | $0.2135000 | $0.1695000 |
| 2018-02-21 | $0.1884000 | $0.1638000 | $0.1777000 | $0.1585000 |
| 2018-02-22 | $0.1638000 | $0.1642000 | $0.1864000 | $0.1529000 |
| 2018-02-23 | $0.1642000 | $0.1843000 | $0.1843000 | $0.1643000 |
| 2018-02-24 | $0.1843000 | $0.1540000 | $0.1758000 | $0.1540000 |
| 2018-02-25 | $0.1540000 | $0.1477000 | $0.1547000 | $0.1448000 |
| 2018-02-26 | $0.1477000 | $0.1564000 | $0.1588000 | $0.1501000 |
| 2018-02-27 | $0.1564000 | $0.1677000 | $0.1788000 | $0.1488000 |
| 2018-02-28 | $0.1677000 | $0.1496000 | $0.1816000 | $0.1341000 |
| 2018-03-01 | $0.1496000 | $0.1443000 | $0.1591000 | $0.1443000 |
| 2018-03-02 | $0.1473000 | $0.1448000 | $0.1505000 | $0.1107000 |
| 2018-03-03 | $0.1448000 | $0.1450000 | $0.1528000 | $0.1282000 |
| 2018-03-04 | $0.1450000 | $0.1565000 | $0.1597000 | $0.1439000 |
| 2018-03-05 | $0.1565000 | $0.1510000 | $0.1595000 | $0.1510000 |
| 2018-03-06 | $0.1510000 | $0.1357000 | $0.1417000 | $0.1331000 |
| 2018-03-07 | $0.1357000 | $0.1134000 | $0.1255000 | $0.1013000 |
| 2018-03-08 | $0.1134000 | $0.1075000 | $0.1117000 | $0.0940 |
| 2018-03-09 | $0.1112000 | $0.0939 | $0.1109000 | $0.0708 |
| 2018-03-10 | $0.0939 | $0.0924 | $0.0983 | $0.0706 |
| 2018-03-11 | $0.0924 | $0.1092000 | $0.1122000 | $0.0976 |
| 2018-03-12 | $0.1139000 | $0.0990100 | $0.1092000 | $0.0844 |
| 2018-03-13 | $0.0990100 | $0.1060000 | $0.1079000 | $0.0992000 |
| 2018-03-14 | $0.1018000 | $0.0922 | $0.0922 | $0.0895 |
| 2018-03-15 | $0.0922 | $0.0864 | $0.0928 | $0.0768 |
| 2018-03-16 | $0.0864 | $0.0884 | $0.0979 | $0.0855 |
| 2018-03-17 | $0.0884 | $0.0762 | $0.0841 | $0.0753 |
| 2018-03-18 | $0.0762 | $0.0699 | $0.0794 | $0.0662 |
| 2018-03-19 | $0.0699 | $0.0801 | $0.0801 | $0.0734 |
| 2018-03-20 | $0.0801 | $0.0818 | $0.0840 | $0.0795 |
| 2018-03-21 | $0.0818 | $0.0774 | $0.0873 | $0.0774 |
| 2018-03-22 | $0.0774 | $0.0777 | $0.0869 | $0.0757 |
| 2018-03-23 | $0.0777 | $0.1044000 | $0.1044000 | $0.0796 |
| 2018-03-24 | $0.1045000 | $0.0737 | $0.0999300 | $0.0650 |
| 2018-03-25 | $0.0737 | $0.0763 | $0.0769 | $0.0730 |
| 2018-03-26 | $0.0763 | $0.0718 | $0.0734 | $0.0708 |
| 2018-03-27 | $0.0718 | $0.0661 | $0.0688 | $0.0626 |
| 2018-03-28 | $0.0661 | $0.0661 | $0.0676 | $0.0661 |
| 2018-03-29 | $0.0661 | $0.0572 | $0.0593 | $0.0572 |
| 2018-03-30 | $0.0572 | $0.0555 | $0.0572 | $0.0540 |
| 2018-03-31 | $0.0555 | $0.0595 | $0.0595 | $0.0525 |
| 2018-04-01 | $0.0595 | $0.0547 | $0.0594 | $0.0547 |
| 2018-04-02 | $0.0547 | $0.0678 | $0.0678 | $0.0536 |
| 2018-04-03 | $0.0678 | $0.0620 | $0.0712 | $0.0574 |
| 2018-04-04 | $0.0620 | $0.0660 | $0.0726 | $0.0541 |
| 2018-04-05 | $0.0660 | $0.0617 | $0.0724 | $0.0616 |
| 2018-04-06 | $0.0617 | $0.0579 | $0.0602 | $0.0564 |
| 2018-04-07 | $0.0579 | $0.0590 | $0.0608 | $0.0588 |
| 2018-04-08 | $0.0590 | $0.0599 | $0.0627 | $0.0599 |
| 2018-04-09 | $0.0599 | $0.0577 | $0.0617 | $0.0577 |
| 2018-04-10 | $0.0577 | $0.0579 | $0.0601 | $0.0573 |
| 2018-04-11 | $0.0579 | $0.0596 | $0.0610 | $0.0561 |
| 2018-04-12 | $0.0596 | $0.0656 | $0.0692 | $0.0610 |
| 2018-04-13 | $0.0656 | $0.0675 | $0.0705 | $0.0607 |
| 2018-04-14 | $0.0675 | $0.0631 | $0.0685 | $0.0631 |
| 2018-04-15 | $0.0631 | $0.0679 | $0.0736 | $0.0658 |
| 2018-04-16 | $0.0679 | $0.0677 | $0.0711 | $0.0630 |
| 2018-04-17 | $0.0677 | $0.0642 | $0.0673 | $0.0237600 |
| 2018-04-18 | $0.0642 | $0.0645 | $0.0664 | $0.0641 |
| 2018-04-19 | $0.0645 | $0.0748 | $0.0777 | $0.0654 |
| 2018-04-20 | $0.0748 | $0.0965 | $0.1021000 | $0.0800 |
| 2018-04-21 | $0.0965 | $0.0838 | $0.1040000 | $0.0804 |
| 2018-04-22 | $0.0838 | $0.1116000 | $0.1131000 | $0.0828 |
| 2018-04-23 | $0.1116000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-04-24 | $0.1134000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-04-25 | $0.1222000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-04-26 | $0.1123000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-04-27 | $0.1175000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-04-28 | $0.1131000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-04-29 | $0.1183000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-04-30 | $0.1190000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-05-01 | $0.1170000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2018-05-02 | $0.1148000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-05-03 | $0.1141000 | $0.1128000 | $0.1267000 | $0.1089000 |
| 2018-05-04 | $0.1129000 | $0.1091000 | $0.1148000 | $0.1055000 |
| 2018-05-05 | $0.1091000 | $0.1077000 | $0.1169000 | $0.1030000 |
| 2018-05-06 | $0.1077000 | $0.1022000 | $0.1106000 | $0.0870 |
| 2018-05-07 | $0.1022000 | $0.0954 | $0.0994000 | $0.0919 |
| 2018-05-08 | $0.0954 | $0.0924 | $0.0997800 | $0.0884 |
| 2018-05-09 | $0.0924 | $0.0929 | $0.0960 | $0.0888 |
| 2018-05-10 | $0.0929 | $0.0929 | $0.0929 | $0.0850 |
| 2018-05-11 | $0.0929 | $0.0752 | $0.0911 | $0.0678 |
| 2018-05-12 | $0.0752 | $0.0777 | $0.0845 | $0.0675 |
| 2018-05-13 | $0.0777 | $0.0829 | $0.0853 | $0.0692 |
| 2018-05-14 | $0.0829 | $0.0801 | $0.0826 | $0.0762 |
| 2018-05-15 | $0.0801 | $0.0770 | $0.0791 | $0.0722 |
| 2018-05-16 | $0.0770 | $0.0779 | $0.0779 | $0.0736 |
| 2018-05-17 | $0.0778 | $0.0757 | $0.0772 | $0.0720 |
| 2018-05-18 | $0.0757 | $0.0765 | $0.0899 | $0.0731 |
| 2018-05-19 | $0.0765 | $0.0771 | $0.0989 | $0.0735 |
| 2018-05-20 | $0.0771 | $0.0811 | $0.0852 | $0.0794 |
| 2018-05-21 | $0.0811 | $0.0747 | $0.0800 | $0.0735 |
| 2018-05-22 | $0.0747 | $0.0678 | $0.0735 | $0.0678 |
| 2018-05-23 | $0.0678 | $0.0649 | $0.0750 | $0.0595 |
| 2018-05-24 | $0.0649 | $0.0669 | $0.0693 | $0.0622 |
| 2018-05-25 | $0.0669 | $0.0669 | $0.0687 | $0.0647 |
| 2018-05-26 | $0.0669 | $0.0651 | $0.0675 | $0.0626 |
| 2018-05-27 | $0.0651 | $0.0630 | $0.0652 | $0.0622 |
| 2018-05-28 | $0.0630 | $0.0566 | $0.0617 | $0.0557 |
| 2018-05-29 | $0.0566 | $0.0641 | $0.0641 | $0.0594 |
| 2018-05-30 | $0.0641 | $0.0677 | $0.0742 | $0.0614 |
| 2018-05-31 | $0.0677 | $0.0708 | $0.0756 | $0.0666 |
| 2018-06-01 | $0.0707 | $0.0732 | $0.0757 | $0.0697 |
| 2018-06-02 | $0.0732 | $0.0741 | $0.0764 | $0.0699 |
| 2018-06-03 | $0.0741 | $0.0712 | $0.0748 | $0.0697 |
| 2018-06-04 | $0.0712 | $0.0675 | $0.0723 | $0.0652 |
| 2018-06-05 | $0.0675 | $0.0690 | $0.0690 | $0.0651 |
| 2018-06-06 | $0.0690 | $0.0680 | $0.0693 | $0.0511 |
| 2018-06-07 | $0.0680 | $0.0669 | $0.0713 | $0.0645 |
| 2018-06-08 | $0.0669 | $0.0639 | $0.0663 | $0.0639 |
| 2018-06-09 | $0.0639 | $0.0600 | $0.0645 | $0.0590 |
| 2018-06-10 | $0.0600 | $0.0552 | $0.0605 | $0.0521 |
| 2018-06-11 | $0.0552 | $0.0545 | $0.0568 | $0.0509 |
| 2018-06-12 | $0.0545 | $0.0491100 | $0.0519 | $0.0484600 |
| 2018-06-13 | $0.0491100 | $0.0475800 | $0.0510 | $0.0451200 |
| 2018-06-14 | $0.0475800 | $0.0507 | $0.0525 | $0.0425800 |
| 2018-06-15 | $0.0507 | $0.0490600 | $0.0505 | $0.0449700 |
| 2018-06-16 | $0.0490600 | $0.0494900 | $0.0585 | $0.0422700 |
| 2018-06-17 | $0.0494900 | $0.0493400 | $0.0512 | $0.0455300 |
| 2018-06-18 | $0.0493400 | $0.0478800 | $0.0530 | $0.0443200 |
| 2018-06-19 | $0.0478700 | $0.0489400 | $0.0559 | $0.0455000 |
| 2018-06-20 | $0.0489400 | $0.0461800 | $0.0490900 | $0.0419900 |
| 2018-06-21 | $0.0461800 | $0.0438900 | $0.0487200 | $0.0385100 |
| 2018-06-22 | $0.0438900 | $0.0427200 | $0.0441800 | $0.0378800 |
| 2018-06-23 | $0.0427200 | $0.0387300 | $0.0456300 | $0.0333600 |
| 2018-06-24 | $0.0387200 | $0.0384200 | $0.0492000 | $0.0347900 |
| 2018-06-25 | $0.0384200 | $0.0417600 | $0.0437600 | $0.0373100 |
| 2018-06-26 | $0.0417600 | $0.0386000 | $0.0407900 | $0.0373200 |
| 2018-06-27 | $0.0386200 | $0.0398000 | $0.0407200 | $0.0313800 |
| 2018-06-28 | $0.0398000 | $0.0329400 | $0.0417400 | $0.0329400 |
| 2018-06-29 | $0.0329400 | $0.0369100 | $0.0389000 | $0.0348000 |
| 2018-06-30 | $0.0369100 | $0.0386300 | $0.0435500 | $0.0283500 |
| 2018-07-01 | $0.0386300 | $0.0379100 | $0.0412000 | $0.0368900 |
| 2018-07-02 | $0.0379300 | $0.0436600 | $0.0462400 | $0.0193200 |
| 2018-07-03 | $0.0436700 | $0.0424400 | $0.0462200 | $0.0407500 |
| 2018-07-04 | $0.0424300 | $0.0431600 | $0.0461300 | $0.0400700 |
