MITH Coin Values MITH
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112452
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112452
MarketyMithril Crypto Coin Rank 390
Strona
1,000,000,000 MITH
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Mithril
Mithril valuesUSD Cena $ 0.1097
$ 0.1097
Mithril BTC Cena 0.00000196
0.00000196
Mithril Ostatnie 24h $ 40,999,510
$ 40,999,510
Mithril Kapitalizacja $ 109,739,401
$ 109,739,401
Ostatnie 24h
734 BTC 1 H
0.73 %
24 H
-5.42 %
7 d
-12.23 %
Cena Mithril aktualnie wynosi
0.1097
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000196
BTC. Obecnie jest 1,964 łacznie jednostek tej kryptowaluty w obrocie na rynku. Mithril Zmiana ceny waha się obecnie w granicach -5.42 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.410 M US dollars Mithril sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Mithril's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
MITH Wykresy
Mithril Cena Wykresy
MITH Wysokie/niskie wykresy cen
Mithril Cena Wysokie/niskie wykresy cen
Dane historyczne
Mithril Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-04-24 | $1.01 | $1.04 | $1.25 | $1.04 |
| 2018-04-25 | $1.04 | $0.8998000 | $1.04 | $0.8526000 |
| 2018-04-26 | $0.8998000 | $1.34 | $1.84 | $0.9030000 |
| 2018-04-27 | $1.34 | $1.27 | $1.30 | $1.18 |
| 2018-04-28 | $1.27 | $1.29 | $1.35 | $1.21 |
| 2018-04-29 | $1.28 | $1.21 | $1.29 | $1.16 |
| 2018-04-30 | $1.21 | $1.16 | $1.24 | $1.13 |
| 2018-05-01 | $1.16 | $1.12 | $1.15 | $1.07 |
| 2018-05-02 | $1.12 | $1.29 | $1.46 | $1.10 |
| 2018-05-03 | $1.27 | $1.40 | $1.56 | $1.31 |
| 2018-05-04 | $1.40 | $1.37 | $1.44 | $1.31 |
| 2018-05-05 | $1.37 | $1.40 | $1.57 | $1.27 |
| 2018-05-06 | $1.39 | $1.31 | $1.38 | $1.28 |
| 2018-05-07 | $1.31 | $1.22 | $1.29 | $1.15 |
| 2018-05-08 | $1.22 | $1.21 | $1.29 | $1.17 |
| 2018-05-09 | $1.22 | $1.19 | $1.25 | $1.17 |
| 2018-05-10 | $1.19 | $1.20 | $1.27 | $1.11 |
| 2018-05-11 | $1.20 | $1.24 | $1.26 | $1.07 |
| 2018-05-12 | $1.24 | $1.30 | $1.49 | $1.10 |
| 2018-05-13 | $1.29 | $1.21 | $1.37 | $1.18 |
| 2018-05-14 | $1.21 | $1.14 | $1.22 | $1.13 |
| 2018-05-15 | $1.13 | $0.9337000 | $1.12 | $0.9006000 |
| 2018-05-16 | $0.9337000 | $0.9221000 | $0.9880000 | $0.8065000 |
| 2018-05-17 | $0.9244000 | $0.8362000 | $0.8983000 | $0.8184000 |
| 2018-05-18 | $0.8370000 | $0.7757000 | $0.9155000 | $0.7169000 |
| 2018-05-19 | $0.7757000 | $0.7435000 | $0.7771000 | $0.7177000 |
| 2018-05-20 | $0.7421000 | $0.7574000 | $0.7882000 | $0.7495000 |
| 2018-05-21 | $0.7582000 | $0.7152000 | $0.7704000 | $0.7077000 |
| 2018-05-22 | $0.7144000 | $0.6754000 | $0.7116000 | $0.6402000 |
| 2018-05-23 | $0.6747000 | $0.5530000 | $0.6526000 | $0.5406000 |
