MOAC - Kurs na żywo MOAC price and market cap

MOAC Crypto Coin Rank 4442

Strona

N/A

Ostatnie 24h

0 BTC

1 H

0.61 %

24 H

0.14 %

7 d

-7.88 %

Cena MOAC aktualnie wynosi 0.3968 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000710 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. MOAC Zmiana ceny waha się obecnie w granicach 0.14 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars MOAC sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź MOAC's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

MOAC

Symbol

MOAC

Algorytm

Cena BTC

0.00000710 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

0 MOAC

0.61 %

24h

0.14 %

-7.88 %

Twitter

MOAC

Strona

MOAC

MOAC Wykresy

MOAC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-11-15	$9.65	$0.9936000	$9.55	$0.9936000
2017-11-16	$0.9936000	$0.9910000	$0.9910000	$0.9910000
2017-11-17	$0.9910000	$0.9952000	$0.9952000	$0.9952000
2017-11-18	$0.9952000	$1.04	$1.04	$1.04
2017-11-19	$1.04	$1.06	$1.06	$1.06
2017-11-20	$1.06	$1.10	$1.10	$1.10
2017-11-21	$1.10	$1.08	$1.08	$1.08
2017-11-22	$1.08	$1.14	$1.14	$1.14
2017-11-23	$1.14	$1.22	$1.22	$1.22
2017-11-24	$1.22	$1.41	$1.41	$1.41
2017-11-25	$1.41	$1.39	$1.39	$1.39
2017-11-26	$1.39	$1.41	$1.41	$1.41
2017-11-27	$1.41	$1.43	$1.43	$1.43
2017-11-28	$1.43	$1.40	$1.40	$1.40
2017-11-29	$1.40	$1.28	$1.28	$1.28
2017-11-30	$1.28	$1.31	$1.31	$1.31
2017-12-01	$1.31	$1.39	$1.39	$1.39
2017-12-02	$1.39	$1.37	$1.37	$1.37
2017-12-03	$1.37	$1.39	$1.39	$1.39
2017-12-04	$1.39	$1.40	$1.40	$1.40
2017-12-05	$1.40	$1.36	$1.36	$1.36
2017-12-06	$1.36	$1.27	$1.27	$1.27
2017-12-07	$1.27	$1.26	$1.26	$1.26
2017-12-08	$1.26	$1.36	$1.36	$1.36
2017-12-09	$1.36	$1.42	$1.42	$1.42
2017-12-10	$1.42	$1.31	$1.31	$1.31
2017-12-11	$1.31	$1.54	$1.54	$1.54
2017-12-12	$1.54	$1.97	$1.97	$1.97
2017-12-13	$1.97	$2.10	$2.10	$2.10
2017-12-14	$2.10	$2.08	$2.08	$2.08
2017-12-15	$2.08	$2.05	$2.05	$2.05
2017-12-16	$2.05	$2.08	$2.08	$2.08
2017-12-17	$2.08	$2.15	$2.15	$2.15
2017-12-18	$2.15	$2.36	$2.36	$2.36
2017-12-19	$2.36	$2.44	$2.44	$2.44
2017-12-20	$2.44	$2.40	$2.40	$2.40
2017-12-21	$2.40	$2.37	$2.37	$2.37
2017-12-22	$2.37	$1.97	$1.97	$1.97
2017-12-23	$1.97	$2.10	$2.10	$2.10
2017-12-24	$2.10	$2.03	$2.03	$2.03
2017-12-25	$2.03	$2.17	$2.17	$2.17
2017-12-26	$2.17	$2.26	$2.26	$2.26
2017-12-27	$2.26	$2.22	$2.22	$2.22
2017-12-28	$2.22	$2.15	$2.15	$2.15
2017-12-29	$2.15	$2.22	$2.22	$2.22
2017-12-30	$2.22	$2.08	$2.08	$2.08
2017-12-31	$2.08	$2.22	$2.22	$2.22
2018-01-01	$2.22	$2.27	$2.27	$2.27
2018-01-02	$2.27	$2.59	$2.59	$2.59
2018-01-03	$2.59	$2.82	$2.82	$2.82
2018-01-04	$2.82	$2.83	$2.83	$2.83
2018-01-05	$2.83	$2.90	$2.90	$2.90
2018-01-06	$2.90	$3.02	$3.02	$3.02
2018-01-07	$3.02	$3.35	$3.35	$3.35
2018-01-08	$3.35	$3.41	$3.41	$3.41
2018-01-09	$3.41	$3.87	$3.87	$3.87
2018-01-10	$3.87	$3.75	$3.75	$3.75
2018-01-11	$3.75	$3.42	$3.42	$3.42
2018-01-12	$3.42	$3.78	$3.78	$3.78
2018-01-13	$3.78	$4.16	$4.16	$4.16
2018-01-14	$4.16	$4.08	$4.08	$4.08
2018-01-15	$4.08	$3.84	$3.84	$3.84
2018-01-16	$3.84	$3.15	$3.15	$3.15
2018-01-17	$3.15	$3.07	$3.07	$3.07
2018-01-18	$3.08	$3.04	$3.04	$3.04
2018-01-19	$3.04	$3.11	$3.11	$3.11
2018-01-20	$3.11	$3.45	$3.45	$3.45
2018-01-21	$3.45	$3.15	$3.15	$3.15
2018-01-22	$3.15	$3.00	$3.00	$3.00
2018-01-23	$3.00	$2.95	$2.95	$2.95
2018-01-24	$2.95	$3.19	$3.19	$3.19
2018-01-25	$3.19	$3.14	$3.14	$3.14
2018-01-26	$3.14	$3.15	$3.15	$3.15
2018-01-27	$3.15	$3.33	$3.33	$3.33
2018-01-28	$3.33	$3.70	$3.70	$3.70
2018-01-29	$3.70	$3.51	$3.51	$3.51
2018-01-30	$3.51	$3.19	$3.19	$3.19
2018-01-31	$3.19	$3.33	$3.33	$3.33
2018-02-01	$3.33	$3.08	$3.08	$3.08
2018-02-02	$3.08	$2.75	$2.75	$2.75
2018-02-03	$2.75	$2.91	$2.91	$2.91
2018-02-04	$2.91	$2.48	$2.48	$2.48
2018-02-05	$2.48	$2.09	$2.09	$2.09
2018-02-06	$2.09	$2.36	$2.36	$2.36
2018-02-07	$2.36	$2.26	$2.26	$2.26
2018-02-08	$2.26	$2.44	$2.44	$2.44
2018-02-09	$2.44	$2.63	$2.63	$2.63
2018-02-10	$2.63	$2.55	$2.55	$2.55
2018-02-11	$2.55	$2.43	$2.43	$2.43
2018-02-12	$2.43	$2.60	$2.60	$2.60
2018-02-13	$2.60	$2.52	$2.52	$2.52
2018-02-14	$2.52	$2.76	$2.76	$2.76
2018-02-15	$2.76	$2.78	$2.78	$2.78
2018-02-16	$2.78	$2.81	$2.81	$2.81
2018-02-17	$2.81	$2.92	$2.92	$2.92
2018-02-18	$2.92	$2.74	$2.74	$2.74
2018-02-19	$2.74	$2.82	$2.82	$2.82
2018-02-20	$2.82	$2.66	$2.66	$2.66
2018-02-21	$2.66	$2.52	$2.52	$2.52
2018-02-22	$2.52	$2.41	$2.41	$2.41
2018-02-23	$2.41	$2.56	$2.56	$2.56
2018-02-24	$2.56	$2.50	$2.50	$2.50
2018-02-25	$2.50	$2.52	$2.52	$2.52
2018-02-26	$2.52	$2.60	$2.60	$2.60
2018-02-27	$2.60	$2.62	$2.62	$2.62
2018-02-28	$2.62	$2.55	$2.55	$2.55
2018-03-01	$2.55	$2.61	$2.61	$2.61
2018-03-02	$2.61	$2.57	$2.57	$2.57
2018-03-03	$2.57	$2.57	$2.57	$2.57
2018-03-04	$2.57	$2.59	$2.59	$2.59
2018-03-05	$2.60	$2.55	$2.55	$2.55
2018-03-06	$2.55	$2.45	$2.45	$2.45
2018-03-07	$2.45	$2.25	$2.25	$2.25
2018-03-08	$2.25	$2.10	$2.10	$2.10
2018-03-09	$2.10	$2.18	$2.18	$2.18
2018-03-10	$2.18	$2.05	$2.05	$2.05
2018-03-11	$2.05	$2.16	$2.16	$2.16
2018-03-12	$2.16	$2.09	$2.09	$2.09
2018-03-13	$2.09	$2.07	$2.07	$2.07
2018-03-14	$2.07	$1.84	$1.84	$1.84
2018-03-15	$1.84	$1.83	$1.83	$1.83
2018-03-16	$1.83	$1.80	$1.80	$1.80
2018-03-17	$1.80	$1.65	$1.65	$1.65
2018-03-18	$1.65	$1.61	$1.61	$1.61
2018-03-19	$1.61	$1.67	$1.67	$1.67
2018-03-20	$1.67	$1.67	$1.67	$1.67
2018-03-21	$1.67	$1.68	$1.68	$1.68
2018-03-22	$1.68	$1.62	$1.62	$1.62
2018-03-23	$1.62	$1.63	$1.63	$1.63
2018-03-24	$1.63	$1.56	$1.56	$1.56
2018-03-25	$1.56	$1.57	$1.57	$1.57
2018-03-26	$1.57	$1.46	$1.46	$1.46
2018-03-27	$1.46	$1.35	$1.35	$1.35
2018-03-28	$1.35	$1.34	$1.34	$1.34
2018-03-29	$1.34	$1.15	$1.15	$1.15
2018-03-30	$1.15	$1.18	$1.18	$1.18
2018-03-31	$1.18	$1.18	$1.18	$1.18
2018-04-01	$1.18	$1.14	$1.14	$1.14
2018-04-02	$1.14	$1.15	$1.15	$1.15
2018-04-03	$1.15	$1.25	$1.25	$1.25
2018-04-04	$1.25	$1.14	$1.14	$1.14
2018-04-05	$1.14	$1.14	$1.14	$1.14
2018-04-06	$1.14	$1.11	$1.11	$1.11
2018-04-07	$1.11	$1.16	$1.16	$1.16
2018-04-08	$1.16	$1.20	$1.20	$1.20
2018-04-09	$1.20	$1.20	$1.20	$1.20
2018-04-10	$1.20	$1.25	$1.25	$1.25
2018-04-11	$1.25	$1.29	$1.29	$1.29
2018-04-12	$1.29	$1.48	$1.48	$1.48
2018-04-13	$1.48	$1.49	$1.49	$1.49
2018-04-14	$1.49	$1.51	$1.51	$1.51
2018-04-15	$1.51	$1.60	$1.60	$1.60
2018-04-16	$1.60	$1.54	$1.54	$1.54
2018-04-17	$1.54	$1.51	$1.51	$1.51
2018-04-18	$1.51	$1.58	$1.58	$1.58
2018-04-19	$1.58	$1.70	$1.70	$1.70
2018-04-20	$1.70	$1.85	$1.85	$1.85
2018-04-21	$1.85	$1.82	$1.82	$1.82
2018-04-22	$1.82	$1.86	$1.86	$1.86
2018-04-23	$1.86	$1.93	$1.93	$1.93