| 2018-07-05 | $0.0431600 | $0.0426700 | $0.0446300 | $0.0416900 |
| 2018-07-06 | $0.0426700 | $0.0396100 | $0.0435700 | $0.0366400 |
| 2018-07-07 | $0.0396100 | $0.0406800 | $0.0427100 | $0.0392600 |
| 2018-07-08 | $0.0406800 | $0.0423900 | $0.0436000 | $0.0382300 |
| 2018-07-09 | $0.0407800 | $0.0450100 | $0.0466200 | $0.0405500 |
| 2018-07-10 | $0.0450100 | $0.0404300 | $0.0428200 | $0.0373400 |
| 2018-07-11 | $0.0404300 | $0.0376000 | $0.0420100 | $0.0374700 |
| 2018-07-12 | $0.0376000 | $0.0455300 | $0.0513 | $0.0366500 |
| 2018-07-13 | $0.0455300 | $0.0499600 | $0.0556 | $0.0439800 |
| 2018-07-14 | $0.0499600 | $0.0463900 | $0.0503 | $0.0428200 |
| 2018-07-15 | $0.0463900 | $0.0500 | $0.0545 | $0.0465200 |
| 2018-07-16 | $0.0500 | $0.0526 | $0.0547 | $0.0384900 |
| 2018-07-17 | $0.0526 | $0.0549 | $0.0613 | $0.0540 |
| 2018-07-18 | $0.0549 | $0.0605 | $0.0656 | $0.0553 |
| 2018-07-19 | $0.0605 | $0.0639 | $0.0683 | $0.0592 |
| 2018-07-20 | $0.0639 | $0.0579 | $0.0657 | $0.0569 |
| 2018-07-21 | $0.0579 | $0.0598 | $0.0612 | $0.0562 |
| 2018-07-22 | $0.0598 | $0.0629 | $0.0647 | $0.0585 |
| 2018-07-23 | $0.0629 | $0.0603 | $0.0656 | $0.0584 |
| 2018-07-24 | $0.0603 | $0.0667 | $0.0703 | $0.0615 |
| 2018-07-25 | $0.0667 | $0.0705 | $0.0717 | $0.0625 |
| 2018-07-26 | $0.0705 | $0.0627 | $0.0694 | $0.0620 |
| 2018-07-27 | $0.0627 | $0.0655 | $0.0665 | $0.0625 |
| 2018-07-28 | $0.0655 | $0.0654 | $0.0683 | $0.0640 |
| 2018-07-29 | $0.0654 | $0.0627 | $0.0667 | $0.0627 |
| 2018-07-30 | $0.0627 | $0.0599 | $0.0632 | $0.0590 |
| 2018-07-31 | $0.0599 | $0.0575 | $0.0609 | $0.0555 |
| 2018-08-01 | $0.0573 | $0.0572 | $0.0582 | $0.0544 |
| 2018-08-02 | $0.0572 | $0.0563 | $0.0599 | $0.0552 |
| 2018-08-03 | $0.0568 | $0.0578 | $0.0590 | $0.0538 |
| 2018-08-04 | $0.0579 | $0.0595 | $0.0641 | $0.0522 |
| 2018-08-05 | $0.0602 | $0.0589 | $0.0723 | $0.0467600 |
| 2018-08-06 | $0.0589 | $0.0573 | $0.0605 | $0.0547 |
| 2018-08-07 | $0.0573 | $0.0537 | $0.0567 | $0.0508 |
| 2018-08-08 | $0.0537 | $0.0441200 | $0.0526 | $0.0424900 |
| 2018-08-09 | $0.0443100 | $0.0450200 | $0.0475700 | $0.0419400 |
| 2018-08-10 | $0.0448200 | $0.0440600 | $0.0454100 | $0.0409800 |
| 2018-08-11 | $0.0430700 | $0.0368300 | $0.0445700 | $0.0355200 |
| 2018-08-12 | $0.0368300 | $0.0391400 | $0.0404700 | $0.0230200 |
| 2018-08-13 | $0.0391400 | $0.0330700 | $0.0394000 | $0.0322600 |
| 2018-08-14 | $0.0330700 | $0.0293900 | $0.0328600 | $0.0248000 |
| 2018-08-15 | $0.0293900 | $0.0303000 | $0.0343800 | $0.0288600 |
| 2018-08-16 | $0.0303000 | $0.0294100 | $0.0310500 | $0.0288400 |
| 2018-08-17 | $0.0294100 | $0.0339400 | $0.0342700 | $0.0306500 |
| 2018-08-18 | $0.0339400 | $0.0309400 | $0.0336900 | $0.0303000 |
| 2018-08-19 | $0.0309400 | $0.0298500 | $0.0323200 | $0.0294500 |
| 2018-08-20 | $0.0298500 | $0.0288400 | $0.0297800 | $0.0278400 |
| 2018-08-21 | $0.0288400 | $0.0292700 | $0.0305100 | $0.0286900 |
| 2018-08-22 | $0.0296600 | $0.0278200 | $0.0298600 | $0.0277600 |
| 2018-08-23 | $0.0278200 | $0.0288400 | $0.0302800 | $0.0281800 |
| 2018-08-24 | $0.0288400 | $0.0295900 | $0.0306600 | $0.0287800 |
| 2018-08-25 | $0.0297200 | $0.0296300 | $0.0307100 | $0.0292900 |
| 2018-08-26 | $0.0298300 | $0.0301100 | $0.0303800 | $0.0288300 |
| 2018-08-27 | $0.0297700 | $0.0300800 | $0.0308400 | $0.0293900 |
| 2018-08-28 | $0.0299500 | $0.0317700 | $0.0319100 | $0.0300700 |
| 2018-08-29 | $0.0317000 | $0.0307500 | $0.0316600 | $0.0306800 |
| 2018-08-30 | $0.0308900 | $0.0316300 | $0.0322600 | $0.0294600 |
| 2018-08-31 | $0.0318400 | $0.0304300 | $0.0328200 | $0.0290200 |
| 2018-09-01 | $0.0305700 | $0.0307600 | $0.0323400 | $0.0300400 |
| 2018-09-02 | $0.0307600 | $0.0297200 | $0.0314000 | $0.0294200 |
| 2018-09-03 | $0.0297200 | $0.0291500 | $0.0302400 | $0.0280600 |
| 2018-09-04 | $0.0291500 | $0.0302900 | $0.0305100 | $0.0294800 |
| 2018-09-05 | $0.0303600 | $0.0258800 | $0.0276900 | $0.0257500 |
| 2018-09-06 | $0.0258100 | $0.0252100 | $0.0268400 | $0.0246300 |
| 2018-09-07 | $0.0252100 | $0.0247500 | $0.0257800 | $0.0238500 |
| 2018-09-08 | $0.0238600 | $0.0231900 | $0.0248000 | $0.0230000 |
| 2018-09-09 | $0.0230600 | $0.0224300 | $0.0232500 | $0.0201800 |
| 2018-09-10 | $0.0216200 | $0.0214400 | $0.0227000 | $0.0212500 |
| 2018-09-11 | $0.0221400 | $0.0224100 | $0.0226000 | $0.0210900 |
| 2018-09-12 | $0.0224100 | $0.0226900 | $0.0231300 | $0.0209800 |
| 2018-09-13 | $0.0228100 | $0.0229800 | $0.0249900 | $0.0224000 |
| 2018-09-14 | $0.0229800 | $0.0238000 | $0.0245200 | $0.0223800 |
| 2018-09-15 | $0.0238000 | $0.0240700 | $0.0248500 | $0.0230900 |
| 2018-09-16 | $0.0240700 | $0.0242500 | $0.0246400 | $0.0232800 |
| 2018-09-17 | $0.0242500 | $0.0235400 | $0.0239800 | $0.0229800 |
| 2018-09-18 | $0.0235400 | $0.0239900 | $0.0247500 | $0.0232300 |
| 2018-09-19 | $0.0239900 | $0.0240000 | $0.0250200 | $0.0225200 |
| 2018-09-20 | $0.0240600 | $0.0251100 | $0.0260200 | $0.0223200 |
| 2018-09-21 | $0.0251800 | $0.0261000 | $0.0277900 | $0.0251500 |
| 2018-09-22 | $0.0261000 | $0.0275400 | $0.0417800 | $0.0258600 |
| 2018-09-23 | $0.0275400 | $0.0315000 | $0.0334500 | $0.0273500 |
| 2018-09-24 | $0.0315000 | $0.0264700 | $0.0311400 | $0.0262000 |
| 2018-09-25 | $0.0264000 | $0.0263900 | $0.0276200 | $0.0254300 |
| 2018-09-26 | $0.0263900 | $0.0266300 | $0.0275300 | $0.0250700 |
| 2018-09-27 | $0.0266300 | $0.0271500 | $0.0284200 | $0.0264800 |
| 2018-09-28 | $0.0271500 | $0.0278700 | $0.0283300 | $0.0265400 |
| 2018-09-29 | $0.0278700 | $0.0282600 | $0.0288600 | $0.0267500 |
| 2018-09-30 | $0.0282600 | $0.0282800 | $0.0295400 | $0.0274900 |
| 2018-10-01 | $0.0284800 | $0.0311900 | $0.0315900 | $0.0280900 |
| 2018-10-02 | $0.0312600 | $0.0300800 | $0.0309300 | $0.0296900 |
| 2018-10-03 | $0.0300800 | $0.0288300 | $0.0299300 | $0.0282400 |
| 2018-10-04 | $0.0288300 | $0.0296700 | $0.0318500 | $0.0291500 |
| 2018-10-05 | $0.0296800 | $0.0301800 | $0.0301800 | $0.0296500 |
| 2018-10-06 | $0.0301800 | $0.0297900 | $0.0303800 | $0.0293900 |
| 2018-10-07 | $0.0297900 | $0.0295700 | $0.0303700 | $0.0291800 |
| 2018-10-08 | $0.0295700 | $0.0280600 | $0.0303900 | $0.0264000 |
| 2018-10-09 | $0.0280600 | $0.0267900 | $0.0285200 | $0.0265900 |
| 2018-10-10 | $0.0267900 | $0.0257300 | $0.0273800 | $0.0251400 |
| 2018-10-11 | $0.0257300 | $0.0244700 | $0.0250900 | $0.0229100 |
| 2018-10-12 | $0.0244700 | $0.0230700 | $0.0247500 | $0.0230700 |
| 2018-10-13 | $0.0230700 | $0.0228800 | $0.0235000 | $0.0221200 |
| 2018-10-14 | $0.0228800 | $0.0238600 | $0.0241100 | $0.0225400 |
| 2018-10-15 | $0.0238600 | $0.0257900 | $0.0261800 | $0.0232800 |
| 2018-10-16 | $0.0255900 | $0.0250200 | $0.0256700 | $0.0242900 |
| 2018-10-17 | $0.0250200 | $0.0249200 | $0.0260400 | $0.0244600 |
| 2018-10-18 | $0.0246600 | $0.0243300 | $0.0251800 | $0.0240100 |
| 2018-10-19 | $0.0243400 | $0.0256200 | $0.0271700 | $0.0240000 |
| 2018-10-20 | $0.0256200 | $0.0290800 | $0.0297300 | $0.0256400 |
| 2018-10-21 | $0.0288200 | $0.0294900 | $0.0322900 | $0.0281900 |
| 2018-10-22 | $0.0294900 | $0.0281400 | $0.0305400 | $0.0279400 |
| 2018-10-23 | $0.0281400 | $0.0278900 | $0.0299600 | $0.0278900 |
| 2018-10-24 | $0.0278900 | $0.0285600 | $0.0291400 | $0.0272000 |
| 2018-10-25 | $0.0285600 | $0.0266900 | $0.0285000 | $0.0261700 |
| 2018-10-26 | $0.0266900 | $0.0273100 | $0.0276400 | $0.0263500 |
| 2018-10-27 | $0.0273100 | $0.0274300 | $0.0278900 | $0.0270500 |
| 2018-10-28 | $0.0275000 | $0.0268500 | $0.0276300 | $0.0268500 |
| 2018-10-29 | $0.0268500 | $0.0263900 | $0.0264600 | $0.0257600 |
| 2018-10-30 | $0.0263900 | $0.0259300 | $0.0268100 | $0.0258700 |
| 2018-10-31 | $0.0259300 | $0.0261900 | $0.0265800 | $0.0258100 |
| 2018-11-01 | $0.0262000 | $0.0271200 | $0.0308200 | $0.0255300 |
| 2018-11-02 | $0.0271200 | $0.0275600 | $0.0300500 | $0.0267900 |
| 2018-11-03 | $0.0275000 | $0.0276700 | $0.0288200 | $0.0269100 |
| 2018-11-04 | $0.0276700 | $0.0293000 | $0.1030000 | $0.0280700 |
| 2018-11-05 | $0.0293000 | $0.0283100 | $0.0303000 | $0.0277900 |
| 2018-11-06 | $0.0283100 | $0.0296800 | $0.0298100 | $0.0264400 |
| 2018-11-07 | $0.0296800 | $0.0282700 | $0.0299700 | $0.0264500 |