| 2018-05-24 | $0.5510000 | $0.6164000 | $0.6518000 | $0.5568000 |
| 2018-05-25 | $0.6179000 | $0.6000000 | $0.6341000 | $0.5747000 |
| 2018-05-26 | $0.6036000 | $0.5961000 | $0.6053000 | $0.5808000 |
| 2018-05-27 | $0.5958000 | $0.5877000 | $0.6036000 | $0.5595000 |
| 2018-05-28 | $0.5890000 | $0.5051000 | $0.5699000 | $0.4991000 |
| 2018-05-29 | $0.5122000 | $0.5578000 | $0.5935000 | $0.5233000 |
| 2018-05-30 | $0.5561000 | $0.5802000 | $0.6365000 | $0.5454000 |
| 2018-05-31 | $0.5809000 | $0.6110000 | $0.6360000 | $0.5784000 |
| 2018-06-01 | $0.6114000 | $0.6212000 | $0.7503000 | $0.5974000 |
| 2018-06-02 | $0.6231000 | $0.6300000 | $0.6629000 | $0.6134000 |
| 2018-06-03 | $0.6293000 | $0.6510000 | $0.6793000 | $0.6296000 |
| 2018-06-04 | $0.6528000 | $0.6033000 | $0.6890000 | $0.5852000 |
| 2018-06-05 | $0.6021000 | $0.6052000 | $0.6226000 | $0.5840000 |
| 2018-06-06 | $0.6052000 | $0.5809000 | $0.6819000 | $0.5722000 |
| 2018-06-07 | $0.5815000 | $0.5896000 | $0.8416000 | $0.5698000 |
| 2018-06-08 | $0.5914000 | $0.5669000 | $0.5875000 | $0.5425000 |
| 2018-06-09 | $0.5666000 | $0.5298000 | $0.5581000 | $0.5260000 |
| 2018-06-10 | $0.5278000 | $0.4307000 | $0.4788000 | $0.4098000 |
| 2018-06-11 | $0.4308000 | $0.4597000 | $0.4747000 | $0.4243000 |
| 2018-06-12 | $0.4591000 | $0.3949000 | $0.4387000 | $0.3856000 |
| 2018-06-13 | $0.3949000 | $0.3627000 | $0.3987000 | $0.3245000 |
| 2018-06-14 | $0.3637000 | $0.3549000 | $0.3834000 | $0.2430000 |
| 2018-06-15 | $0.3565000 | $0.3992000 | $0.4401000 | $0.3418000 |
| 2018-06-16 | $0.4014000 | $0.4263000 | $0.4694000 | $0.3964000 |
| 2018-06-17 | $0.4274000 | $0.4831000 | $0.4842000 | $0.4123000 |
| 2018-06-18 | $0.4828000 | $0.4909000 | $0.5124000 | $0.4577000 |
| 2018-06-19 | $0.4904000 | $0.4625000 | $0.5093000 | $0.4419000 |
| 2018-06-20 | $0.4618000 | $0.4325000 | $0.4678000 | $0.4292000 |
| 2018-06-21 | $0.4328000 | $0.4403000 | $0.4637000 | $0.4167000 |
| 2018-06-22 | $0.4389000 | $0.3843000 | $0.4099000 | $0.3724000 |
| 2018-06-23 | $0.3820000 | $0.3807000 | $0.3994000 | $0.3574000 |
| 2018-06-24 | $0.3805000 | $0.3618000 | $0.3826000 | $0.3325000 |
| 2018-06-25 | $0.3616000 | $0.3718000 | $0.4137000 | $0.3491000 |
| 2018-06-26 | $0.3723000 | $0.3605000 | $0.3822000 | $0.3540000 |
| 2018-06-27 | $0.3607000 | $0.3835000 | $0.3961000 | $0.3554000 |
| 2018-06-28 | $0.3831000 | $0.4585000 | $0.5683000 | $0.3510000 |
| 2018-06-29 | $0.4585000 | $0.4398000 | $0.5462000 | $0.3844000 |
| 2018-06-30 | $0.4398000 | $0.5432000 | $0.6064000 | $0.4444000 |
| 2018-07-01 | $0.5442000 | $0.4686000 | $0.5490000 | $0.4280000 |
| 2018-07-02 | $0.4689000 | $0.4820000 | $0.5226000 | $0.4550000 |