2018-04-24	$1.93	$2.11	$2.11	$2.11
2018-04-25	$2.11	$1.85	$1.85	$1.85
2018-04-26	$1.85	$1.98	$1.98	$1.98
2018-04-27	$1.98	$1.93	$1.93	$1.93
2018-04-28	$1.93	$2.05	$2.05	$2.05
2018-04-29	$2.05	$2.07	$2.07	$2.07
2018-04-30	$2.07	$2.01	$2.01	$2.01
2018-05-01	$2.01	$2.01	$2.01	$2.01
2018-05-02	$2.01	$2.06	$2.06	$2.06
2018-05-03	$2.06	$2.33	$2.33	$2.33
2018-05-04	$2.33	$2.35	$2.35	$2.35
2018-05-05	$2.35	$2.45	$2.45	$2.45
2018-05-06	$2.45	$2.37	$2.37	$2.37
2018-05-07	$2.37	$2.26	$2.26	$2.26
2018-05-08	$2.26	$2.24	$2.24	$2.24
2018-05-09	$2.24	$2.25	$2.25	$2.25
2018-05-10	$2.25	$2.17	$2.17	$2.17
2018-05-11	$2.17	$2.03	$2.03	$2.03
2018-05-12	$2.03	$2.05	$2.05	$2.05
2018-05-13	$2.05	$2.19	$2.19	$2.19
2018-05-14	$2.19	$2.18	$2.18	$2.18
2018-05-15	$2.18	$2.12	$2.12	$2.12
2018-05-16	$2.12	$2.12	$2.12	$2.12
2018-05-17	$2.12	$2.01	$2.01	$2.01
2018-05-18	$2.01	$2.08	$2.08	$2.08
2018-05-19	$2.08	$2.09	$2.09	$2.09
2018-05-20	$2.09	$2.15	$2.15	$2.15
2018-05-21	$2.15	$2.09	$2.09	$2.09
2018-05-22	$2.09	$1.92	$1.92	$1.92
2018-05-23	$1.92	$1.73	$1.73	$1.73
2018-05-24	$1.73	$1.81	$1.81	$1.81
2018-05-25	$1.81	$1.75	$1.75	$1.75
2018-05-26	$1.75	$1.76	$1.76	$1.76
2018-05-27	$1.76	$1.71	$1.71	$1.71
2018-05-28	$1.71	$1.54	$1.54	$1.54
2018-05-29	$1.54	$1.70	$1.70	$1.70
2018-05-30	$1.70	$1.67	$1.67	$1.67
2018-05-31	$1.67	$1.73	$1.73	$1.73
2018-06-01	$1.73	$1.74	$1.74	$1.74
2018-06-02	$1.74	$1.77	$1.77	$1.77
2018-06-03	$1.77	$1.86	$1.86	$1.86
2018-06-04	$1.86	$1.77	$1.77	$1.77
2018-06-05	$1.77	$1.83	$1.83	$1.83
2018-06-06	$1.83	$1.82	$1.82	$1.82
2018-06-07	$1.82	$1.81	$1.81	$1.81
2018-06-08	$1.81	$1.80	$1.80	$1.80
2018-06-09	$1.80	$1.78	$1.78	$1.78
2018-06-10	$1.78	$1.57	$1.57	$1.57
2018-06-11	$1.57	$1.59	$1.59	$1.59
2018-06-12	$1.59	$1.48	$1.48	$1.48
2018-06-13	$1.48	$1.43	$1.43	$1.43
2018-06-14	$1.43	$1.56	$1.56	$1.56
2018-06-15	$1.56	$1.46	$1.46	$1.46
2018-06-16	$1.46	$1.49	$1.49	$1.49
2018-06-17	$1.49	$1.49	$1.49	$1.49
2018-06-18	$1.49	$1.55	$1.55	$1.55
2018-06-19	$1.55	$1.62	$1.62	$1.62
2018-06-20	$1.62	$1.61	$1.61	$1.61
2018-06-21	$1.61	$1.58	$1.58	$1.58
2018-06-22	$1.58	$1.39	$1.39	$1.39
2018-06-23	$1.39	$1.42	$1.42	$1.42
2018-06-24	$1.42	$1.37	$1.37	$1.37
2018-06-25	$1.37	$1.38	$1.38	$1.38
2018-06-26	$1.38	$1.29	$1.29	$1.29
2018-06-27	$1.29	$1.33	$1.33	$1.33
2018-06-28	$1.33	$1.26	$1.26	$1.26
2018-06-29	$1.26	$1.31	$1.31	$1.31
2018-06-30	$1.31	$1.36	$1.36	$1.36
2018-07-01	$1.36	$1.36	$1.36	$1.36
2018-07-02	$1.36	$1.43	$1.43	$1.43
2018-07-03	$1.43	$1.39	$1.39	$1.39
2018-07-04	$1.39	$1.40	$1.40	$1.40
2018-07-05	$1.40	$1.40	$1.40	$1.40
2018-07-06	$1.40	$1.41	$1.41	$1.41
2018-07-07	$1.41	$1.46	$1.46	$1.46
2018-07-08	$1.46	$1.46	$1.46	$1.46
2018-07-09	$1.46	$1.41	$1.41	$1.41
2018-07-10	$1.41	$1.30	$1.30	$1.30
2018-07-11	$1.30	$1.34	$1.34	$1.34
2018-07-12	$1.34	$1.29	$1.29	$1.29
2018-07-13	$1.29	$1.30	$1.30	$1.30
2018-07-14	$1.30	$1.30	$1.30	$1.30
2018-07-15	$1.30	$1.35	$1.35	$1.35
2018-07-16	$1.35	$1.44	$1.44	$1.44
2018-07-17	$1.44	$1.50	$1.50	$1.50
2018-07-18	$1.50	$1.44	$1.44	$1.44
2018-07-19	$1.44	$1.41	$1.41	$1.41
2018-07-20	$1.41	$1.35	$1.35	$1.35
2018-07-21	$1.35	$1.38	$1.38	$1.38
2018-07-22	$1.38	$1.37	$1.37	$1.37
2018-07-23	$1.37	$1.35	$1.35	$1.35
2018-07-24	$1.35	$1.44	$1.44	$1.44
2018-07-25	$1.44	$1.41	$1.41	$1.41
2018-07-26	$1.41	$1.39	$1.39	$1.39
2018-07-27	$1.39	$1.41	$1.41	$1.41
2018-07-28	$1.41	$1.41	$1.41	$1.41
2018-07-29	$1.41	$1.40	$1.40	$1.40
2018-07-30	$1.40	$1.37	$1.37	$1.37
2018-07-31	$1.37	$1.30	$1.30	$1.30
2018-08-01	$3.03	$2.97	$2.97	$2.94
2018-08-02	$2.97	$3.08	$3.45	$2.91
2018-08-03	$3.08	$3.72	$3.72	$3.13
2018-08-04	$3.72	$4.26	$4.27	$3.22
2018-08-05	$4.26	$3.80	$4.28	$3.72
2018-08-06	$3.80	$4.33	$4.77	$3.73
2018-08-07	$4.33	$3.70	$4.23	$3.55
2018-08-08	$3.70	$3.98	$3.98	$3.49
2018-08-09	$3.98	$3.74	$4.07	$3.71
2018-08-10	$3.74	$3.71	$3.71	$3.38
2018-08-11	$3.71	$3.78	$3.82	$3.56
2018-08-12	$3.78	$3.79	$3.79	$3.50
2018-08-13	$3.79	$3.52	$3.69	$3.35
2018-08-14	$3.52	$3.18	$3.84	$3.17
2018-08-15	$3.18	$3.22	$3.46	$3.09
2018-08-16	$3.22	$3.21	$3.30	$3.01
2018-08-17	$3.21	$3.52	$3.55	$3.52
2018-08-18	$3.52	$3.18	$3.27	$3.18
2018-08-19	$3.18	$3.24	$3.36	$3.16
2018-08-20	$3.24	$3.26	$3.28	$2.86
2018-08-21	$3.26	$3.09	$3.44	$3.09
2018-08-22	$3.09	$2.85	$3.19	$2.85
2018-08-23	$2.85	$2.90	$3.16	$2.76
2018-08-24	$2.90	$3.06	$3.10	$2.85
2018-08-25	$3.06	$2.83	$3.05	$2.81
2018-08-26	$2.83	$2.80	$2.86	$2.79
2018-08-27	$2.80	$2.86	$2.96	$2.85
2018-08-28	$2.86	$2.80	$2.96	$2.62
2018-08-29	$2.76	$2.70	$2.89	$2.57
2018-08-30	$2.70	$2.51	$2.70	$2.51
2018-08-31	$2.51	$2.23	$2.53	$2.23
2018-09-01	$2.23	$2.33	$2.33	$2.33
2018-09-02	$2.33	$2.33	$2.33	$2.33
2018-09-03	$2.33	$2.28	$2.28	$2.28
2018-09-04	$2.28	$2.25	$2.25	$2.25
2018-09-05	$2.25	$1.80	$1.80	$1.80
2018-09-06	$1.80	$1.81	$1.81	$1.81
2018-09-07	$1.81	$1.70	$1.70	$1.70
2018-09-08	$1.70	$1.55	$1.55	$1.55
2018-09-09	$1.55	$1.55	$1.55	$1.55
2018-09-10	$1.55	$1.56	$1.56	$1.56
2018-09-11	$1.56	$1.46	$1.46	$1.46
2018-09-12	$1.46	$1.45	$1.45	$1.45
2018-09-13	$1.45	$1.67	$1.67	$1.67
2018-09-14	$1.67	$1.65	$1.65	$1.65
2018-09-15	$1.65	$1.75	$1.75	$1.75
2018-09-16	$1.75	$1.74	$1.74	$1.74
2018-09-17	$1.74	$1.55	$1.55	$1.55
2018-09-18	$1.55	$1.65	$1.65	$1.65
2018-09-19	$1.65	$1.66	$1.66	$1.66
2018-09-20	$1.66	$1.78	$1.78	$1.78
2018-09-21	$1.78	$1.96	$1.96	$1.96
2018-09-22	$1.96	$1.90	$1.90	$1.90
2018-09-23	$1.90	$1.93	$1.93	$1.93
2018-09-24	$1.93	$1.80	$1.80	$1.80
2018-09-25	$1.80	$1.73	$1.73	$1.73
2018-09-26	$1.73	$1.69	$1.69	$1.69
2018-09-27	$1.69	$1.81	$1.81	$1.81
2018-09-28	$1.81	$1.75	$1.75	$1.75
2018-09-29	$1.75	$1.83	$1.83	$1.83
2018-09-30	$1.83	$1.84	$1.84	$1.84
2018-10-01	$1.84	$1.82	$1.82	$1.82
2018-10-02	$1.82	$1.78	$1.78	$1.78
2018-10-03	$1.78	$1.59	$1.74	$1.58
2018-10-04	$1.59	$1.62	$1.70	$1.58
2018-10-05	$1.62	$1.59	$1.66	$1.55
2018-10-06	$1.59	$1.59	$1.61	$1.53
2018-10-07	$1.59	$1.63	$1.63	$1.53
2018-10-08	$1.63	$1.58	$1.65	$1.52
2018-10-09	$1.58	$1.54	$1.64	$1.54
2018-10-10	$1.54	$1.52	$1.60	$1.52
2018-10-11	$1.52	$1.31	$1.39	$1.28
2018-10-12	$1.31	$1.29	$1.35	$1.25
2018-10-13	$1.29	$1.22	$1.32	$1.21
2018-10-14	$1.22	$1.16	$1.20	$1.13
2018-10-15	$1.16	$1.25	$1.52	$1.25
2018-10-16	$1.25	$1.24	$1.36	$1.24
2018-10-17	$1.24	$1.21	$1.27	$1.21
2018-10-18	$1.21	$1.15	$1.21	$1.11
2018-10-19	$1.15	$1.13	$1.16	$1.13
2018-10-20	$1.13	$1.19	$1.19	$1.14
2018-10-21	$1.19	$1.15	$1.18	$1.14
2018-10-22	$1.15	$1.18	$1.32	$1.14
2018-10-23	$1.18	$1.13	$1.28	$1.13