| 2018-11-08 | $0.0282800 | $0.0290700 | $0.0586 | $0.0273300 |
| 2018-11-09 | $0.0290700 | $0.0289600 | $0.0295300 | $0.0273600 |
| 2018-11-10 | $0.0289600 | $0.0313400 | $0.0313400 | $0.0255900 |
| 2018-11-11 | $0.0313400 | $0.0294800 | $0.0314600 | $0.0285800 |
| 2018-11-12 | $0.0294800 | $0.0293300 | $0.0304700 | $0.0271600 |
| 2018-11-13 | $0.0293300 | $0.0277700 | $0.0292900 | $0.0273200 |
| 2018-11-14 | $0.0277700 | $0.0245700 | $0.0256600 | $0.0229100 |
| 2018-11-15 | $0.0245700 | $0.0241100 | $0.0249100 | $0.0228200 |
| 2018-11-16 | $0.0241100 | $0.0225100 | $0.0249100 | $0.0216700 |
| 2018-11-17 | $0.0225200 | $0.0227800 | $0.0241100 | $0.0207700 |
| 2018-11-18 | $0.0227700 | $0.0228000 | $0.0238100 | $0.0221200 |
| 2018-11-19 | $0.0228000 | $0.0178000 | $0.0206800 | $0.0166400 |
| 2018-11-20 | $0.0178000 | $0.0194600 | $0.0223000 | $0.0148800 |
| 2018-11-21 | $0.0194100 | $0.0182300 | $0.0204400 | $0.0182300 |
| 2018-11-22 | $0.0182300 | $0.0163300 | $0.0175000 | $0.0159000 |
| 2018-11-23 | $0.0164200 | $0.0182000 | $0.0188500 | $0.0164200 |
| 2018-11-24 | $0.0182000 | $0.0149900 | $0.0162600 | $0.0148800 |
| 2018-11-25 | $0.0149900 | $0.0153400 | $0.0161400 | $0.0135700 |
| 2018-11-26 | $0.0153400 | $0.0121900 | $0.0144900 | $0.0113200 |
| 2018-11-27 | $0.0121900 | $0.0125000 | $0.0126900 | $0.0118500 |
| 2018-11-28 | $0.0125000 | $0.0145800 | $0.0153100 | $0.0136900 |
| 2018-11-29 | $0.0145800 | $0.0150900 | $0.0156900 | $0.0135900 |
| 2018-11-30 | $0.0150900 | $0.0138300 | $0.0152000 | $0.0129100 |
| 2018-12-01 | $0.0138300 | $0.0144400 | $0.0151500 | $0.0128400 |
| 2018-12-02 | $0.0144400 | $0.0150800 | $0.0154600 | $0.0142500 |
| 2018-12-03 | $0.0150800 | $0.0137000 | $0.0144400 | $0.0133600 |
| 2018-12-04 | $0.0137000 | $0.0146900 | $0.0146900 | $0.0120000 |
| 2018-12-05 | $0.0146900 | $0.0129300 | $0.0139000 | $0.0124800 |
| 2018-12-06 | $0.0129300 | $0.0119900 | $0.0128300 | $0.0116800 |
| 2018-12-07 | $0.0119900 | $0.0106000 | $0.0120400 | $0.0104000 |
| 2018-12-08 | $0.0106000 | $0.0119400 | $0.0119400 | $0.0107300 |
| 2018-12-09 | $0.0119400 | $0.0116000 | $0.0124000 | $0.0115700 |
| 2018-12-10 | $0.0116000 | $0.009292 | $0.0130400 | $0.009292 |
| 2018-12-11 | $0.009292 | $0.0117700 | $0.0117700 | $0.009115 |
| 2018-12-12 | $0.0117700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-12-13 | $0.0120600 | $0.0110400 | $0.0115700 | $0.0110400 |
| 2018-12-14 | $0.0110400 | $0.0101300 | $0.0110000 | $0.007895 |
| 2018-12-15 | $0.0101300 | $0.0104400 | $0.0104700 | $0.0099560 |
| 2018-12-16 | $0.0104400 | $0.0107100 | $0.0111000 | $0.0104800 |
| 2018-12-17 | $0.0107100 | $0.0110700 | $0.0116700 | $0.0107500 |
| 2018-12-18 | $0.0110700 | $0.0121900 | $0.0125600 | $0.0115600 |
| 2018-12-19 | $0.0121900 | $0.0131200 | $0.0132300 | $0.0121100 |
| 2018-12-20 | $0.0131200 | $0.0125000 | $0.0146100 | $0.0118800 |
| 2018-12-21 | $0.0125000 | $0.0118500 | $0.0119700 | $0.0115000 |
| 2018-12-22 | $0.0118500 | $0.0118100 | $0.0125800 | $0.0101100 |
| 2018-12-23 | $0.0118100 | $0.0140700 | $0.0141900 | $0.0105400 |
| 2018-12-24 | $0.0140700 | $0.0118800 | $0.0143300 | $0.0118800 |
| 2018-12-25 | $0.0118800 | $0.0123100 | $0.0124600 | $0.0108900 |
| 2018-12-26 | $0.0123100 | $0.0113500 | $0.0128500 | $0.0113500 |
| 2018-12-27 | $0.0113500 | $0.0177200 | $0.0209700 | $0.0107200 |
| 2018-12-28 | $0.0177200 | $0.0189900 | $0.0234100 | $0.0163400 |
| 2018-12-29 | $0.0189900 | $0.0194000 | $0.0194000 | $0.0149200 |
| 2018-12-30 | $0.0194000 | $0.0201800 | $0.0204600 | $0.0189000 |
| 2018-12-31 | $0.0201800 | $0.0186200 | $0.0224100 | $0.0185500 |
| 2019-01-01 | $0.0186200 | $0.0204100 | $0.0204100 | $0.0168400 |
| 2019-01-02 | $0.0204100 | $0.0207600 | $0.0228200 | $0.0150100 |
| 2019-01-03 | $0.0207600 | $0.0204100 | $0.0227500 | $0.0198700 |
| 2019-01-04 | $0.0204100 | $0.0189400 | $0.0206100 | $0.0170500 |
| 2019-01-05 | $0.0189400 | $0.0194700 | $0.0199300 | $0.0188500 |
| 2019-01-06 | $0.0194700 | $0.0208000 | $0.0212100 | $0.0200200 |
| 2019-01-07 | $0.0208000 | $0.0200100 | $0.0222000 | $0.0200100 |
| 2019-01-08 | $0.0200100 | $0.0187100 | $0.0199600 | $0.0187100 |
| 2019-01-09 | $0.0187100 | $0.0186200 | $0.0187400 | $0.0100400 |
| 2019-01-10 | $0.0186200 | $0.0150000 | $0.0168700 | $0.0120700 |
| 2019-01-11 | $0.0150000 | $0.0150100 | $0.0174300 | $0.0127700 |
| 2019-01-12 | $0.0150100 | $0.0151000 | $0.0151000 | $0.0149900 |
| 2019-01-13 | $0.0151000 | $0.0148100 | $0.0148100 | $0.0144500 |
| 2019-01-14 | $0.0148100 | $0.0154500 | $0.0155600 | $0.0151900 |
| 2019-01-15 | $0.0154500 | $0.0141600 | $0.0151000 | $0.0139800 |
| 2019-01-16 | $0.0141600 | $0.0136300 | $0.0142500 | $0.0135600 |
| 2019-01-17 | $0.0136300 | $0.0142300 | $0.0146700 | $0.0137800 |
| 2019-01-18 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0140800 |
| 2019-01-19 | $0.0142300 | $0.0133200 | $0.0145500 | $0.0133200 |
| 2019-01-20 | $0.0133200 | $0.0137700 | $0.0137700 | $0.0127400 |
| 2019-01-21 | $0.0137700 | $0.0138600 | $0.0138600 | $0.0137900 |
| 2019-01-22 | $0.0138600 | $0.0141200 | $0.0149500 | $0.0139800 |
| 2019-01-23 | $0.0141200 | $0.0139300 | $0.0141500 | $0.0127900 |
| 2019-01-24 | $0.0139300 | $0.0127400 | $0.0140300 | $0.0125200 |
| 2019-01-25 | $0.0127400 | $0.0125800 | $0.0131900 | $0.0125800 |
| 2019-01-26 | $0.0125800 | $0.0128400 | $0.0128400 | $0.0118300 |
| 2019-01-27 | $0.0128400 | $0.0129800 | $0.0129800 | $0.0127300 |
| 2019-01-28 | $0.0129800 | $0.0106000 | $0.0125700 | $0.008495 |
| 2019-01-29 | $0.0106000 | $0.0109400 | $0.0113100 | $0.0104900 |
| 2019-01-30 | $0.0109400 | $0.0104700 | $0.0114800 | $0.009049 |
| 2019-01-31 | $0.0104700 | $0.0100300 | $0.0112000 | $0.0100300 |
| 2019-02-01 | $0.0100300 | $0.0113200 | $0.0113200 | $0.0101100 |
| 2019-02-02 | $0.0113200 | $0.0111900 | $0.0114700 | $0.0111900 |
| 2019-02-03 | $0.0111900 | $0.009762 | $0.0110000 | $0.009762 |
| 2019-02-04 | $0.009762 | $0.009505 | $0.0112200 | $0.009505 |
| 2019-02-05 | $0.009505 | $0.009205 | $0.009550 | $0.008516 |
| 2019-02-06 | $0.009205 | $0.0109300 | $0.0135500 | $0.008521 |
| 2019-02-07 | $0.0109300 | $0.006481 | $0.0135000 | $0.005603 |
| 2019-02-08 | $0.006481 | $0.009260 | $0.009845 | $0.006222 |
| 2019-02-09 | $0.009260 | $0.0116100 | $0.0134400 | $0.008071 |
| 2019-02-10 | $0.0116100 | $0.0099500 | $0.0131900 | $0.009545 |
| 2019-02-11 | $0.0099500 | $0.009353 | $0.009859 | $0.007403 |
| 2019-02-12 | $0.009353 | $0.008863 | $0.009622 | $0.008682 |
| 2019-02-13 | $0.008863 | $0.009736 | $0.0133100 | $0.008618 |
| 2019-02-14 | $0.009736 | $0.009761 | $0.0101200 | $0.009008 |
| 2019-02-15 | $0.009761 | $0.0103500 | $0.0108900 | $0.009595 |
| 2019-02-16 | $0.0103500 | $0.009767 | $0.0110700 | $0.009694 |
| 2019-02-17 | $0.009767 | $0.0099480 | $0.0112000 | $0.009765 |
| 2019-02-18 | $0.0099480 | $0.0102500 | $0.0118900 | $0.0099380 |
| 2019-02-19 | $0.0102500 | $0.0104400 | $0.0114600 | $0.009850 |
| 2019-02-20 | $0.0104400 | $0.0110500 | $0.0112500 | $0.0099750 |
| 2019-02-21 | $0.0110500 | $0.0112200 | $0.0139800 | $0.0102000 |
| 2019-02-22 | $0.0112200 | $0.0120700 | $0.0124700 | $0.0107600 |
| 2019-02-23 | $0.0120700 | $0.0132400 | $0.0136100 | $0.0124500 |
| 2019-02-24 | $0.0132400 | $0.0119600 | $0.0130100 | $0.0113100 |
| 2019-02-25 | $0.0119600 | $0.0140700 | $0.0202700 | $0.0120700 |
| 2019-02-26 | $0.0140700 | $0.0127900 | $0.0205400 | $0.0120600 |
| 2019-02-27 | $0.0127900 | $0.0124100 | $0.0135600 | $0.0120700 |
| 2019-02-28 | $0.0124100 | $0.0124600 | $0.0127700 | $0.0114700 |
| 2019-03-01 | $0.0124600 | $0.0121100 | $0.0128000 | $0.0119900 |
| 2019-03-02 | $0.0121100 | $0.0119100 | $0.0124500 | $0.0114500 |
| 2019-03-03 | $0.0119100 | $0.0115900 | $0.0125800 | $0.0107100 |
| 2019-03-04 | $0.0115900 | $0.0110800 | $0.0117500 | $0.0105200 |
| 2019-03-05 | $0.0110800 | $0.0117000 | $0.0120100 | $0.0109300 |
| 2019-03-06 | $0.0117000 | $0.0122800 | $0.0154200 | $0.0114700 |
| 2019-03-07 | $0.0122800 | $0.0139800 | $0.0151400 | $0.0123100 |
| 2019-03-08 | $0.0139800 | $0.0132300 | $0.0145800 | $0.0125300 |
| 2019-03-09 | $0.0132300 | $0.0135000 | $0.0135800 | $0.0127500 |