| 2018-07-03 | $0.4802000 | $0.4979000 | $0.5526000 | $0.4624000 |
| 2018-07-04 | $0.4978000 | $0.5393000 | $0.6063000 | $0.4854000 |
| 2018-07-05 | $0.5393000 | $0.5787000 | $0.6244000 | $0.5283000 |
| 2018-07-06 | $0.5779000 | $0.5183000 | $0.6175000 | $0.5087000 |
| 2018-07-07 | $0.5183000 | $0.4942000 | $0.5379000 | $0.4686000 |
| 2018-07-08 | $0.4942000 | $0.5049000 | $0.5696000 | $0.4826000 |
| 2018-07-09 | $0.5049000 | $0.5002000 | $0.5652000 | $0.4769000 |
| 2018-07-10 | $0.5002000 | $0.5047000 | $0.5146000 | $0.4647000 |
| 2018-07-11 | $0.5054000 | $0.5193000 | $0.5238000 | $0.4891000 |
| 2018-07-12 | $0.5139000 | $0.5006000 | $0.5190000 | $0.4909000 |
| 2018-07-13 | $0.5019000 | $0.5239000 | $0.5649000 | $0.4905000 |
| 2018-07-14 | $0.5238000 | $0.5697000 | $0.5761000 | $0.5229000 |
| 2018-07-15 | $0.5671000 | $0.5503000 | $0.5849000 | $0.5410000 |
| 2018-07-16 | $0.5492000 | $0.5496000 | $0.5831000 | $0.5403000 |
| 2018-07-17 | $0.5479000 | $0.6295000 | $0.6740000 | $0.5951000 |
| 2018-07-18 | $0.6304000 | $0.5998000 | $0.6596000 | $0.5907000 |
| 2018-07-19 | $0.6021000 | $0.6328000 | $0.6468000 | $0.5770000 |
| 2018-07-20 | $0.6332000 | $0.6422000 | $0.6466000 | $0.6039000 |
| 2018-07-21 | $0.6422000 | $0.6508000 | $0.6632000 | $0.6238000 |
| 2018-07-22 | $0.6508000 | $0.7413000 | $0.7561000 | $0.6455000 |
| 2018-07-23 | $0.7413000 | $0.7187000 | $0.8088000 | $0.6954000 |
| 2018-07-24 | $0.7187000 | $0.9084000 | $1.12 | $0.7732000 |
| 2018-07-25 | $0.9084000 | $0.9216000 | $1.02 | $0.8513000 |
| 2018-07-26 | $0.9183000 | $0.9009000 | $0.9358000 | $0.8477000 |
| 2018-07-27 | $0.9048000 | $0.9238000 | $0.9459000 | $0.8944000 |
| 2018-07-28 | $0.9238000 | $0.9342000 | $0.9548000 | $0.9103000 |
| 2018-07-29 | $0.9358000 | $1.02 | $1.03 | $0.9260000 |
| 2018-07-30 | $1.02 | $0.8274000 | $1.02 | $0.6985000 |
| 2018-07-31 | $0.8274000 | $0.6741000 | $0.7859000 | $0.5678000 |
| 2018-08-01 | $0.6741000 | $0.6233000 | $0.6695000 | $0.6033000 |
| 2018-08-02 | $0.6233000 | $0.6210000 | $0.6449000 | $0.5932000 |
| 2018-08-03 | $0.6216000 | $0.5753000 | $0.6117000 | $0.5518000 |
| 2018-08-04 | $0.5753000 | $0.5098000 | $0.5583000 | $0.5024000 |
| 2018-08-05 | $0.5098000 | $0.5052000 | $0.5160000 | $0.4898000 |
| 2018-08-06 | $0.5050000 | $0.4622000 | $0.5555000 | $0.4582000 |
| 2018-08-07 | $0.4622000 | $0.4160000 | $0.4639000 | $0.4139000 |
| 2018-08-08 | $0.4189000 | $0.3865000 | $0.4019000 | $0.3772000 |
| 2018-08-09 | $0.3875000 | $0.4069000 | $0.4276000 | $0.3934000 |
| 2018-08-10 | $0.4067000 | $0.3801000 | $0.3922000 | $0.3715000 |
| 2018-08-11 | $0.3801000 | $0.3621000 | $0.3904000 | $0.3433000 |
| 2018-08-12 | $0.3608000 | $0.3639000 | $0.3752000 | $0.3579000 |