2018-10-24	$1.13	$1.11	$1.13	$1.11
2018-10-25	$1.11	$0.9860000	$1.11	$0.6844000
2018-10-26	$0.9860000	$0.9910000	$0.9965000	$0.9493000
2018-10-27	$0.9910000	$1.04	$1.22	$0.9734000
2018-10-28	$1.04	$1.02	$1.14	$0.9880000
2018-10-29	$1.02	$1.00	$1.04	$0.9838000
2018-10-30	$1.00	$0.9970000	$1.00	$0.9968000
2018-10-31	$0.9972000	$1.01	$1.07	$1.01
2018-11-01	$1.01	$1.01	$1.01	$1.01
2018-11-02	$1.01	$1.04	$1.05	$1.02
2018-11-03	$1.04	$1.01	$1.09	$1.01
2018-11-04	$1.02	$1.07	$1.08	$1.07
2018-11-05	$1.07	$1.07	$1.07	$1.07
2018-11-06	$1.07	$1.12	$1.19	$1.12
2018-11-07	$1.12	$1.15	$1.15	$1.11
2018-11-08	$1.15	$1.08	$1.13	$1.07
2018-11-09	$1.08	$1.08	$1.12	$1.07
2018-11-10	$1.08	$1.09	$1.12	$1.09
2018-11-11	$1.09	$1.14	$1.23	$1.09
2018-11-12	$1.14	$1.43	$1.48	$1.13
2018-11-13	$1.43	$1.31	$1.40	$1.30
2018-11-14	$1.28	$1.13	$1.13	$1.13
2018-11-15	$1.15	$1.11	$1.27	$1.11
2018-11-16	$1.11	$1.15	$1.22	$1.07
2018-11-17	$1.15	$1.19	$1.19	$1.05
2018-11-18	$1.19	$1.10	$1.22	$1.10
2018-11-19	$1.10	$1.07	$1.07	$0.9190000
2018-11-20	$1.07	$0.9675000	$0.9811000	$0.8758000
2018-11-21	$0.9675000	$0.9282000	$1.01	$0.9009000
2018-11-22	$0.9282000	$0.8053000	$0.8738000	$0.8053000
2018-11-23	$0.8053000	$0.8513000	$0.8513000	$0.7402000
2018-11-24	$0.8513000	$0.7780000	$0.7780000	$0.6201000
2018-11-25	$0.7779000	$0.7939000	$0.9188000	$0.6408000
2018-11-26	$0.7934000	$0.6658000	$0.7403000	$0.6657000
2018-11-27	$0.6660000	$0.6832000	$0.7405000	$0.6739000
2018-11-28	$0.6833000	$0.7791000	$0.8233000	$0.7373000
2018-11-29	$0.7791000	$0.7051000	$0.7519000	$0.7049000
2018-11-30	$0.7051000	$0.7562000	$0.7562000	$0.6772000
2018-12-01	$0.7562000	$0.7407000	$0.8769000	$0.7347000
2018-12-02	$0.7407000	$0.7537000	$0.8303000	$0.7249000
2018-12-03	$0.7538000	$0.7683000	$0.7684000	$0.6711000
2018-12-04	$0.7683000	$0.6952000	$0.7796000	$0.6828000
2018-12-05	$0.6952000	$0.6460000	$0.7008000	$0.6429000
2018-12-06	$0.6460000	$0.6330000	$0.6330000	$0.5751000
2018-12-07	$0.6330000	$0.5955000	$0.6740000	$0.5955000
2018-12-08	$0.5955000	$0.6309000	$0.6757000	$0.5817000
2018-12-09	$0.6309000	$0.6234000	$0.6789000	$0.6048000
2018-12-10	$0.6234000	$0.5986000	$0.5989000	$0.5986000
2018-12-11	$0.5986000	$0.5019000	$0.5811000	$0.5019000
2018-12-12	$0.5019000	$0.5277000	$0.6030000	$0.5160000
2018-12-13	$0.5277000	$0.4579000	$0.5356000	$0.4450000
2018-12-14	$0.4579000	$0.3792000	$0.4447000	$0.3784000
2018-12-15	$0.3792000	$0.3819000	$0.5225000	$0.3809000
2018-12-16	$0.3819000	$0.3886000	$0.3886000	$0.3870000
2018-12-17	$0.3886000	$0.6394000	$0.6394000	$0.4343000
2018-12-18	$0.6394000	$0.5634000	$0.6863000	$0.5634000
2018-12-19	$0.5634000	$0.5031000	$0.6038000	$0.4559000
2018-12-20	$0.5031000	$0.5239000	$0.5822000	$0.5006000
2018-12-21	$0.5239000	$0.4378000	$0.4925000	$0.4378000
2018-12-22	$0.4378000	$0.4072000	$0.4912000	$0.4072000
2018-12-23	$0.4072000	$0.4631000	$0.6182000	$0.4526000
2018-12-24	$0.4631000	$0.4368000	$0.5494000	$0.4368000
2018-12-25	$0.4368000	$0.4192000	$0.4847000	$0.4062000
2018-12-26	$0.4192000	$0.4708000	$0.4774000	$0.4115000
2018-12-27	$0.4708000	$0.4099000	$0.4528000	$0.3699000
2018-12-28	$0.4099000	$0.5449000	$0.5449000	$0.4457000
2018-12-29	$0.5449000	$0.4849000	$0.5355000	$0.4424000
2018-12-30	$0.4849000	$0.5088000	$0.5512000	$0.4576000
2018-12-31	$0.5088000	$0.5607000	$0.6007000	$0.4412000
2019-01-01	$0.5607000	$0.5350000	$0.6405000	$0.4776000
2019-01-02	$0.5350000	$0.5865000	$0.7030000	$0.5167000
2019-01-03	$0.5865000	$0.5230000	$0.5598000	$0.5230000
2019-01-04	$0.5230000	$0.5308000	$0.6900000	$0.4839000
2019-01-05	$0.5308000	$0.5591000	$0.5637000	$0.5227000
2019-01-06	$0.5591000	$0.5234000	$0.5735000	$0.5234000
2019-01-07	$0.5234000	$0.5019000	$0.5034000	$0.5019000
2019-01-08	$0.5019000	$0.5591000	$0.6041000	$0.4837000
2019-01-09	$0.5591000	$0.5593000	$0.5744000	$0.4837000
2019-01-10	$0.5593000	$0.4480000	$0.4862000	$0.4223000
2019-01-11	$0.4480000	$0.4463000	$0.4692000	$0.4452000
2019-01-12	$0.4463000	$0.4524000	$0.4641000	$0.4415000
2019-01-13	$0.4524000	$0.4098000	$0.4300000	$0.4091000
2019-01-14	$0.4098000	$0.4546000	$0.4802000	$0.4543000
2019-01-15	$0.4546000	$0.4244000	$0.4369000	$0.4244000
2019-01-16	$0.4244000	$0.4361000	$0.4925000	$0.4310000
2019-01-17	$0.4361000	$0.4377000	$0.4701000	$0.4366000
2019-01-18	$0.4377000	$0.5124000	$0.5281000	$0.4266000
2019-01-19	$0.5124000	$0.5220000	$0.5731000	$0.5108000
2019-01-20	$0.5220000	$0.4973000	$0.5565000	$0.4951000
2019-01-21	$0.4973000	$0.4931000	$0.5310000	$0.4881000
2019-01-22	$0.4931000	$0.5002000	$0.5372000	$0.5002000
2019-01-23	$0.5002000	$0.5291000	$0.5291000	$0.4809000
2019-01-24	$0.5291000	$0.4827000	$0.5296000	$0.4827000
2019-01-25	$0.4827000	$0.4752000	$0.5100000	$0.4752000
2019-01-26	$0.4752000	$0.4767000	$0.5176000	$0.4766000
2019-01-27	$0.4767000	$0.4602000	$0.4895000	$0.4600000
2019-01-28	$0.4602000	$0.4360000	$0.4636000	$0.4359000
2019-01-29	$0.4360000	$0.4295000	$0.4609000	$0.4294000
2019-01-30	$0.4295000	$0.4533000	$0.4793000	$0.4468000
2019-01-31	$0.4533000	$0.4444000	$0.4703000	$0.4443000
2019-02-01	$0.4444000	$0.4752000	$0.4752000	$0.4385000
2019-02-02	$0.4752000	$0.4802000	$0.4928000	$0.4585000
2019-02-03	$0.4800000	$0.4503000	$0.4770000	$0.4454000
2019-02-04	$0.4503000	$0.4469000	$0.4809000	$0.4419000
2019-02-05	$0.4469000	$0.4524000	$0.4705000	$0.4433000
2019-02-06	$0.4524000	$0.4419000	$0.4650000	$0.4407000
2019-02-07	$0.4419000	$0.4493000	$0.4641000	$0.4399000
2019-02-08	$0.4493000	$0.5041000	$0.5317000	$0.5040000
2019-02-09	$0.5041000	$0.4987000	$0.5138000	$0.4954000
2019-02-10	$0.4987000	$0.5189000	$0.5244000	$0.5189000
2019-02-11	$0.5189000	$0.5231000	$0.5231000	$0.4939000
2019-02-12	$0.5231000	$0.5165000	$0.5619000	$0.5017000
2019-02-13	$0.5165000	$0.5640000	$0.6727000	$0.4989000
2019-02-14	$0.5640000	$0.5576000	$0.6218000	$0.5572000
2019-02-15	$0.5576000	$0.5715000	$0.6101000	$0.5630000
2019-02-16	$0.5715000	$0.5847000	$0.5916000	$0.5773000
2019-02-17	$0.5847000	$0.6393000	$0.6714000	$0.6334000
2019-02-18	$0.6393000	$0.6157000	$0.7250000	$0.6157000
2019-02-19	$0.6157000	$0.6069000	$0.6355000	$0.6068000
2019-02-20	$0.6069000	$0.6274000	$0.6717000	$0.6271000
2019-02-21	$0.6274000	$0.5857000	$0.6337000	$0.5854000
2019-02-22	$0.5857000	$0.5966000	$0.6334000	$0.5963000
2019-02-23	$0.5966000	$0.6389000	$0.6905000	$0.6384000
2019-02-24	$0.6389000	$0.5457000	$0.5737000	$0.5339000
2019-02-25	$0.5457000	$0.5853000	$0.6117000	$0.5686000