| 2019-03-10 | $0.0135000 | $0.0132400 | $0.0136000 | $0.0126500 |
| 2019-03-11 | $0.0132400 | $0.0126700 | $0.0142600 | $0.0124400 |
| 2019-03-12 | $0.0126700 | $0.0134200 | $0.0137300 | $0.0123700 |
| 2019-03-13 | $0.0134200 | $0.0130300 | $0.0383200 | $0.0121800 |
| 2019-03-14 | $0.0130300 | $0.0139000 | $0.0343900 | $0.0126100 |
| 2019-03-15 | $0.0139000 | $0.0138600 | $0.0694 | $0.0124500 |
| 2019-03-16 | $0.0138600 | $0.0174000 | $0.0213000 | $0.0138100 |
| 2019-03-17 | $0.0174000 | $0.0156700 | $0.0179100 | $0.0147100 |
| 2019-03-18 | $0.0156700 | $0.0176300 | $0.0210200 | $0.0154000 |
| 2019-03-19 | $0.0176300 | $0.0168200 | $0.0185100 | $0.0162600 |
| 2019-03-20 | $0.0168200 | $0.0172000 | $0.0177300 | $0.0162300 |
| 2019-03-21 | $0.0172000 | $0.0163500 | $0.0175500 | $0.0153500 |
| 2019-03-22 | $0.0163500 | $0.0165200 | $0.0177600 | $0.0150400 |
| 2019-03-23 | $0.0165200 | $0.0164300 | $0.0179500 | $0.0155100 |
| 2019-03-24 | $0.0164300 | $0.0167000 | $0.0175700 | $0.0153800 |
| 2019-03-25 | $0.0167000 | $0.0154600 | $0.0170700 | $0.0148000 |
| 2019-03-26 | $0.0154600 | $0.0153700 | $0.0160400 | $0.0150200 |
| 2019-03-27 | $0.0153700 | $0.0150500 | $0.0162200 | $0.0150100 |
| 2019-03-28 | $0.0150500 | $0.0149800 | $0.0150200 | $0.0137200 |
| 2019-03-29 | $0.0149800 | $0.0152500 | $0.0157500 | $0.0145100 |
| 2019-03-30 | $0.0152500 | $0.0145400 | $0.0152800 | $0.0143700 |
| 2019-03-31 | $0.0145400 | $0.0149300 | $0.0153800 | $0.0137000 |
| 2019-04-01 | $0.0149300 | $0.0151100 | $0.0152400 | $0.0142800 |
| 2019-04-02 | $0.0151100 | $0.0163400 | $0.0183500 | $0.0151600 |
| 2019-04-03 | $0.0163400 | $0.0154800 | $0.0166200 | $0.0149800 |
| 2019-04-04 | $0.0154800 | $0.0149900 | $0.0156700 | $0.0137100 |
| 2019-04-05 | $0.0149900 | $0.0156000 | $0.0163000 | $0.0143300 |
| 2019-04-06 | $0.0156000 | $0.0152200 | $0.0158300 | $0.0142600 |
| 2019-04-07 | $0.0152200 | $0.0167500 | $0.0168500 | $0.0150800 |
| 2019-04-08 | $0.0167500 | $0.0164600 | $0.0171500 | $0.0159900 |
| 2019-04-09 | $0.0164600 | $0.0163300 | $0.0168000 | $0.0149300 |
| 2019-04-10 | $0.0163300 | $0.0163300 | $0.0167500 | $0.0155300 |
| 2019-04-11 | $0.0163300 | $0.0133300 | $0.0157000 | $0.0126200 |
| 2019-04-12 | $0.0133300 | $0.0140800 | $0.0158000 | $0.0130600 |
| 2019-04-13 | $0.0140800 | $0.0144800 | $0.0153900 | $0.0137700 |
| 2019-04-14 | $0.0144800 | $0.0151400 | $0.0158600 | $0.0139500 |
| 2019-04-15 | $0.0151400 | $0.0143600 | $0.0151100 | $0.0140500 |
| 2019-04-16 | $0.0143600 | $0.0145400 | $0.0155900 | $0.0141300 |
| 2019-04-17 | $0.0145400 | $0.0146100 | $0.0146100 | $0.0136700 |
| 2019-04-18 | $0.0146100 | $0.0144900 | $0.0149700 | $0.0137500 |
| 2019-04-19 | $0.0144900 | $0.0144600 | $0.0149900 | $0.0138200 |
| 2019-04-20 | $0.0144600 | $0.0140600 | $0.0145900 | $0.0136900 |
| 2019-04-21 | $0.0140600 | $0.0136400 | $0.0150700 | $0.0127900 |
| 2019-04-22 | $0.0136400 | $0.0139200 | $0.0145700 | $0.0131100 |
| 2019-04-23 | $0.0139200 | $0.0128000 | $0.0143500 | $0.0124100 |
| 2019-04-24 | $0.0128000 | $0.0120000 | $0.0128700 | $0.0116700 |
| 2019-04-25 | $0.0120000 | $0.0110500 | $0.0130600 | $0.0106900 |
| 2019-04-26 | $0.0110500 | $0.0106300 | $0.0112000 | $0.0100500 |
| 2019-04-27 | $0.0106300 | $0.0103000 | $0.0113500 | $0.0101500 |
| 2019-04-28 | $0.0103100 | $0.0112800 | $0.0117600 | $0.0102800 |
| 2019-04-29 | $0.0112800 | $0.0103200 | $0.0113700 | $0.0100000 |
| 2019-04-30 | $0.0103200 | $0.0111800 | $0.0156200 | $0.0103300 |
| 2019-05-01 | $0.0111800 | $0.0116400 | $0.0133100 | $0.0112100 |
| 2019-05-02 | $0.0116400 | $0.0112200 | $0.0121000 | $0.0107300 |
| 2019-05-03 | $0.0112200 | $0.0104700 | $0.0117900 | $0.009896 |
| 2019-05-04 | $0.0104700 | $0.0111000 | $0.0115600 | $0.0105100 |
| 2019-05-05 | $0.0111000 | $0.0112400 | $0.0115900 | $0.0099660 |
| 2019-05-06 | $0.0112400 | $0.0118400 | $0.0135700 | $0.0111500 |
| 2019-05-07 | $0.0118400 | $0.0110600 | $0.0126300 | $0.0105300 |
| 2019-05-08 | $0.0110600 | $0.0113400 | $0.0118200 | $0.0108000 |
| 2019-05-09 | $0.0113400 | $0.0103100 | $0.0119100 | $0.006542 |
| 2019-05-10 | $0.0103100 | $0.0099190 | $0.0109400 | $0.009347 |
| 2019-05-11 | $0.0099190 | $0.0103600 | $0.0114300 | $0.009277 |
| 2019-05-12 | $0.0103600 | $0.0099080 | $0.0101900 | $0.009001 |
| 2019-05-13 | $0.0099080 | $0.0104600 | $0.0123300 | $0.009368 |
| 2019-05-14 | $0.0104600 | $0.0111700 | $0.0114900 | $0.009337 |
| 2019-05-15 | $0.0111700 | $0.0125200 | $0.0125200 | $0.0103100 |
| 2019-05-16 | $0.0125200 | $0.0118100 | $0.0126000 | $0.0108700 |
| 2019-05-17 | $0.0118100 | $0.0106200 | $0.0112100 | $0.009805 |
| 2019-05-18 | $0.0106200 | $0.0113400 | $0.0134400 | $0.0104600 |
| 2019-05-19 | $0.0113400 | $0.0120400 | $0.0132700 | $0.0114700 |
| 2019-05-20 | $0.0120400 | $0.0115200 | $0.0130400 | $0.0108800 |
| 2019-05-21 | $0.0115200 | $0.0118400 | $0.0126400 | $0.0111300 |
| 2019-05-22 | $0.0118400 | $0.0109100 | $0.0115200 | $0.0106000 |
| 2019-05-23 | $0.0109100 | $0.0116600 | $0.0129200 | $0.0101600 |
| 2019-05-24 | $0.0116600 | $0.0127900 | $0.0131100 | $0.0108800 |
| 2019-05-25 | $0.0127900 | $0.0123300 | $0.0130600 | $0.0116900 |
| 2019-05-26 | $0.0123300 | $0.0125700 | $0.0136100 | $0.0099480 |
| 2019-05-27 | $0.0125700 | $0.0130900 | $0.0132700 | $0.0114200 |
| 2019-05-28 | $0.0130900 | $0.0120300 | $0.0138600 | $0.0118600 |
| 2019-05-29 | $0.0120300 | $0.0120400 | $0.0127400 | $0.0119600 |
| 2019-05-30 | $0.0120400 | $0.0110100 | $0.0115900 | $0.0109200 |
| 2019-05-31 | $0.0110100 | $0.0120600 | $0.0130000 | $0.0105200 |
| 2019-06-01 | $0.0120600 | $0.0129200 | $0.0175400 | $0.0110400 |
| 2019-06-02 | $0.0129200 | $0.0135400 | $0.0152900 | $0.0123200 |
| 2019-06-03 | $0.0135400 | $0.0125800 | $0.0133100 | $0.0119300 |
| 2019-06-04 | $0.0125800 | $0.0120500 | $0.0152800 | $0.0108300 |
| 2019-06-05 | $0.0120500 | $0.0120800 | $0.0122300 | $0.0112200 |
| 2019-06-06 | $0.0120800 | $0.0118700 | $0.0136600 | $0.0114800 |
| 2019-06-07 | $0.0118700 | $0.0124000 | $0.0128000 | $0.0116800 |
| 2019-06-08 | $0.0124000 | $0.0116600 | $0.0126900 | $0.0111100 |
| 2019-06-09 | $0.0116600 | $0.0111600 | $0.0121500 | $0.0108500 |
| 2019-06-10 | $0.0111600 | $0.0113100 | $0.0121100 | $0.0103500 |
| 2019-06-11 | $0.0113100 | $0.0111600 | $0.0115600 | $0.0102900 |
| 2019-06-12 | $0.0111600 | $0.0123400 | $0.0131600 | $0.0112000 |
| 2019-06-13 | $0.0123400 | $0.0115300 | $0.0124400 | $0.0112000 |
| 2019-06-14 | $0.0115300 | $0.0115600 | $0.0126100 | $0.0115600 |
| 2019-06-15 | $0.0115600 | $0.0117800 | $0.0121300 | $0.0116900 |
| 2019-06-16 | $0.0117800 | $0.0129300 | $0.0136500 | $0.0114000 |
| 2019-06-17 | $0.0129300 | $0.0125100 | $0.0171800 | $0.0119500 |
| 2019-06-18 | $0.0125100 | $0.0116200 | $0.0129000 | $0.0111700 |
| 2019-06-19 | $0.0116200 | $0.0111400 | $0.0120600 | $0.0110400 |
| 2019-06-20 | $0.0111400 | $0.0104900 | $0.0117300 | $0.009823 |
| 2019-06-21 | $0.0104900 | $0.0108300 | $0.0132800 | $0.009708 |
| 2019-06-22 | $0.0108300 | $0.0110100 | $0.0117600 | $0.009621 |
| 2019-06-23 | $0.0110100 | $0.0110700 | $0.0111800 | $0.0103100 |
| 2019-06-24 | $0.0110700 | $0.0115900 | $0.0118100 | $0.0109300 |
| 2019-06-25 | $0.0115900 | $0.0109200 | $0.0123300 | $0.009627 |
| 2019-06-26 | $0.0109200 | $0.0112300 | $0.0120100 | $0.009814 |
| 2019-06-27 | $0.0112300 | $0.0099270 | $0.0101500 | $0.008812 |
| 2019-06-28 | $0.0099270 | $0.0101300 | $0.0110000 | $0.0101300 |
| 2019-06-29 | $0.0101300 | $0.0105800 | $0.0109300 | $0.009745 |
| 2019-06-30 | $0.0105800 | $0.0101200 | $0.0104500 | $0.009046 |
| 2019-07-01 | $0.0101200 | $0.0104900 | $0.0108000 | $0.009215 |
| 2019-07-02 | $0.0104900 | $0.0108400 | $0.0118200 | $0.0104100 |
| 2019-07-03 | $0.0108400 | $0.0113800 | $0.0155800 | $0.0103000 |
| 2019-07-04 | $0.0113800 | $0.0104900 | $0.0110400 | $0.009706 |
| 2019-07-05 | $0.0104900 | $0.0105500 | $0.0111000 | $0.009014 |
| 2019-07-06 | $0.0105500 | $0.0110200 | $0.0110200 | $0.0100100 |
| 2019-07-07 | $0.0110200 | $0.0105600 | $0.0120500 | $0.0104400 |
| 2019-07-08 | $0.0105600 | $0.0113100 | $0.0120500 | $0.0110700 |
| 2019-07-09 | $0.0113100 | $0.0111800 | $0.0118100 | $0.009802 |