| 2018-08-13 | $0.3639000 | $0.3515000 | $0.3694000 | $0.3485000 |
| 2018-08-14 | $0.3515000 | $0.3366000 | $0.3527000 | $0.3229000 |
| 2018-08-15 | $0.3360000 | $0.3294000 | $0.3547000 | $0.3269000 |
| 2018-08-16 | $0.3294000 | $0.3331000 | $0.3394000 | $0.3218000 |
| 2018-08-17 | $0.3317000 | $0.3713000 | $0.3716000 | $0.3365000 |
| 2018-08-18 | $0.3713000 | $0.3451000 | $0.3651000 | $0.3372000 |
| 2018-08-19 | $0.3451000 | $0.3398000 | $0.3521000 | $0.3362000 |
| 2018-08-20 | $0.3435000 | $0.3171000 | $0.3331000 | $0.3040000 |
| 2018-08-21 | $0.3163000 | $0.3257000 | $0.3349000 | $0.3066000 |
| 2018-08-22 | $0.3257000 | $0.3214000 | $0.3352000 | $0.3081000 |
| 2018-08-23 | $0.3199000 | $0.3264000 | $0.3474000 | $0.3209000 |
| 2018-08-24 | $0.3264000 | $0.3203000 | $0.3388000 | $0.3148000 |
| 2018-08-25 | $0.3203000 | $0.3182000 | $0.3250000 | $0.3159000 |
| 2018-08-26 | $0.3182000 | $0.3161000 | $0.3212000 | $0.3028000 |
| 2018-08-27 | $0.3161000 | $0.3225000 | $0.3303000 | $0.3181000 |
| 2018-08-28 | $0.3226000 | $0.3422000 | $0.3446000 | $0.3293000 |
| 2018-08-29 | $0.3414000 | $0.3307000 | $0.3453000 | $0.3279000 |
| 2018-08-30 | $0.3310000 | $0.3190000 | $0.3319000 | $0.3112000 |
| 2018-08-31 | $0.3190000 | $0.3192000 | $0.3292000 | $0.3108000 |
| 2018-09-01 | $0.3190000 | $0.3328000 | $0.3389000 | $0.3243000 |
| 2018-09-02 | $0.3328000 | $0.3462000 | $0.3570000 | $0.3282000 |
| 2018-09-03 | $0.3463000 | $0.3469000 | $0.3530000 | $0.3309000 |
| 2018-09-04 | $0.3469000 | $0.3749000 | $0.3866000 | $0.3442000 |
| 2018-09-05 | $0.3749000 | $0.3049000 | $0.3555000 | $0.2957000 |
| 2018-09-06 | $0.3049000 | $0.3178000 | $0.3257000 | $0.2809000 |
| 2018-09-07 | $0.3185000 | $0.2969000 | $0.3227000 | $0.2969000 |
| 2018-09-08 | $0.2969000 | $0.2792000 | $0.2924000 | $0.2669000 |
| 2018-09-09 | $0.2794000 | $0.2814000 | $0.2838000 | $0.2680000 |
| 2018-09-10 | $0.2814000 | $0.2804000 | $0.2915000 | $0.2729000 |
| 2018-09-11 | $0.2804000 | $0.2658000 | $0.2819000 | $0.2556000 |
| 2018-09-12 | $0.2658000 | $0.2687000 | $0.2823000 | $0.2465000 |
| 2018-09-13 | $0.2689000 | $0.2735000 | $0.2822000 | $0.2649000 |
| 2018-09-14 | $0.2746000 | $0.2613000 | $0.2770000 | $0.2597000 |
| 2018-09-15 | $0.2613000 | $0.2667000 | $0.2778000 | $0.2621000 |
| 2018-09-16 | $0.2667000 | $0.2639000 | $0.2680000 | $0.2601000 |
| 2018-09-17 | $0.2639000 | $0.2452000 | $0.2625000 | $0.2406000 |
| 2018-09-18 | $0.2429000 | $0.2520000 | $0.2582000 | $0.2421000 |
| 2018-09-19 | $0.2528000 | $0.2565000 | $0.2801000 | $0.2492000 |
| 2018-09-20 | $0.2563000 | $0.2934000 | $0.3140000 | $0.2555000 |
| 2018-09-21 | $0.2934000 | $0.2982000 | $0.3177000 | $0.2367000 |
| 2018-09-22 | $0.2985000 | $0.2932000 | $0.3143000 | $0.2800000 |