2019-02-26	$0.5853000	$0.5828000	$0.6061000	$0.5762000
2019-02-27	$0.5828000	$0.5854000	$0.6119000	$0.5712000
2019-02-28	$0.5854000	$0.5727000	$0.6119000	$0.5727000
2019-03-01	$0.5727000	$0.5741000	$0.5923000	$0.5721000
2019-03-02	$0.5741000	$0.5657000	$0.6035000	$0.5643000
2019-03-03	$0.5657000	$0.5969000	$0.6282000	$0.5548000
2019-03-04	$0.5969000	$0.7023000	$0.7456000	$0.5751000
2019-03-05	$0.7023000	$0.7658000	$0.8276000	$0.7586000
2019-03-06	$0.7658000	$0.7768000	$0.8019000	$0.6301000
2019-03-07	$0.7768000	$0.7931000	$0.8735000	$0.7400000
2019-03-08	$0.7931000	$0.7393000	$0.8467000	$0.6488000
2019-03-09	$0.7393000	$0.8144000	$0.8433000	$0.7603000
2019-03-10	$0.8144000	$0.8037000	$0.8645000	$0.8032000
2019-03-11	$0.8037000	$0.8133000	$0.8267000	$0.7624000
2019-03-12	$0.8133000	$0.7750000	$0.8344000	$0.7671000
2019-03-13	$0.7750000	$0.7718000	$0.8174000	$0.7589000
2019-03-14	$0.7718000	$0.7704000	$0.7973000	$0.7568000
2019-03-15	$0.7704000	$0.7707000	$0.7983000	$0.6934000
2019-03-16	$0.7707000	$0.7281000	$0.7934000	$0.7138000
2019-03-17	$0.7281000	$0.7406000	$0.7740000	$0.7041000
2019-03-18	$0.7406000	$0.6788000	$0.7672000	$0.6788000
2019-03-19	$0.6788000	$0.6132000	$0.6973000	$0.5997000
2019-03-20	$0.6132000	$0.6226000	$0.6655000	$0.6165000
2019-03-21	$0.6226000	$0.6916000	$0.7745000	$0.6021000
2019-03-22	$0.6916000	$0.6564000	$0.6975000	$0.6156000
2019-03-23	$0.6564000	$0.6887000	$0.7576000	$0.6482000
2019-03-24	$0.6887000	$0.6819000	$0.7492000	$0.6811000
2019-03-25	$0.6819000	$0.6778000	$0.6965000	$0.6706000
2019-03-26	$0.6778000	$0.7077000	$0.7279000	$0.6204000
2019-03-27	$0.7077000	$0.7011000	$0.7390000	$0.5612000
2019-03-28	$0.7011000	$0.6255000	$0.7473000	$0.6089000
2019-03-29	$0.6255000	$0.6051000	$0.7057000	$0.5791000
2019-03-30	$0.6051000	$0.6789000	$0.6968000	$0.6004000
2019-03-31	$0.6789000	$0.6546000	$0.7104000	$0.6331000
2019-04-01	$0.6546000	$0.6273000	$0.7077000	$0.6057000
2019-04-02	$0.6273000	$0.7041000	$0.7587000	$0.7038000
2019-04-03	$0.7041000	$0.6608000	$0.7398000	$0.5321000
2019-04-04	$0.6608000	$0.6791000	$0.6938000	$0.5531000
2019-04-05	$0.6791000	$0.8153000	$0.9983000	$0.6469000
2019-04-06	$0.8319000	$0.7217000	$0.8314000	$0.6987000
2019-04-07	$0.7217000	$0.7813000	$0.8250000	$0.7620000
2019-04-08	$0.7813000	$0.7530000	$0.8057000	$0.7333000
2019-04-09	$0.7530000	$0.7438000	$0.7438000	$0.7056000
2019-04-10	$0.7438000	$0.7103000	$0.7484000	$0.7103000
2019-04-11	$0.7103000	$0.6786000	$0.6970000	$0.5638000
2019-04-12	$0.6786000	$0.6457000	$0.6758000	$0.6433000
2019-04-13	$0.6457000	$0.6433000	$0.6754000	$0.6433000
2019-04-14	$0.6433000	$0.6352000	$0.6921000	$0.5577000
2019-04-15	$0.6352000	$0.6412000	$0.6577000	$0.6037000
2019-04-16	$0.6412000	$0.7010000	$0.7344000	$0.6676000
2019-04-17	$0.7010000	$0.7432000	$0.7432000	$0.6703000
2019-04-18	$0.7432000	$0.7010000	$0.7770000	$0.7008000
2019-04-19	$0.7010000	$0.6995000	$0.7662000	$0.6991000
2019-04-20	$0.6995000	$0.7240000	$0.7463000	$0.6984000
2019-04-21	$0.7240000	$0.6991000	$0.7306000	$0.6991000
2019-04-22	$0.6991000	$0.6945000	$0.7056000	$0.6902000
2019-04-23	$0.6945000	$0.6837000	$0.7168000	$0.6837000
2019-04-24	$0.6837000	$0.6865000	$0.7140000	$0.6652000
2019-04-25	$0.6865000	$0.6322000	$0.6426000	$0.6322000
2019-04-26	$0.6322000	$0.6465000	$0.6571000	$0.6465000
2019-04-27	$0.6465000	$0.6505000	$0.7429000	$0.6502000
2019-04-28	$0.6520000	$0.7223000	$0.7270000	$0.6493000
2019-04-29	$0.7223000	$0.6633000	$0.7208000	$0.6581000
2019-04-30	$0.6633000	$0.6968000	$0.7712000	$0.6957000
2019-05-01	$0.6968000	$0.6849000	$0.7572000	$0.6843000
2019-05-02	$0.6849000	$0.6844000	$0.7255000	$0.6844000
2019-05-03	$0.6844000	$0.6952000	$0.7435000	$0.6952000
2019-05-04	$0.6952000	$0.6760000	$0.8179000	$0.6760000
2019-05-05	$0.6760000	$0.6076000	$0.6820000	$0.5420000
2019-05-06	$0.6076000	$0.5908000	$0.6606000	$0.5869000
2019-05-07	$0.5908000	$0.5933000	$0.6964000	$0.5734000
2019-05-08	$0.5933000	$0.6684000	$0.6684000	$0.6031000
2019-05-09	$0.6684000	$0.6011000	$0.6662000	$0.6009000
2019-05-10	$0.6011000	$0.6069000	$0.6710000	$0.6067000
2019-05-11	$0.6069000	$0.5571000	$0.7332000	$0.2502000
2019-05-12	$0.5571000	$0.6579000	$0.6579000	$0.5443000
2019-05-13	$0.6579000	$0.6578000	$0.6848000	$0.5675000
2019-05-14	$0.6578000	$0.6515000	$0.7362000	$0.6289000
2019-05-15	$0.6515000	$0.7225000	$0.8093000	$0.7201000
2019-05-16	$0.7225000	$0.7664000	$0.8331000	$0.7662000
2019-05-17	$0.7664000	$0.8222000	$0.8298000	$0.7095000
2019-05-18	$0.8222000	$0.7721000	$0.7856000	$0.6792000
2019-05-19	$0.7721000	$0.7780000	$0.8871000	$0.7780000
2019-05-20	$0.7780000	$0.7346000	$1.26	$0.7313000
2019-05-21	$0.7346000	$0.8449000	$0.8767000	$0.7429000
2019-05-22	$0.8449000	$0.7124000	$0.8068000	$0.7114000
2019-05-23	$0.7124000	$0.7390000	$0.8596000	$0.7186000
2019-05-24	$0.7390000	$0.7905000	$0.8706000	$0.7314000
2019-05-25	$0.7905000	$0.8048000	$0.8475000	$0.7389000
2019-05-26	$0.8048000	$0.7938000	$0.8853000	$0.7935000
2019-05-27	$0.7938000	$0.8258000	$0.8313000	$0.7995000
2019-05-28	$0.8258000	$0.8648000	$0.8735000	$0.7983000
2019-05-29	$0.8648000	$0.7910000	$0.8589000	$0.7910000
2019-05-30	$0.7910000	$0.7466000	$0.7466000	$0.6891000
2019-05-31	$0.7466000	$0.9325000	$0.9325000	$0.5883000
2019-06-01	$0.9325000	$0.7915000	$0.9230000	$0.6684000
2019-06-02	$0.7915000	$0.8079000	$0.8079000	$0.7040000
2019-06-03	$0.8079000	$0.7074000	$0.7488000	$0.6505000
2019-06-04	$0.7074000	$0.8101000	$0.8436000	$0.6833000
2019-06-05	$0.8101000	$0.7395000	$0.8613000	$0.7006000
2019-06-06	$0.7395000	$0.7902000	$0.8728000	$0.7490000
2019-06-07	$0.7902000	$0.7900000	$0.8457000	$0.7504000
2019-06-08	$0.7900000	$0.8016000	$0.8016000	$0.7366000
2019-06-09	$0.8016000	$0.7552000	$0.8098000	$0.6992000
2019-06-10	$0.7552000	$0.7816000	$0.8584000	$0.7677000
2019-06-11	$0.7816000	$0.7980000	$0.8487000	$0.7419000
2019-06-12	$0.7980000	$0.8289000	$0.9107000	$0.8010000
2019-06-13	$0.8289000	$0.7785000	$0.8913000	$0.7767000
2019-06-14	$0.7785000	$0.7857000	$0.9213000	$0.7857000
2019-06-15	$0.7857000	$0.7662000	$0.8618000	$0.7659000
2019-06-16	$0.7662000	$0.7570000	$0.8018000	$0.7570000
2019-06-17	$0.7570000	$0.7618000	$0.7722000	$0.7149000
2019-06-18	$0.7618000	$0.6547000	$0.7935000	$0.6229000
2019-06-19	$0.6547000	$0.6801000	$0.8194000	$0.6367000
2019-06-20	$0.6801000	$0.6871000	$0.7622000	$0.6819000
2019-06-21	$0.6871000	$0.7504000	$0.7694000	$0.7051000
2019-06-22	$0.7504000	$0.6606000	$0.7844000	$0.6049000