| 2019-07-10 | $0.0111800 | $0.0102800 | $0.0142800 | $0.009437 |
| 2019-07-11 | $0.0102800 | $0.0139500 | $0.0148600 | $0.008054 |
| 2019-07-12 | $0.0139500 | $0.009320 | $0.0145100 | $0.008494 |
| 2019-07-13 | $0.009320 | $0.009318 | $0.009546 | $0.008978 |
| 2019-07-14 | $0.009318 | $0.008674 | $0.008776 | $0.008061 |
| 2019-07-15 | $0.008674 | $0.008138 | $0.009874 | $0.008138 |
| 2019-07-16 | $0.008138 | $0.008670 | $0.0104600 | $0.007068 |
| 2019-07-17 | $0.008670 | $0.0101800 | $0.0138700 | $0.008242 |
| 2019-07-18 | $0.0101800 | $0.0108500 | $0.0125500 | $0.009787 |
| 2019-07-19 | $0.0108500 | $0.008742 | $0.0111600 | $0.007689 |
| 2019-07-20 | $0.008742 | $0.009146 | $0.009361 | $0.008500 |
| 2019-07-21 | $0.009146 | $0.008575 | $0.008999 | $0.006458 |
| 2019-07-22 | $0.008575 | $0.0117700 | $0.0152800 | $0.007125 |
| 2019-07-23 | $0.0117700 | $0.009066 | $0.0122200 | $0.008770 |
| 2019-07-24 | $0.009066 | $0.009870 | $0.009870 | $0.008013 |
| 2019-07-25 | $0.009870 | $0.008697 | $0.0099810 | $0.007115 |
| 2019-07-26 | $0.008697 | $0.008370 | $0.0110300 | $0.007779 |
| 2019-07-27 | $0.008370 | $0.008057 | $0.008625 | $0.007867 |
| 2019-07-28 | $0.008057 | $0.007625 | $0.008388 | $0.007530 |
| 2019-07-29 | $0.007625 | $0.007701 | $0.008271 | $0.007606 |
| 2019-07-30 | $0.007701 | $0.008156 | $0.008348 | $0.007772 |
| 2019-07-31 | $0.008156 | $0.009181 | $0.009787 | $0.008475 |
| 2019-08-01 | $0.009181 | $0.009473 | $0.009785 | $0.009161 |
| 2019-08-02 | $0.009473 | $0.008844 | $0.009581 | $0.008423 |
| 2019-08-03 | $0.008844 | $0.009306 | $0.009306 | $0.008765 |
| 2019-08-04 | $0.009306 | $0.008893 | $0.009552 | $0.008344 |
| 2019-08-05 | $0.008893 | $0.008974 | $0.009564 | $0.008620 |
| 2019-08-06 | $0.008974 | $0.008256 | $0.008715 | $0.008027 |
| 2019-08-07 | $0.008256 | $0.008621 | $0.008621 | $0.008262 |
| 2019-08-08 | $0.008621 | $0.009826 | $0.009826 | $0.008628 |
| 2019-08-09 | $0.009826 | $0.008424 | $0.009729 | $0.008187 |
| 2019-08-10 | $0.008424 | $0.008018 | $0.008018 | $0.008018 |
| 2019-08-11 | $0.008018 | $0.009239 | $0.009239 | $0.007622 |
| 2019-08-12 | $0.009239 | $0.009110 | $0.009110 | $0.009110 |
| 2019-08-13 | $0.009110 | $0.008045 | $0.008915 | $0.007719 |
| 2019-08-14 | $0.008045 | $0.008126 | $0.008226 | $0.007424 |
| 2019-08-15 | $0.008126 | $0.007938 | $0.0099990 | $0.007938 |
| 2019-08-16 | $0.007938 | $0.007978 | $0.009014 | $0.007978 |
| 2019-08-17 | $0.007978 | $0.007870 | $0.007870 | $0.007870 |
| 2019-08-18 | $0.007870 | $0.007848 | $0.007951 | $0.007848 |
| 2019-08-19 | $0.007848 | $0.008301 | $0.008410 | $0.008301 |
| 2019-08-20 | $0.008301 | $0.007755 | $0.008293 | $0.007540 |
| 2019-08-21 | $0.007755 | $0.007801 | $0.008004 | $0.007295 |
| 2019-08-22 | $0.007801 | $0.007780 | $0.007780 | $0.007780 |
| 2019-08-23 | $0.007780 | $0.007912 | $0.008016 | $0.006767 |
| 2019-08-24 | $0.007912 | $0.007714 | $0.007714 | $0.007714 |
| 2019-08-25 | $0.007714 | $0.007099 | $0.007708 | $0.007099 |
| 2019-08-26 | $0.007099 | $0.007255 | $0.007255 | $0.007255 |
| 2019-08-27 | $0.007255 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-28 | $0.007123 | $0.006806 | $0.006806 | $0.006806 |
| 2019-08-29 | $0.006806 | $0.007309 | $0.008069 | $0.006645 |
| 2019-08-30 | $0.007309 | $0.007382 | $0.007382 | $0.007382 |
| 2019-08-31 | $0.007382 | $0.007411 | $0.007411 | $0.007411 |
| 2019-09-01 | $0.007411 | $0.007229 | $0.007717 | $0.007229 |
| 2019-09-02 | $0.007229 | $0.007687 | $0.007687 | $0.007687 |
| 2019-09-03 | $0.007687 | $0.007438 | $0.008925 | $0.007438 |
| 2019-09-04 | $0.007438 | $0.009103 | $0.009103 | $0.007410 |
| 2019-09-05 | $0.009103 | $0.006862 | $0.009078 | $0.006862 |
| 2019-09-06 | $0.006862 | $0.006701 | $0.007114 | $0.006701 |
| 2019-09-07 | $0.006701 | $0.007659 | $0.007659 | $0.006400 |
| 2019-09-08 | $0.007659 | $0.0048980 | $0.008024 | $0.0048980 |
| 2019-09-09 | $0.0048980 | $0.008252 | $0.008252 | $0.0048480 |
| 2019-09-10 | $0.008252 | $0.005762 | $0.008088 | $0.005762 |
| 2019-09-11 | $0.005762 | $0.007014 | $0.007014 | $0.005794 |
| 2019-09-12 | $0.007014 | $0.006570 | $0.007196 | $0.006570 |
| 2019-09-13 | $0.006570 | $0.006535 | $0.006535 | $0.006535 |
| 2019-09-14 | $0.006535 | $0.006530 | $0.006530 | $0.006530 |
| 2019-09-15 | $0.006530 | $0.006600 | $0.006703 | $0.006497 |
| 2019-09-16 | $0.006600 | $0.005958 | $0.006882 | $0.005958 |
| 2019-09-17 | $0.005958 | $0.007037 | $0.007037 | $0.005915 |
| 2019-09-18 | $0.007037 | $0.008029 | $0.008131 | $0.006606 |
| 2019-09-19 | $0.008029 | $0.008225 | $0.008225 | $0.008019 |
| 2019-09-20 | $0.008225 | $0.008039 | $0.008141 | $0.006615 |
| 2019-09-21 | $0.008039 | $0.007891 | $0.007891 | $0.007891 |
| 2019-09-22 | $0.007891 | $0.007929 | $0.007929 | $0.007929 |
| 2019-09-23 | $0.007929 | $0.006301 | $0.007659 | $0.006301 |
| 2019-09-24 | $0.006301 | $0.005126 | $0.006834 | $0.0048690 |
| 2019-09-25 | $0.005126 | $0.005068 | $0.005068 | $0.005068 |
| 2019-09-26 | $0.005068 | $0.005168 | $0.006379 | $0.0048450 |
| 2019-09-27 | $0.005168 | $0.0049210 | $0.005249 | $0.0049210 |
| 2019-09-28 | $0.0049210 | $0.005099 | $0.006497 | $0.0049340 |
| 2019-09-29 | $0.005099 | $0.005404 | $0.005404 | $0.0050000 |
| 2019-09-30 | $0.005404 | $0.005488 | $0.005571 | $0.005488 |
| 2019-10-01 | $0.005488 | $0.006078 | $0.006078 | $0.005496 |
| 2019-10-02 | $0.006078 | $0.005874 | $0.006126 | $0.005203 |
| 2019-10-03 | $0.005874 | $0.005772 | $0.005772 | $0.005772 |
| 2019-10-04 | $0.005772 | $0.005718 | $0.005718 | $0.005718 |
| 2019-10-05 | $0.005718 | $0.005721 | $0.005721 | $0.005721 |
| 2019-10-06 | $0.005721 | $0.005114 | $0.005508 | $0.005114 |
| 2019-10-07 | $0.005114 | $0.005340 | $0.005340 | $0.005340 |
| 2019-10-08 | $0.005340 | $0.005325 | $0.005325 | $0.005325 |
| 2019-10-09 | $0.005325 | $0.005843 | $0.005843 | $0.005586 |
| 2019-10-10 | $0.005843 | $0.005846 | $0.005846 | $0.005846 |
| 2019-10-11 | $0.005846 | $0.005629 | $0.005629 | $0.005629 |
| 2019-10-12 | $0.005629 | $0.005655 | $0.005655 | $0.005655 |
| 2019-10-13 | $0.005655 | $0.005642 | $0.005642 | $0.005642 |
| 2019-10-14 | $0.005642 | $0.005687 | $0.005687 | $0.005687 |
| 2019-10-15 | $0.005687 | $0.005558 | $0.005558 | $0.005558 |
| 2019-10-16 | $0.005558 | $0.0048090 | $0.005450 | $0.0048090 |
| 2019-10-17 | $0.0048090 | $0.005011 | $0.005254 | $0.0048490 |
| 2019-10-18 | $0.005011 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2019-10-19 | $0.0049430 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-10-20 | $0.0049440 | $0.005361 | $0.005361 | $0.005113 |
| 2019-10-21 | $0.005361 | $0.005345 | $0.005345 | $0.005345 |
| 2019-10-22 | $0.005345 | $0.005222 | $0.005222 | $0.005222 |
| 2019-10-23 | $0.005222 | $0.005161 | $0.005161 | $0.0048620 |
| 2019-10-24 | $0.005161 | $0.005136 | $0.005136 | $0.005136 |
| 2019-10-25 | $0.005136 | $0.005463 | $0.006156 | $0.005463 |
| 2019-10-26 | $0.005463 | $0.005833 | $0.005833 | $0.005833 |
| 2019-10-27 | $0.005833 | $0.005921 | $0.006017 | $0.005635 |
| 2019-10-28 | $0.005921 | $0.005349 | $0.005718 | $0.0048880 |
| 2019-10-29 | $0.005349 | $0.005471 | $0.005471 | $0.005471 |
| 2019-10-30 | $0.005471 | $0.005319 | $0.005319 | $0.005319 |
| 2019-10-31 | $0.005319 | $0.005952 | $0.005952 | $0.005311 |
| 2019-11-01 | $0.005952 | $0.006019 | $0.006019 | $0.006019 |
| 2019-11-02 | $0.006019 | $0.006053 | $0.006053 | $0.006053 |
| 2019-11-03 | $0.006053 | $0.005994 | $0.005994 | $0.005994 |
| 2019-11-04 | $0.005994 | $0.006124 | $0.006124 | $0.006124 |
| 2019-11-05 | $0.006124 | $0.006060 | $0.006060 | $0.006060 |
| 2019-11-06 | $0.006060 | $0.006076 | $0.006076 | $0.006076 |
| 2019-11-07 | $0.006076 | $0.005986 | $0.005986 | $0.005986 |
| 2019-11-08 | $0.005986 | $0.006492 | $0.006579 | $0.005702 |
| 2019-11-09 | $0.006492 | $0.006528 | $0.006528 | $0.006528 |
| 2019-11-10 | $0.006528 | $0.006151 | $0.006694 | $0.006151 |
| 2019-11-11 | $0.006151 | $0.005934 | $0.005934 | $0.005934 |
| 2019-11-12 | $0.005934 | $0.007228 | $0.007228 | $0.005994 |
| 2019-11-13 | $0.007228 | $0.007195 | $0.007195 | $0.007195 |
| 2019-11-14 | $0.007195 | $0.007085 | $0.007085 | $0.007085 |