2019-06-23	$0.6606000	$0.7131000	$0.7223000	$0.6046000
2019-06-24	$0.7131000	$0.5630000	$0.7311000	$0.5518000
2019-06-25	$0.5630000	$0.6245000	$0.7071000	$0.5707000
2019-06-26	$0.6245000	$0.6341000	$0.6999000	$0.6044000
2019-06-27	$0.6341000	$0.6175000	$0.6587000	$0.5302000
2019-06-28	$0.6175000	$0.5968000	$0.7116000	$0.5609000
2019-06-29	$0.5968000	$0.6346000	$0.6346000	$0.5804000
2019-06-30	$0.6346000	$0.5342000	$0.5803000	$0.5301000
2019-07-01	$0.5342000	$0.6033000	$0.6766000	$0.5416000
2019-07-02	$0.6033000	$0.6547000	$0.6850000	$0.5835000
2019-07-03	$0.6547000	$0.5629000	$0.7059000	$0.5629000
2019-07-04	$0.5629000	$0.6282000	$0.6494000	$0.5274000
2019-07-05	$0.6282000	$0.6109000	$0.6452000	$0.5634000
2019-07-06	$0.6109000	$0.6085000	$0.6160000	$0.6007000
2019-07-07	$0.6085000	$0.6144000	$0.6588000	$0.5997000
2019-07-08	$0.6144000	$0.6151000	$0.6577000	$0.6138000
2019-07-09	$0.6151000	$0.6032000	$0.6096000	$0.6032000
2019-07-10	$0.6032000	$0.5438000	$0.5657000	$0.5377000
2019-07-11	$0.5438000	$0.5693000	$0.6161000	$0.5060000
2019-07-12	$0.5693000	$0.5439000	$0.6318000	$0.5260000
2019-07-13	$0.5439000	$0.5564000	$0.6159000	$0.5139000
2019-07-14	$0.5564000	$0.4899000	$0.5880000	$0.4351000
2019-07-15	$0.4899000	$0.5699000	$0.6046000	$0.4677000
2019-07-16	$0.5699000	$0.5242000	$0.5570000	$0.4250000
2019-07-17	$0.5242000	$0.4724000	$0.5922000	$0.4648000
2019-07-18	$0.4724000	$0.5376000	$0.5711000	$0.4974000
2019-07-19	$0.5376000	$0.4877000	$0.5751000	$0.4868000
2019-07-20	$0.4877000	$0.5043000	$0.5944000	$0.5041000
2019-07-21	$0.5043000	$0.5498000	$0.6086000	$0.4970000
2019-07-22	$0.5498000	$0.5163000	$0.5648000	$0.4785000
2019-07-23	$0.5163000	$0.5046000	$0.5517000	$0.4995000
2019-07-24	$0.5046000	$0.5525000	$0.5633000	$0.5081000
2019-07-25	$0.5525000	$0.4998000	$0.5705000	$0.4834000
2019-07-26	$0.4998000	$0.4996000	$0.5264000	$0.4834000
2019-07-27	$0.4939000	$0.4976000	$0.5378000	$0.4568000
2019-07-28	$0.4976000	$0.4856000	$0.5382000	$0.4856000
2019-07-29	$0.4856000	$0.4851000	$0.5482000	$0.4849000
2019-07-30	$0.4851000	$0.5082000	$0.5225000	$0.4826000
2019-07-31	$0.5082000	$0.4704000	$0.5446000	$0.4702000
2019-08-01	$0.4704000	$0.4729000	$0.5218000	$0.4676000
2019-08-02	$0.4729000	$0.4722000	$0.5007000	$0.4681000
2019-08-03	$0.4722000	$0.4443000	$0.5047000	$0.4440000
2019-08-04	$0.4443000	$0.4294000	$0.4677000	$0.4285000
2019-08-05	$0.4294000	$0.4372000	$0.4496000	$0.4344000
2019-08-06	$0.4372000	$0.4232000	$0.4254000	$0.4178000
2019-08-07	$0.4232000	$0.4301000	$0.4359000	$0.4179000
2019-08-08	$0.4301000	$0.4441000	$0.4623000	$0.4123000
2019-08-09	$0.4441000	$0.3946000	$0.4944000	$0.3936000
2019-08-10	$0.3946000	$0.3876000	$0.4847000	$0.3865000
2019-08-11	$0.3876000	$0.4609000	$0.4968000	$0.4066000
2019-08-12	$0.4609000	$0.4331000	$0.4648000	$0.4331000
2019-08-13	$0.4331000	$0.4277000	$0.4277000	$0.4277000
2019-08-14	$0.4277000	$0.3823000	$0.3823000	$0.3823000
2019-08-15	$0.3823000	$0.3859000	$0.4292000	$0.3859000
2019-08-16	$0.3859000	$0.3801000	$0.3803000	$0.3801000
2019-08-17	$0.3801000	$0.3807000	$0.3807000	$0.3807000
2019-08-18	$0.3807000	$0.3895000	$0.3993000	$0.3895000
2019-08-19	$0.3895000	$0.3806000	$0.4049000	$0.3806000
2019-08-20	$0.3806000	$0.3675000	$0.3695000	$0.3675000
2019-08-21	$0.3675000	$0.3494000	$0.3746000	$0.3494000
2019-08-22	$0.3494000	$0.3534000	$0.3557000	$0.3534000
2019-08-23	$0.3534000	$0.3607000	$0.3630000	$0.3607000
2019-08-24	$0.3607000	$0.3541000	$0.3541000	$0.3541000
2019-08-25	$0.3541000	$0.3457000	$0.3457000	$0.3457000
2019-08-26	$0.3457000	$0.3492000	$0.3492000	$0.3492000
2019-08-27	$0.3492000	$0.3468000	$0.3468000	$0.3468000
2019-08-28	$0.3468000	$0.3374000	$0.3374000	$0.3206000
2019-08-29	$0.3374000	$0.3295000	$0.3295000	$0.3295000
2019-08-30	$0.3295000	$0.3286000	$0.3286000	$0.3286000
2019-08-31	$0.3286000	$0.3190000	$0.3718000	$0.3190000
2019-09-01	$0.3190000	$0.3176000	$0.3176000	$0.3176000
2019-09-02	$0.3176000	$0.3305000	$0.3312000	$0.3305000
2019-09-03	$0.3305000	$0.3941000	$0.3941000	$0.3312000
2019-09-04	$0.3941000	$0.3232000	$0.3850000	$0.3232000
2019-09-05	$0.3232000	$0.3739000	$0.3739000	$0.3217000
2019-09-06	$0.3739000	$0.3898000	$0.3898000	$0.3340000
2019-09-07	$0.3898000	$0.3745000	$0.4117000	$0.3409000
2019-09-08	$0.3745000	$0.4195000	$0.4360000	$0.3815000
2019-09-09	$0.4195000	$0.3978000	$0.4176000	$0.3978000
2019-09-10	$0.3978000	$0.3960000	$0.3960000	$0.3960000
2019-09-11	$0.3960000	$0.3748000	$0.4266000	$0.3748000
2019-09-12	$0.3748000	$0.3805000	$0.3805000	$0.3805000
2019-09-13	$0.3805000	$0.3994000	$0.3994000	$0.3813000
2019-09-14	$0.3994000	$0.3967000	$0.4156000	$0.3967000
2019-09-15	$0.3967000	$0.3998000	$0.3998000	$0.3979000
2019-09-16	$0.3998000	$0.4175000	$0.4175000	$0.4175000
2019-09-17	$0.4175000	$0.3832000	$0.4387000	$0.3832000
2019-09-18	$0.3832000	$0.3880000	$0.3880000	$0.3880000
2019-09-19	$0.3880000	$0.3923000	$0.4073000	$0.3923000
2019-09-20	$0.3923000	$0.3424000	$0.3874000	$0.3424000
2019-09-21	$0.3424000	$0.3375000	$0.3375000	$0.3375000
2019-09-22	$0.3375000	$0.3314000	$0.3314000	$0.3314000
2019-09-23	$0.3314000	$0.3153000	$0.3153000	$0.3153000
2019-09-24	$0.3153000	$0.2612000	$0.2612000	$0.2612000
2019-09-25	$0.2612000	$0.2843000	$0.2843000	$0.2221000
2019-09-26	$0.2843000	$0.2972000	$0.2972000	$0.2773000
2019-09-27	$0.2972000	$0.3122000	$0.3122000	$0.3122000
2019-09-28	$0.3122000	$0.3117000	$0.3117000	$0.3117000
2019-09-29	$0.3117000	$0.3037000	$0.3037000	$0.3037000
2019-09-30	$0.3037000	$0.2904000	$0.3248000	$0.2370000
2019-10-01	$0.2904000	$0.2822000	$0.2822000	$0.2822000
2019-10-02	$0.2822000	$0.3241000	$0.3241000	$0.2897000
2019-10-03	$0.3241000	$0.3136000	$0.3136000	$0.3136000
2019-10-04	$0.3136000	$0.2115000	$0.3154000	$0.2115000
2019-10-05	$0.2115000	$0.2158000	$0.2158000	$0.2123000
2019-10-06	$0.2158000	$0.2043000	$0.2077000	$0.2043000
2019-10-07	$0.2043000	$0.2166000	$0.2166000	$0.2166000
2019-10-08	$0.2166000	$0.2173000	$0.2173000	$0.2173000
2019-10-09	$0.2173000	$0.2321000	$0.2321000	$0.2321000
2019-10-10	$0.2321000	$0.2301000	$0.2301000	$0.2301000
2019-10-11	$0.2301000	$0.2171000	$0.2171000	$0.2171000
2019-10-12	$0.2171000	$0.2161000	$0.2161000	$0.2161000
2019-10-13	$0.2161000	$0.1995000	$0.2176000	$0.1995000
2019-10-14	$0.1995000	$0.1363000	$0.2057000	$0.1363000
2019-10-15	$0.1363000	$0.1317000	$0.1317000	$0.1317000
2019-10-16	$0.1317000	$0.1274000	$0.1274000	$0.1274000
2019-10-17	$0.1274000	$0.1294000	$0.1294000	$0.1294000