| 2019-11-15 | $0.007085 | $0.006097 | $0.006944 | $0.006013 |
| 2019-11-16 | $0.006097 | $0.006544 | $0.006629 | $0.006119 |
| 2019-11-17 | $0.006544 | $0.006472 | $0.006557 | $0.006472 |
| 2019-11-18 | $0.006472 | $0.006225 | $0.006225 | $0.006225 |
| 2019-11-19 | $0.006225 | $0.006344 | $0.006344 | $0.006182 |
| 2019-11-20 | $0.006344 | $0.006313 | $0.006313 | $0.006232 |
| 2019-11-21 | $0.006313 | $0.005343 | $0.006030 | $0.005266 |
| 2019-11-22 | $0.005343 | $0.005032 | $0.007073 | $0.0048860 |
| 2019-11-23 | $0.005032 | $0.005064 | $0.005064 | $0.005064 |
| 2019-11-24 | $0.005064 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-11-25 | $0.0047820 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-11-26 | $0.0049250 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2019-11-27 | $0.0049470 | $0.005197 | $0.005197 | $0.005197 |
| 2019-11-28 | $0.005197 | $0.005135 | $0.005135 | $0.005135 |
| 2019-11-29 | $0.005135 | $0.005361 | $0.005361 | $0.005361 |
| 2019-11-30 | $0.005361 | $0.0047700 | $0.005225 | $0.0046940 |
| 2019-12-01 | $0.0047700 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-12-02 | $0.0046750 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-12-03 | $0.0046120 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-12-04 | $0.0046080 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-12-05 | $0.0045410 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-12-06 | $0.0046660 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-12-07 | $0.0047620 | $0.0048100 | $0.0048100 | $0.0047340 |
| 2019-12-08 | $0.0048100 | $0.0045990 | $0.0048250 | $0.0044480 |
| 2019-12-09 | $0.0045990 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2019-12-10 | $0.0044840 | $0.0044850 | $0.0044850 | $0.0043400 |
| 2019-12-11 | $0.0044850 | $0.0043270 | $0.0045440 | $0.0043270 |
| 2019-12-12 | $0.0043270 | $0.0046800 | $0.0046800 | $0.0043200 |
| 2019-12-13 | $0.0046800 | $0.0048650 | $0.0049380 | $0.0042120 |
| 2019-12-14 | $0.0048650 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-12-15 | $0.0047440 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-12-16 | $0.0047790 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-12-17 | $0.0046210 | $0.0043800 | $0.0044460 | $0.0043800 |
| 2019-12-18 | $0.0043800 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-12-19 | $0.0048140 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2019-12-20 | $0.0047250 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-12-21 | $0.0047540 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2019-12-22 | $0.0047250 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-12-23 | $0.0049620 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-12-24 | $0.0048360 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2019-12-25 | $0.0047920 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-12-26 | $0.0047540 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-12-27 | $0.0047570 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-12-28 | $0.0047880 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-12-29 | $0.0048290 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-12-30 | $0.0048840 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-12-31 | $0.0047750 | $0.0043100 | $0.0047410 | $0.0043100 |
| 2020-01-01 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-01-02 | $0.0043140 | $0.0040400 | $0.0041790 | $0.0040400 |
| 2020-01-03 | $0.0040400 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2020-01-04 | $0.0042570 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2020-01-05 | $0.0042670 | $0.0039740 | $0.0042690 | $0.0028700 |
| 2020-01-06 | $0.0039740 | $0.0038040 | $0.0042690 | $0.0038040 |
| 2020-01-07 | $0.0038040 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2020-01-08 | $0.0039990 | $0.0042640 | $0.0042640 | $0.0039420 |
| 2020-01-09 | $0.0042640 | $0.0039090 | $0.0041430 | $0.0039090 |
| 2020-01-10 | $0.0039090 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2020-01-11 | $0.0040950 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2020-01-12 | $0.0040120 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-01-13 | $0.0040910 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2020-01-14 | $0.0040530 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-01-15 | $0.0044100 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2020-01-16 | $0.0044070 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-01-17 | $0.0043600 | $0.0043580 | $0.0048030 | $0.0043580 |
| 2020-01-18 | $0.0043580 | $0.005256 | $0.005524 | $0.0043660 |
| 2020-01-19 | $0.005256 | $0.005396 | $0.005396 | $0.005135 |
| 2020-01-20 | $0.005396 | $0.005180 | $0.005353 | $0.005180 |
| 2020-01-21 | $0.005180 | $0.005235 | $0.005235 | $0.005235 |
| 2020-01-22 | $0.005235 | $0.005200 | $0.005200 | $0.005200 |
| 2020-01-23 | $0.005200 | $0.005204 | $0.005204 | $0.005037 |
| 2020-01-24 | $0.005204 | $0.005228 | $0.005228 | $0.005228 |
| 2020-01-25 | $0.005228 | $0.005008 | $0.005174 | $0.005008 |
| 2020-01-26 | $0.005008 | $0.0043010 | $0.005161 | $0.0043010 |
| 2020-01-27 | $0.0043010 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2020-01-28 | $0.0044490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2020-01-29 | $0.0046960 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2020-01-30 | $0.0046430 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2020-01-31 | $0.0047510 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2020-02-01 | $0.0046710 | $0.005068 | $0.005068 | $0.0046920 |
| 2020-02-02 | $0.005068 | $0.005040 | $0.005040 | $0.005040 |
| 2020-02-03 | $0.005040 | $0.005016 | $0.005016 | $0.005016 |
| 2020-02-04 | $0.005016 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-02-05 | $0.0049530 | $0.005767 | $0.005767 | $0.005190 |
| 2020-02-06 | $0.005767 | $0.005951 | $0.005951 | $0.005854 |
| 2020-02-07 | $0.005951 | $0.005787 | $0.006081 | $0.005395 |
| 2020-02-08 | $0.005787 | $0.006137 | $0.006137 | $0.005840 |
| 2020-02-09 | $0.006137 | $0.006196 | $0.006298 | $0.006196 |
| 2020-02-10 | $0.006196 | $0.006013 | $0.006013 | $0.006013 |
| 2020-02-11 | $0.006013 | $0.006059 | $0.006470 | $0.006059 |
| 2020-02-12 | $0.006059 | $0.006312 | $0.006312 | $0.006105 |
| 2020-02-13 | $0.006312 | $0.006447 | $0.006652 | $0.006242 |
| 2020-02-14 | $0.006447 | $0.006631 | $0.006631 | $0.006216 |
| 2020-02-15 | $0.006631 | $0.006538 | $0.006538 | $0.006042 |
| 2020-02-16 | $0.006538 | $0.006849 | $0.006849 | $0.006551 |
| 2020-02-17 | $0.006849 | $0.005919 | $0.006695 | $0.005627 |
| 2020-02-18 | $0.005919 | $0.006211 | $0.006211 | $0.006211 |
| 2020-02-19 | $0.006211 | $0.006338 | $0.006338 | $0.005857 |
| 2020-02-20 | $0.006338 | $0.006054 | $0.006342 | $0.006054 |
| 2020-02-21 | $0.006054 | $0.006110 | $0.006110 | $0.006110 |
| 2020-02-22 | $0.006110 | $0.006093 | $0.006093 | $0.006093 |
| 2020-02-23 | $0.006093 | $0.005388 | $0.006585 | $0.0048890 |
| 2020-02-24 | $0.005388 | $0.005799 | $0.005799 | $0.005219 |
| 2020-02-25 | $0.005799 | $0.005756 | $0.005756 | $0.005750 |
| 2020-03-26 | $0.0038160 | $0.0039920 | $0.0039920 | $0.0038570 |
| 2020-03-27 | $0.0039870 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2020-03-28 | $0.0037690 | $0.0036250 | $0.0037640 | $0.0036250 |
| 2020-03-29 | $0.0036250 | $0.0033080 | $0.0034380 | $0.0033080 |
| 2020-03-30 | $0.0033080 | $0.0033040 | $0.0033080 | $0.0033040 |
| 2020-03-31 | $0.0039700 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2020-04-01 | $0.0039960 | $0.0039950 | $0.0039960 | $0.0039950 |
| 2020-04-04 | $0.0033720 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-04-05 | $0.0034370 | $0.0034450 | $0.0034450 | $0.0034370 |
| 2020-04-14 | $0.0034980 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2020-04-15 | $0.0034500 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2020-04-16 | $0.0033810 | $0.0034090 | $0.0036220 | $0.0034090 |
| 2020-04-17 | $0.0037540 | $0.0047240 | $0.0047240 | $0.0030780 |
| 2020-04-18 | $0.0033780 | $0.0031200 | $0.0034830 | $0.0031200 |
| 2020-04-19 | $0.005189 | $0.0031740 | $0.0049830 | $0.0031740 |
| 2020-04-20 | $0.0030670 | $0.0026040 | $0.0029460 | $0.0026040 |
| 2020-04-21 | $0.0030030 | $0.0026710 | $0.0030100 | $0.0026590 |
| 2020-04-22 | $0.0026730 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-04-23 | $0.0027790 | $0.0027860 | $0.0027860 | $0.0027790 |
| 2020-04-24 | $0.0029000 | $0.0027740 | $0.0029320 | $0.0027740 |
| 2020-04-25 | $0.0027740 | $0.0027680 | $0.0027740 | $0.0027680 |
| 2020-04-30 | $0.0028260 | $0.0037250 | $0.0049380 | $0.0027040 |
| 2020-05-01 | $0.0029370 | $0.0031780 | $0.0033550 | $0.0029140 |
| 2020-05-02 | $0.0031780 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-05-03 | $0.0032330 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-05-04 | $0.0037940 | $0.0029590 | $0.0037370 | $0.0029590 |
| 2020-05-05 | $0.0029590 | $0.0029650 | $0.0029650 | $0.0029590 |
| 2020-05-09 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0028590 | $0.0028620 | $0.0028590 |
| 2020-05-11 | $0.005154 | $0.0028280 | $0.005056 | $0.0028280 |
| 2020-05-12 | $0.0028280 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-05-13 | $0.0026640 | $0.0029220 | $0.0029220 | $0.0028040 |
| 2020-05-14 | $0.0029220 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2020-05-15 | $0.0029730 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-05-16 | $0.0028460 | $0.0028410 | $0.0028460 | $0.0028410 |
| 2020-05-17 | $0.0030980 | $0.0029980 | $0.0031910 | $0.0029980 |
| 2020-05-18 | $0.0029980 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-05-19 | $0.0030140 | $0.0030030 | $0.0030140 | $0.0030030 |
| 2020-05-20 | $0.0031300 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2020-05-21 | $0.0030430 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-05-22 | $0.0028990 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-05-23 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-05-24 | $0.0030220 | $0.0029070 | $0.0030610 | $0.0029070 |
| 2020-05-25 | $0.0029070 | $0.0029180 | $0.0029180 | $0.0029070 |
| 2020-05-31 | $0.0034120 | $0.0029660 | $0.0032470 | $0.0029660 |
| 2020-06-01 | $0.0029660 | $0.0029570 | $0.0029660 | $0.0029570 |
| 2020-06-06 | $0.0032710 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-06-07 | $0.0032880 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-06-08 | $0.0033150 | $0.0033250 | $0.0033250 | $0.0033150 |
| 2020-06-11 | $0.0038390 | $0.0035060 | $0.0035640 | $0.0008170 |
| 2020-06-12 | $0.0035060 | $0.0038270 | $0.0038270 | $0.0036180 |
| 2020-06-13 | $0.0036910 | $0.0038850 | $0.0038850 | $0.0036950 |
| 2020-06-14 | $0.0038850 | $0.0038830 | $0.0038850 | $0.0038830 |
| 2020-06-16 | $0.0037720 | $0.0039060 | $0.0039060 | $0.0038110 |
| 2020-06-17 | $0.0039060 | $0.0039040 | $0.0039060 | $0.0039040 |
| 2020-06-18 | $0.0037450 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2020-06-19 | $0.0037040 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-06-20 | $0.0036640 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-06-21 | $0.0036670 | $0.0036700 | $0.0036700 | $0.0036670 |
| 2020-07-01 | $0.0041550 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2020-07-02 | $0.0042560 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2020-07-03 | $0.0041720 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2020-07-04 | $0.0041470 | $0.0041450 | $0.0041470 | $0.0041450 |
| 2020-07-07 | $0.0036120 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-07-08 | $0.0035760 | $0.0035750 | $0.0035760 | $0.0035750 |
| 2020-07-11 | $0.0034280 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-07-12 | $0.0034000 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-07-13 | $0.0034510 | $0.0034040 | $0.0034060 | $0.0034040 |
| 2020-07-14 | $0.0034040 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-07-15 | $0.0034170 | $0.0034240 | $0.0034240 | $0.0034170 |
| 2020-08-01 | $0.0015640 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-08-02 | $0.0017470 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-08-03 | $0.0016770 | $0.0016590 | $0.0016770 | $0.0016590 |
| 2020-08-04 | $0.0017410 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-08-05 | $0.0017560 | $0.0017620 | $0.0017620 | $0.0017560 |
| 2020-08-07 | $0.0017820 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-08-08 | $0.0017120 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-08-09 | $0.0017930 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-08-10 | $0.0017600 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-08-11 | $0.0017850 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-08-12 | $0.0017090 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-08-13 | $0.0017460 | $0.006523 | $0.006523 | $0.0019170 |
| 2020-08-14 | $0.006523 | $0.005302 | $0.006731 | $0.005302 |
| 2020-08-15 | $0.005302 | $0.005320 | $0.005320 | $0.005302 |
| 2020-08-31 | $0.005054 | $0.005114 | $0.005114 | $0.005114 |
| 2020-09-01 | $0.005114 | $0.005123 | $0.005123 | $0.005114 |
| 2020-09-03 | $0.0047850 | $0.0033390 | $0.0041610 | $0.0033390 |
| 2020-09-04 | $0.0033390 | $0.0033080 | $0.0033390 | $0.0033080 |
| 2020-09-06 | $0.0038020 | $0.0039290 | $0.0040000 | $0.0039290 |
| 2020-09-07 | $0.0039290 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-09-08 | $0.0039400 | $0.0047510 | $0.0047510 | $0.0037590 |
| 2020-09-09 | $0.0047510 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2020-09-10 | $0.0049440 | $0.0047480 | $0.005183 | $0.0047480 |
| 2020-09-11 | $0.0047480 | $0.005284 | $0.005284 | $0.0046940 |
| 2020-09-12 | $0.005284 | $0.005481 | $0.005481 | $0.005481 |
| 2020-09-13 | $0.005481 | $0.005468 | $0.005481 | $0.005468 |
| 2020-09-14 | $0.005176 | $0.005330 | $0.005330 | $0.005330 |
| 2020-09-15 | $0.005330 | $0.005146 | $0.005146 | $0.005146 |
| 2020-09-16 | $0.005146 | $0.005115 | $0.005146 | $0.005115 |
| 2020-09-17 | $0.005160 | $0.005503 | $0.005503 | $0.005503 |
| 2020-09-18 | $0.005503 | $0.005533 | $0.005533 | $0.005503 |
| 2020-09-19 | $0.0049080 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-09-20 | $0.0049170 | $0.0049080 | $0.0049170 | $0.0049080 |
| 2020-10-16 | $0.005248 | $0.005078 | $0.005078 | $0.005078 |
| 2020-10-17 | $0.005078 | $0.005077 | $0.005078 | $0.005077 |
| 2020-10-21 | $0.005123 | $0.005437 | $0.005437 | $0.005437 |
| 2020-10-22 | $0.005437 | $0.005465 | $0.005465 | $0.005437 |
| 2020-10-29 | $0.0042490 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2020-10-30 | $0.0042360 | $0.0042230 | $0.0042360 | $0.0042230 |
| 2020-11-07 | $0.006392 | $0.006084 | $0.006084 | $0.006084 |
| 2020-11-08 | $0.006088 | $0.0035450 | $0.006088 | $0.006088 |
| 2020-11-09 | $0.006350 | $0.006287 | $0.006287 | $0.006287 |
| 2020-11-10 | $0.0036310 | $0.005480 | $0.005480 | $0.0036820 |
| 2020-11-11 | $0.005480 | $0.005473 | $0.006314 | $0.005473 |
| 2020-11-12 | $0.006440 | $0.006674 | $0.006674 | $0.006674 |
| 2020-11-13 | $0.006686 | $0.006695 | $0.006695 | $0.006695 |
| 2020-11-14 | $0.006696 | $0.006591 | $0.006591 | $0.006591 |
| 2020-11-15 | $0.005334 | $0.005418 | $0.005418 | $0.005194 |
| 2020-11-16 | $0.005418 | $0.005397 | $0.005418 | $0.005397 |
| 2020-11-30 | $0.007462 | $0.008072 | $0.008072 | $0.008072 |
| 2020-12-01 | $0.008072 | $0.007739 | $0.007739 | $0.007739 |
| 2020-12-02 | $0.007867 | $0.007867 | $0.007867 | $0.007867 |
| 2020-12-04 | $0.007078 | $0.0130900 | $0.0130900 | $0.006563 |
| 2020-12-05 | $0.0130900 | $0.0129200 | $0.0130900 | $0.0129200 |
| 2020-12-08 | $0.0135500 | $0.006431 | $0.0126700 | $0.006426 |
| 2020-12-09 | $0.006431 | $0.006418 | $0.006431 | $0.006418 |
| 2020-12-31 | $0.006999 | $0.006312 | $0.007190 | $0.006061 |
| 2021-01-01 | $0.006312 | $0.006336 | $0.006336 | $0.006234 |
| 2021-01-03 | $0.006897 | $0.007125 | $0.008816 | $0.007125 |
| 2021-01-04 | $0.007135 | $0.007511 | $0.008679 | $0.006634 |
| 2021-01-05 | $0.007511 | $0.008248 | $0.008403 | $0.007210 |
| 2021-01-06 | $0.008248 | $0.008277 | $0.008299 | $0.008222 |
| 2021-01-07 | $0.0120000 | $0.0113500 | $0.0130500 | $0.0112500 |
| 2021-01-08 | $0.0113500 | $0.0113600 | $0.0113600 | $0.0113500 |
| 2021-01-10 | $0.0107900 | $0.0103900 | $0.0108100 | $0.0101100 |
| 2021-01-11 | $0.0103900 | $0.0099730 | $0.0103900 | $0.0099730 |