2019-10-18	$0.1294000	$0.1820000	$0.1820000	$0.1263000
2019-10-19	$0.1820000	$0.1810000	$0.1810000	$0.1810000
2019-10-20	$0.1810000	$0.1424000	$0.1846000	$0.1424000
2019-10-21	$0.1424000	$0.1415000	$0.1415000	$0.1415000
2019-10-22	$0.1415000	$0.1390000	$0.1390000	$0.1390000
2019-10-23	$0.1390000	$0.1953000	$0.1953000	$0.1318000
2019-10-24	$0.1953000	$0.1933000	$0.1933000	$0.1933000
2019-10-25	$0.1933000	$0.2181000	$0.2181000	$0.2181000
2019-10-26	$0.2181000	$0.1982000	$0.2162000	$0.1982000
2019-10-27	$0.1982000	$0.1675000	$0.2028000	$0.1675000
2019-10-28	$0.1675000	$0.2003000	$0.2003000	$0.1655000
2019-10-29	$0.2003000	$0.4396000	$0.4587000	$0.2102000
2019-10-30	$0.4396000	$0.2110000	$0.4221000	$0.2110000
2019-10-31	$0.2110000	$0.3926000	$0.3926000	$0.2100000
2019-11-01	$0.3926000	$0.2157000	$0.3943000	$0.2157000
2019-11-02	$0.2157000	$0.2201000	$0.2201000	$0.2157000
2019-11-03	$0.2201000	$0.2183000	$0.2183000	$0.2183000
2019-11-04	$0.2183000	$0.4010000	$0.4010000	$0.2238000
2019-11-05	$0.4010000	$0.3800000	$0.4063000	$0.3800000
2019-11-06	$0.3800000	$0.2299000	$0.3846000	$0.2299000
2019-11-07	$0.2299000	$0.4011000	$0.4011000	$0.2242000
2019-11-08	$0.4011000	$0.3953000	$0.3953000	$0.3953000
2019-11-09	$0.3953000	$0.3869000	$0.3980000	$0.3869000
2019-11-10	$0.3869000	$0.3597000	$0.3956000	$0.3597000
2019-11-11	$0.3597000	$0.3236000	$0.3513000	$0.3236000
2019-11-12	$0.3236000	$0.3311000	$0.4022000	$0.3274000
2019-11-13	$0.3311000	$0.3912000	$0.3912000	$0.2267000
2019-11-14	$0.3912000	$0.3841000	$0.3841000	$0.3841000
2019-11-15	$0.3841000	$0.3727000	$0.3745000	$0.3727000
2019-11-16	$0.3727000	$0.3780000	$0.3780000	$0.3780000
2019-11-17	$0.3780000	$0.2210000	$0.3813000	$0.2210000
2019-11-18	$0.2210000	$0.3543000	$0.3543000	$0.1962000
2019-11-19	$0.3543000	$0.3498000	$0.3498000	$0.1937000
2019-11-20	$0.3498000	$0.3473000	$0.3473000	$0.3473000
2019-11-21	$0.3473000	$0.3204000	$0.3204000	$0.1789000
2019-11-22	$0.3204000	$0.2986000	$0.2986000	$0.2986000
2019-11-23	$0.2986000	$0.3027000	$0.3030000	$0.3027000
2019-11-24	$0.3027000	$0.2789000	$0.2789000	$0.1560000
2019-11-25	$0.2789000	$0.2904000	$0.2904000	$0.2904000
2019-11-26	$0.2904000	$0.2939000	$0.2939000	$0.2939000
2019-11-27	$0.2939000	$0.3027000	$0.3040000	$0.2449000
2019-11-28	$0.3027000	$0.2993000	$0.2993000	$0.2993000
2019-11-29	$0.2993000	$0.1410000	$0.3065000	$0.1410000
2019-11-30	$0.1410000	$0.1385000	$0.1385000	$0.1385000
2019-12-01	$0.1385000	$0.1378000	$0.1378000	$0.1378000
2019-12-02	$0.1378000	$0.1359000	$0.1359000	$0.1359000
2019-12-03	$0.1359000	$0.1345000	$0.1345000	$0.1344000
2019-12-04	$0.1345000	$0.1326000	$0.1326000	$0.1326000
2019-12-05	$0.1326000	$0.1350000	$0.1350000	$0.1350000
2019-12-06	$0.1350000	$0.1086000	$0.1357000	$0.1086000
2019-12-07	$0.1086000	$0.2922000	$0.2922000	$0.1077000
2019-12-08	$0.2922000	$0.1512000	$0.2986000	$0.1512000
2019-12-09	$0.1512000	$0.2920000	$0.2920000	$0.1478000
2019-12-10	$0.2920000	$0.2627000	$0.2885000	$0.2612000
2019-12-11	$0.2627000	$0.2585000	$0.2585000	$0.2585000
2019-12-12	$0.2585000	$0.1770000	$0.2611000	$0.1770000
2019-12-13	$0.1770000	$0.1769000	$0.1769000	$0.1769000
2019-12-14	$0.1769000	$0.1735000	$0.1735000	$0.1735000
2019-12-15	$0.1735000	$0.1741000	$0.1741000	$0.1741000
2019-12-16	$0.1741000	$0.1619000	$0.1619000	$0.1619000
2019-12-17	$0.1619000	$0.1490000	$0.1490000	$0.1490000
2019-12-18	$0.1490000	$0.1623000	$0.1623000	$0.1623000
2019-12-19	$0.1623000	$0.1565000	$0.1565000	$0.1565000
2019-12-20	$0.1565000	$0.1569000	$0.1569000	$0.1569000
2019-12-21	$0.1569000	$0.1556000	$0.1556000	$0.1556000
2019-12-22	$0.1556000	$0.1617000	$0.1617000	$0.1617000
2019-12-23	$0.1617000	$0.1563000	$0.1563000	$0.1563000
2019-12-24	$0.1563000	$0.1562000	$0.1562000	$0.1562000
2019-12-25	$0.1562000	$0.1526000	$0.1526000	$0.1526000
2019-12-26	$0.1526000	$0.1534000	$0.1534000	$0.1534000
2019-12-27	$0.1534000	$0.1543000	$0.1543000	$0.1543000
2019-12-28	$0.1543000	$0.1564000	$0.1564000	$0.1564000
2019-12-29	$0.1564000	$0.1642000	$0.1642000	$0.1642000
2019-12-30	$0.1642000	$0.1603000	$0.1603000	$0.1603000
2019-12-31	$0.1603000	$0.1573000	$0.1573000	$0.1573000
2020-01-01	$0.1573000	$0.1580000	$0.2103000	$0.1580000
2020-01-02	$0.1580000	$0.1539000	$0.1539000	$0.1539000
2020-01-03	$0.1539000	$0.2215000	$0.2215000	$0.1624000
2020-01-04	$0.2215000	$0.2310000	$0.2310000	$0.2216000
2020-01-05	$0.2310000	$0.1639000	$0.2330000	$0.1639000
2020-01-06	$0.1639000	$0.1746000	$0.1746000	$0.1746000
2020-01-07	$0.1746000	$0.1732000	$0.1732000	$0.1732000
2020-01-08	$0.1732000	$0.1702000	$0.1702000	$0.1702000
2020-01-09	$0.1702000	$0.1682000	$0.1682000	$0.1669000
2020-01-10	$0.1682000	$0.1768000	$0.1768000	$0.1768000
2020-01-11	$0.1768000	$0.1741000	$0.1741000	$0.1741000
2020-01-12	$0.1741000	$0.1788000	$0.1788000	$0.1788000
2020-01-13	$0.1788000	$0.1753000	$0.1753000	$0.1753000
2020-01-14	$0.1753000	$0.2322000	$0.2322000	$0.2023000
2020-01-15	$0.2322000	$0.2327000	$0.2327000	$0.2327000
2020-01-16	$0.2327000	$0.2297000	$0.2297000	$0.2297000
2020-01-17	$0.2297000	$0.2376000	$0.2376000	$0.2376000
2020-01-18	$0.2376000	$0.2314000	$0.2436000	$0.2314000
2020-01-19	$0.2314000	$0.2187000	$0.2220000	$0.2187000
2020-01-20	$0.2187000	$0.2185000	$0.2185000	$0.2185000
2020-01-21	$0.2185000	$0.2219000	$0.2219000	$0.2219000
2020-01-22	$0.2219000	$0.2064000	$0.2198000	$0.2047000
2020-01-23	$0.2064000	$0.1984000	$0.2000000	$0.1984000
2020-01-24	$0.1984000	$0.1982000	$0.1982000	$0.1982000
2020-01-25	$0.1982000	$0.1956000	$0.1956000	$0.1956000
2020-01-26	$0.1956000	$0.2046000	$0.2046000	$0.2046000
2020-01-27	$0.2046000	$0.2073000	$0.2073000	$0.2073000
2020-01-28	$0.2073000	$0.2147000	$0.2147000	$0.2147000
2020-01-29	$0.2147000	$0.2117000	$0.2117000	$0.2117000
2020-01-30	$0.2117000	$0.2675000	$0.2675000	$0.2251000
2020-01-31	$0.2675000	$0.2607000	$0.2607000	$0.2607000
2020-02-01	$0.2607000	$0.2663000	$0.2663000	$0.2663000
2020-02-02	$0.2663000	$0.2280000	$0.2732000	$0.2280000
2020-02-03	$0.2280000	$0.2296000	$0.2296000	$0.2296000
2020-02-04	$0.2296000	$0.2280000	$0.2280000	$0.2280000
2020-02-05	$0.2280000	$0.2467000	$0.2467000	$0.2467000
2020-02-06	$0.2467000	$0.2384000	$0.2576000	$0.2384000
2020-02-07	$0.2129000	$0.1696000	$0.2231000	$0.1696000
2020-02-08	$0.1696000	$0.1696000	$0.1696000	$0.1696000
2020-02-09	$0.1696000	$0.1739000	$0.1739000	$0.1737000
2020-02-10	$0.1739000	$0.1697000	$0.1697000	$0.1697000
2020-02-11	$0.1697000	$0.1809000	$0.1809000	$0.1809000
2020-02-12	$0.1809000	$0.1996000	$0.2028000	$0.1996000
2020-02-13	$0.1996000	$0.2014000	$0.2014000	$0.2014000
2020-02-14	$0.2014000	$0.2144000	$0.2144000	$0.2143000
2020-02-15	$0.2144000	$0.1986000	$0.1987000	$0.1986000
2020-02-16	$0.1986000	$0.1946000	$0.1946000	$0.1946000
2020-02-17	$0.1946000	$0.2011000	$0.2011000	$0.2011000
2020-02-18	$0.2011000	$0.2122000	$0.2122000	$0.2122000
2020-02-19	$0.2122000	$0.1940000	$0.1940000	$0.1940000
2020-02-20	$0.1940000	$0.2345000	$0.2345000	$0.1933000
2020-02-21	$0.2345000	$0.2417000	$0.2417000	$0.2417000
2020-02-22	$0.2417000	$0.2387000	$0.2387000	$0.2387000
2020-02-23	$0.2387000	$0.2508000	$0.2508000	$0.2508000
2020-02-24	$0.2508000	$0.2418000	$0.2418000	$0.2418000
2020-02-25	$0.2418000	$0.2364000	$0.2364000	$0.2363000
2020-03-29	$0.0466300	$0.0467100	$0.0524	$0.0442200
2020-03-30	$0.0467100	$0.0467900	$0.0467900	$0.0467100
2020-04-02	$0.0510	$0.0531	$0.0531	$0.0531
2020-04-03	$0.0531	$0.0538	$0.0538	$0.0531
2020-04-05	$0.0542	$0.0536	$0.0536	$0.0536
2020-04-06	$0.0536	$0.0536	$0.0536	$0.0536
2020-04-07	$0.2018000	$0.1288000	$0.1936000	$0.0618
2020-04-08	$0.1288000	$0.1300000	$0.1300000	$0.1288000
2020-04-09	$0.1332000	$0.1357000	$0.1657000	$0.1306000
2020-04-10	$0.1357000	$0.1357000	$0.1357000	$0.1357000
2020-04-11	$0.1242000	$0.1305000	$0.1569000	$0.1220000
2020-04-12	$0.1305000	$0.1305000	$0.1305000	$0.1305000
2020-04-22	$0.1443000	$0.1507000	$0.1669000	$0.1437000
2020-04-23	$0.1507000	$0.1511000	$0.1511000	$0.1507000
2020-06-02	$0.0546	$0.1356000	$0.1412000	$0.0523
2020-06-03	$0.1356000	$0.1265000	$0.1475000	$0.1190000
2020-06-04	$0.1265000	$0.1374000	$0.1451000	$0.1175000
2020-06-05	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2020-06-07	$0.1455000	$0.1385000	$0.1489000	$0.1355000
2020-06-08	$0.1385000	$0.1381000	$0.1416000	$0.1205000
2020-06-09	$0.1381000	$0.1385000	$0.1399000	$0.1167000
2020-06-10	$0.1385000	$0.1413000	$0.1426000	$0.1223000
2020-06-11	$0.1413000	$0.1292000	$0.1325000	$0.1142000
2020-06-12	$0.1292000	$0.1302000	$0.1363000	$0.1166000
2020-06-13	$0.1302000	$0.1318000	$0.1368000	$0.1277000
2020-06-14	$0.1318000	$0.1314000	$0.1332000	$0.1281000
2020-06-15	$0.1314000	$0.1319000	$0.1319000	$0.1314000
2020-06-16	$0.1288000	$0.0699	$0.1350000	$0.0516
2020-06-17	$0.0699	$0.0654	$0.0867	$0.0534
2020-06-18	$0.0654	$0.0671	$0.0826	$0.0621
2020-06-19	$0.0671	$0.0678	$0.0749	$0.0656
2020-06-20	$0.0678	$0.0688	$0.0688	$0.0678
2020-06-21	$0.0708	$0.0724	$0.0775	$0.0676
2020-06-22	$0.0724	$0.0777	$0.0892	$0.0764
2020-06-23	$0.0777	$0.0798	$0.0909	$0.0764
2020-06-24	$0.0798	$0.0800	$0.0800	$0.0798
2020-06-30	$0.1036000	$0.1035000	$0.1172000	$0.0825
2020-07-01	$0.1035000	$0.1191000	$0.1253000	$0.0915
2020-07-02	$0.1191000	$0.0948	$0.1236000	$0.0754
2020-07-03	$0.0948	$0.0948	$0.0948	$0.0948
2020-07-04	$0.1028000	$0.1154000	$0.1211000	$0.0914
2020-07-05	$0.1154000	$0.1031000	$0.1183000	$0.0868
2020-07-06	$0.1031000	$0.1113000	$0.1171000	$0.0951
2020-07-07	$0.1113000	$0.0996900	$0.1140000	$0.0866
2020-07-08	$0.0996900	$0.1025000	$0.1079000	$0.0888
2020-07-09	$0.1025000	$0.0944	$0.1041000	$0.0858
2020-07-10	$0.0944	$0.1013000	$0.1053000	$0.0868
2020-07-11	$0.1013000	$0.1003000	$0.1040000	$0.0859
2020-07-12	$0.1003000	$0.1047000	$0.1060000	$0.0899
2020-07-13	$0.1047000	$0.1008000	$0.1044000	$0.0869
2020-07-14	$0.1008000	$0.1015000	$0.1050000	$0.0895
2020-07-15	$0.1015000	$0.1013000	$0.1015000	$0.1013000
2020-08-01	$0.0870	$0.0888	$0.0984	$0.0883
2020-08-02	$0.0888	$0.0899	$0.0899	$0.0888
2020-08-06	$0.1044000	$0.1072000	$0.1252000	$0.0957
2020-08-07	$0.1072000	$0.1397000	$0.1579000	$0.0957
2020-08-08	$0.1397000	$0.1453000	$0.1665000	$0.1345000
2020-08-09	$0.1453000	$0.1453000	$0.1550000	$0.1362000
2020-08-10	$0.1453000	$0.1536000	$0.1645000	$0.1381000
2020-08-11	$0.1536000	$0.1446000	$0.1556000	$0.1332000
2020-08-12	$0.1446000	$0.1492000	$0.1568000	$0.1456000
2020-08-13	$0.1492000	$0.1623000	$0.1737000	$0.1585000
2020-08-14	$0.1623000	$0.1714000	$0.1779000	$0.1614000
2020-08-15	$0.1714000	$0.1722000	$0.1766000	$0.1630000
2020-08-16	$0.1722000	$0.1722000	$0.1722000	$0.1722000
2020-08-31	$0.1043000	$0.0975	$0.1089000	$0.0958
2020-09-01	$0.0975	$0.0962	$0.0975	$0.0962
2020-09-03	$0.0982	$0.0849	$0.0860	$0.0843
2020-09-04	$0.0849	$0.0831	$0.0849	$0.0831
2020-09-06	$0.0748	$0.0802	$0.0880	$0.0775
2020-09-07	$0.0802	$0.0859	$0.0859	$0.0802
2020-09-08	$0.0802	$0.0779	$0.0854	$0.0753
2020-09-09	$0.0779	$0.0826	$0.0826	$0.0779
2020-09-10	$0.0826	$0.0945	$0.0958	$0.0846
2020-09-11	$0.0945	$0.0922	$0.0945	$0.0922
2020-09-15	$0.0952	$0.0922	$0.0950	$0.0890
2020-09-16	$0.0922	$0.0912	$0.0922	$0.0912
2020-09-17	$0.0924	$0.0985	$0.1032000	$0.0958
2020-09-18	$0.0985	$0.0979	$0.1022000	$0.0958
2020-09-19	$0.0979	$0.0979	$0.1023000	$0.0955
2020-09-20	$0.0979	$0.0983	$0.0983	$0.0979
2020-10-08	$0.0731	$0.0748	$0.0767	$0.0745
2020-10-09	$0.0748	$0.0749	$0.0749	$0.0748
2020-10-21	$0.0445200	$0.0659	$0.0741	$0.0471300
2020-10-22	$0.0659	$0.0660	$0.0660	$0.0659
2020-10-29	$0.0581	$0.0522	$0.0602	$0.0494100
2020-10-30	$0.0522	$0.0521	$0.0522	$0.0521
2020-11-07	$0.0621	$0.0597	$0.0626	$0.0587
2020-11-08	$0.0597	$0.0595	$0.0597	$0.0595
2020-11-09	$0.0622	$0.0584	$0.0635	$0.0574
2020-11-10	$0.0584	$0.0582	$0.0594	$0.0582
2020-11-11	$0.0583	$0.0610	$0.0611	$0.0599
2020-11-12	$0.0611	$0.0600	$0.0609	$0.0597
2020-11-13	$0.0600	$0.0599	$0.0610	$0.0599
2020-11-14	$0.0619	$0.0602	$0.0609	$0.0597
2020-11-15	$0.0600	$0.0581	$0.0591	$0.0579
2020-11-16	$0.0581	$0.0660	$0.0837	$0.0596
2020-11-17	$0.0660	$0.0655	$0.0662	$0.0651
2020-11-30	$0.0556	$0.0171400	$0.0592	$0.0171400
2020-12-01	$0.0171400	$0.0170900	$0.0171400	$0.0170900
2020-12-03	$0.0699	$0.0722	$0.0722	$0.0722
2020-12-04	$0.0722	$0.0719	$0.0722	$0.0719
2020-12-05	$0.0664	$0.0696	$0.0696	$0.0696
2020-12-06	$0.0698	$0.0704	$0.0704	$0.0704
2020-12-07	$0.0704	$0.0692	$0.0692	$0.0692
2020-12-08	$0.0692	$0.0690	$0.0692	$0.0690
2020-12-31	$0.0421400	$0.0413400	$0.0413400	$0.0413400
2021-01-01	$0.0413400	$0.0411600	$0.0413400	$0.0411600
2021-01-02	$0.0409100	$0.0433900	$0.0433900	$0.0433900
2021-01-03	$0.0433900	$0.0548	$0.0548	$0.0548
2021-01-04	$0.0548	$0.0584	$0.0584	$0.0584
2021-01-05	$0.0584	$0.0610	$0.0610	$0.0584
2021-01-07	$0.0678	$0.0687	$0.0687	$0.0687
2021-01-08	$0.0687	$0.0689	$0.0689	$0.0687
2021-01-11	$0.0703	$0.0612	$0.0612	$0.0612
2021-01-12	$0.0612	$0.0603	$0.0612	$0.0603