| 2021-01-12 | $0.009153 | $0.0101700 | $0.0107000 | $0.008669 |
| 2021-01-13 | $0.0101700 | $0.0101600 | $0.0103000 | $0.0100800 |
| 2021-01-31 | $0.0118300 | $0.0114700 | $0.0118100 | $0.0104000 |
| 2021-02-01 | $0.0114700 | $0.0115500 | $0.0125100 | $0.0110800 |
| 2021-02-02 | $0.0115500 | $0.0107300 | $0.0132000 | $0.0102600 |
| 2021-02-03 | $0.0107300 | $0.0114400 | $0.0126500 | $0.0109500 |
| 2021-02-04 | $0.0114400 | $0.0112800 | $0.0117400 | $0.0101000 |
| 2021-02-05 | $0.0112800 | $0.0120000 | $0.0126700 | $0.0108300 |
| 2021-02-06 | $0.0120000 | $0.0121100 | $0.0121900 | $0.0111200 |
| 2021-02-07 | $0.0121100 | $0.0139200 | $0.0144300 | $0.0115300 |
| 2021-02-08 | $0.0139200 | $0.0133600 | $0.0195300 | $0.0125500 |
| 2021-02-09 | $0.0133600 | $0.0134400 | $0.0134800 | $0.0133500 |
| 2021-02-28 | $0.0120500 | $0.0104400 | $0.0119500 | $0.0104100 |
| 2021-03-01 | $0.0104400 | $0.0107500 | $0.0123400 | $0.0106700 |
| 2021-03-02 | $0.0107500 | $0.0107400 | $0.0117600 | $0.0101800 |
| 2021-03-03 | $0.0107300 | $0.0113700 | $0.0114000 | $0.009286 |
| 2021-03-04 | $0.0113700 | $0.0111700 | $0.0111700 | $0.0108800 |
| 2021-03-05 | $0.0111700 | $0.0110500 | $0.0111900 | $0.0110000 |
| 2021-03-06 | $0.0110400 | $0.0104500 | $0.0119200 | $0.0104500 |
| 2021-03-07 | $0.0104500 | $0.0105800 | $0.0105800 | $0.0104500 |
| 2021-03-09 | $0.0109000 | $0.0112900 | $0.0115300 | $0.0108600 |
| 2021-03-10 | $0.0112900 | $0.0112700 | $0.0113600 | $0.0112500 |
| 2021-04-03 | $0.0241800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-04-04 | $0.0234000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-04-05 | $0.0238700 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-04-06 | $0.0242400 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-07 | $0.0167900 | $0.0205300 | $0.0210000 | $0.0156200 |
| 2021-04-08 | $0.0205300 | $0.0203300 | $0.0205900 | $0.0200100 |
| 2021-04-09 | $0.0223900 | $0.0268700 | $0.0269100 | $0.0219700 |
| 2021-04-10 | $0.0268700 | $0.0268500 | $0.0270600 | $0.0267300 |
| 2021-04-30 | $0.0386200 | $0.0380000 | $0.0419200 | $0.0347000 |
| 2021-05-01 | $0.0380000 | $0.0469300 | $0.0476100 | $0.0397100 |
| 2021-05-02 | $0.0469300 | $0.0599 | $0.0604 | $0.0440400 |
| 2021-05-03 | $0.0599 | $0.0514 | $0.0605 | $0.0510 |
| 2021-05-06 | $0.0454200 | $0.0453600 | $0.0498300 | $0.0415200 |
| 2021-05-07 | $0.0453600 | $0.0437600 | $0.0510 | $0.0395800 |
| 2021-05-08 | $0.0437600 | $0.0443900 | $0.0449200 | $0.0435600 |
| 2021-05-09 | $0.0528 | $0.0519 | $0.0757 | $0.0424500 |
| 2021-05-10 | $0.0519 | $0.0523 | $0.0762 | $0.0455800 |
| 2021-05-11 | $0.0523 | $0.0531 | $0.0546 | $0.0516 |
| 2021-06-01 | $0.0220100 | $0.0200200 | $0.0230000 | $0.0195200 |
| 2021-06-02 | $0.0200200 | $0.0214100 | $0.0214100 | $0.0205700 |
| 2021-06-03 | $0.0214100 | $0.0209300 | $0.0225900 | $0.0190500 |
| 2021-06-04 | $0.0209300 | $0.0207100 | $0.0209900 | $0.0206800 |
| 2021-06-06 | $0.0180700 | $0.0186500 | $0.0195700 | $0.0173200 |
| 2021-06-07 | $0.0186500 | $0.0185800 | $0.0187700 | $0.0185600 |
| 2021-06-10 | $0.0168600 | $0.0168800 | $0.0183400 | $0.0145800 |
| 2021-06-11 | $0.0168800 | $0.0167800 | $0.0168900 | $0.0167200 |
| 2021-06-30 | $0.0102900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-01 | $0.0108100 | $0.0099140 | $0.0104000 | $0.0099140 |
| 2021-07-02 | $0.0099140 | $0.0103000 | $0.0103000 | $0.0101300 |
| 2021-07-03 | $0.0103000 | $0.0103300 | $0.0103600 | $0.0103000 |
| 2021-07-04 | $0.0106500 | $0.0108000 | $0.0132200 | $0.0039260 |
| 2021-07-05 | $0.0108000 | $0.0107600 | $0.0108000 | $0.0107100 |
| 2021-07-08 | $0.009755 | $0.009832 | $0.0133200 | $0.008902 |
| 2021-07-09 | $0.009832 | $0.0108100 | $0.0111100 | $0.009484 |
| 2021-07-10 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0107800 |
| 2021-08-03 | $0.0194900 | $0.0172600 | $0.0193100 | $0.0160800 |
| 2021-08-04 | $0.0172600 | $0.0188600 | $0.0199300 | $0.0151800 |
| 2021-08-05 | $0.0188600 | $0.0188300 | $0.0189300 | $0.0186700 |
| 2021-08-06 | $0.0197200 | $0.0219800 | $0.0222700 | $0.0195200 |
| 2021-08-07 | $0.0219800 | $0.0217800 | $0.0222600 | $0.0216200 |
| 2021-08-08 | $0.0245400 | $0.0246500 | $0.0250100 | $0.0224800 |
| 2021-08-09 | $0.0246500 | $0.0243000 | $0.0248100 | $0.0240700 |
| 2021-09-06 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0178300 |
| 2021-09-07 | $0.0190500 | $0.0190500 | $0.0190700 | $0.0190000 |
| 2021-09-08 | $0.0175100 | $0.0161300 | $0.0178500 | $0.0161300 |
| 2021-09-09 | $0.0161300 | $0.0161100 | $0.0162100 | $0.0160600 |
| 2021-10-03 | $0.0168700 | $0.0166600 | $0.0175500 | $0.0163000 |
| 2021-10-04 | $0.0166600 | $0.0160000 | $0.0172400 | $0.0152100 |
| 2021-10-05 | $0.0160000 | $0.0158700 | $0.0166000 | $0.0154400 |
| 2021-10-06 | $0.0172600 | $0.0166300 | $0.0175600 | $0.0158400 |
| 2021-10-07 | $0.0166300 | $0.0170800 | $0.0183000 | $0.0166900 |
| 2021-10-08 | $0.0170800 | $0.0173200 | $0.0336000 | $0.0148600 |
| 2021-10-09 | $0.0173200 | $0.0173600 | $0.0173800 | $0.0172000 |
| 2021-10-31 | $0.0195400 | $0.0204600 | $0.0206400 | $0.0187500 |
| 2021-11-01 | $0.0204600 | $0.0190600 | $0.0211800 | $0.0186300 |
| 2021-11-02 | $0.0190600 | $0.0191400 | $0.0192900 | $0.0189700 |
| 2021-11-03 | $0.0202600 | $0.0202100 | $0.0218200 | $0.0192500 |
| 2021-11-04 | $0.0202100 | $0.0203800 | $0.0204600 | $0.0201400 |
| 2021-11-06 | $0.0210100 | $0.0200900 | $0.0221200 | $0.0197300 |
| 2021-11-07 | $0.0200900 | $0.0202600 | $0.0203100 | $0.0199800 |
| 2021-12-01 | $0.0203800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-12-02 | $0.0201900 | $0.0200900 | $0.0201900 | $0.0200400 |
| 2021-12-03 | $0.0198700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-12-04 | $0.0185700 | $0.0185600 | $0.0186000 | $0.0184200 |
| 2021-12-09 | $0.0195400 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-12-10 | $0.0180900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-11 | $0.0171700 | $0.0172600 | $0.0172400 | $0.0170000 |
| 2022-01-06 | $0.0960 | $0.0955 | $0.1011000 | $0.0912 |
| 2022-01-07 | $0.0955 | $0.0952 | $0.0957 | $0.0951 |
| 2022-01-10 | $0.0841 | $0.0832 | $0.0884 | $0.0755 |
| 2022-01-11 | $0.0832 | $0.0841 | $0.0844 | $0.0829 |
| 2022-01-31 | $0.0495100 | $0.0481400 | $0.0524 | $0.0476800 |
| 2022-02-01 | $0.0481400 | $0.0479400 | $0.0486500 | $0.0475400 |
| 2022-02-03 | $0.0462000 | $0.0455000 | $0.0480400 | $0.0444500 |
| 2022-02-04 | $0.0455000 | $0.0452100 | $0.0456500 | $0.0450000 |
| 2022-02-08 | $0.0386100 | $0.0396100 | $0.0550 | $0.0383300 |
| 2022-02-09 | $0.0396100 | $0.0383800 | $0.0433400 | $0.0383800 |
| 2022-02-10 | $0.0383800 | $0.0379800 | $0.0387800 | $0.0379400 |
| 2022-02-11 | $0.0353300 | $0.0325700 | $0.0344400 | $0.0299900 |
| 2022-02-12 | $0.0325700 | $0.0322300 | $0.0326400 | $0.0321800 |
Markety
Mobius Crypto Market
| Pair | Wymień |
|---|---|
| MOBI/BTC | bitmart |
| MOBI/ETH | bitmart |
| MOBI/BTC | bittrex |
| MOBI/BTC | gateio |
| MOBI/ETH | gateio |
| MOBI/USDT | gateio |
| MOBI/BTC | gopax |
| MOBI/ETH | gopax |
| MOBI/KRW | gopax |
| MOBI/BTC | kucoin |
| MOBI/ETH | kucoin |
| MOBI/BTC | upbit |
Description
Mobius Crypto ICO Description
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Technologia
Mobius Crypto Technology
Sorry, detailed technology about Mobius is not currently available
Cechy
Mobius Crypto Features
Sorry, detailed features about Mobius is not currently available
ICO Status
Mobius ICO Details
ICO Status
Finished
Token Supply
888000000
Data startu
2017-11-22
Data zakończenia
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Cena startowa (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Team:
- David Gobaud: Founder.
- Kurosh S. Khajvandi: Founder.
- Jackson Palmer: Advisor.
- Jed McCaleb: Advisor.
Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.
Token Reserve Split (70%):
- 5.0% of MOBI will be sold in a pre-sale at a discounted rate to the token sale.
- 32.5% of MOBI will be reserved for the community to grow the network and reward contributors.
- 32.5% of MOBI will be reserved by the company for growth and employee incentivization.
Mobius News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.