Markety

Pair	Wymień
MOAC/USDT	biki
MOAC/ETH	bitz
MOAC/USDT	coinbene
MOAC/ETH	etherdelta
MOAC/ETH	tokok

Description

MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.

The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.

Technologia

Sorry, detailed technology about MOAC is not currently available

Cechy

Sorry, detailed features about MOAC is not currently available

Powiązane waluty

Alien Worlds

VAIOT

IDOHunt app

Facebook tokeni...

WITChain

Yeld Finance

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

MOAC
MOAC Coin Values MOAC

MOAC valuesUSD Cena
$ 0.3968

MOAC BTC Cena
0.00000710

MOAC Ostatnie 24h
$ 0

MOAC Kapitalizacja
$ 0

MOAC MOAC Coin Values MOAC

MOAC valuesUSD Cena $ 0.3968

MOAC BTC Cena 0.00000710

MOAC Ostatnie 24h $ 0

MOAC Kapitalizacja $ 0

Share MOAC Price

MOAC Cena Wykresy

MOAC Cena Wysokie/niskie wykresy cen

MOAC Crypto Technology

MOAC Crypto Market

MOAC Crypto ICO Description

MOAC Crypto Technology

MOAC Crypto Features

MOAC
MOAC Coin Values MOAC

MOAC valuesUSD Cena
$ 0.3968

MOAC BTC Cena
0.00000710

MOAC Ostatnie 24h
$ 0

MOAC Kapitalizacja
$ 0