| 2018-09-23 | $0.2932000 | $0.2879000 | $0.2935000 | $0.2770000 |
| 2018-09-24 | $0.2886000 | $0.2882000 | $0.3236000 | $0.2701000 |
| 2018-09-25 | $0.2882000 | $0.2861000 | $0.3017000 | $0.2770000 |
| 2018-09-26 | $0.2871000 | $0.2911000 | $0.3442000 | $0.2856000 |
| 2018-09-27 | $0.2922000 | $0.2985000 | $0.3056000 | $0.2926000 |
| 2018-09-28 | $0.2989000 | $0.2957000 | $0.3003000 | $0.2894000 |
| 2018-09-29 | $0.2964000 | $0.2946000 | $0.3009000 | $0.2890000 |
| 2018-09-30 | $0.2951000 | $0.2918000 | $0.2992000 | $0.2900000 |
| 2018-10-01 | $0.2924000 | $0.2912000 | $0.2924000 | $0.2796000 |
| 2018-10-02 | $0.2912000 | $0.2848000 | $0.2893000 | $0.2762000 |
| 2018-10-03 | $0.2857000 | $0.2840000 | $0.2872000 | $0.2771000 |
| 2018-10-04 | $0.2841000 | $0.2869000 | $0.2925000 | $0.2840000 |
| 2018-10-05 | $0.2872000 | $0.2862000 | $0.2905000 | $0.2820000 |
| 2018-10-06 | $0.2862000 | $0.2761000 | $0.2853000 | $0.2730000 |
| 2018-10-07 | $0.2761000 | $0.2792000 | $0.2821000 | $0.2733000 |
| 2018-10-08 | $0.2792000 | $0.2854000 | $0.2866000 | $0.2768000 |
| 2018-10-09 | $0.2854000 | $0.2769000 | $0.2857000 | $0.2760000 |
| 2018-10-10 | $0.2769000 | $0.2748000 | $0.2791000 | $0.2717000 |
| 2018-10-11 | $0.2745000 | $0.2329000 | $0.2614000 | $0.2317000 |
| 2018-10-12 | $0.2327000 | $0.2365000 | $0.2439000 | $0.2298000 |
| 2018-10-13 | $0.2358000 | $0.2403000 | $0.2424000 | $0.2347000 |
| 2018-10-14 | $0.2391000 | $0.2451000 | $0.2543000 | $0.2381000 |
| 2018-10-15 | $0.2451000 | $0.2550000 | $0.2607000 | $0.2433000 |
| 2018-10-16 | $0.2550000 | $0.2509000 | $0.2572000 | $0.2496000 |
| 2018-10-17 | $0.2509000 | $0.2586000 | $0.2599000 | $0.2494000 |
| 2018-10-18 | $0.2586000 | $0.2502000 | $0.2557000 | $0.2477000 |
| 2018-10-19 | $0.2502000 | $0.2556000 | $0.2693000 | $0.2473000 |
| 2018-10-20 | $0.2555000 | $0.2582000 | $0.2605000 | $0.2479000 |
| 2018-10-21 | $0.2568000 | $0.2615000 | $0.2668000 | $0.2532000 |
| 2018-10-22 | $0.2615000 | $0.2621000 | $0.2650000 | $0.2532000 |
| 2018-10-23 | $0.2620000 | $0.2612000 | $0.2640000 | $0.2569000 |
| 2018-10-24 | $0.2612000 | $0.2618000 | $0.2652000 | $0.2560000 |
| 2018-10-25 | $0.2624000 | $0.2606000 | $0.2632000 | $0.2562000 |
| 2018-10-26 | $0.2606000 | $0.2614000 | $0.2631000 | $0.2587000 |
| 2018-10-27 | $0.2621000 | $0.2662000 | $0.2690000 | $0.2603000 |
| 2018-10-28 | $0.2662000 | $0.2702000 | $0.2823000 | $0.2646000 |
| 2018-10-29 | $0.2702000 | $0.2589000 | $0.2700000 | $0.2548000 |
| 2018-10-30 | $0.2589000 | $0.2657000 | $0.2679000 | $0.2571000 |
| 2018-10-31 | $0.2657000 | $0.2585000 | $0.2731000 | $0.2332000 |
| 2018-11-01 | $0.2581000 | $0.2590000 | $0.2649000 | $0.2560000 |
| 2018-11-02 | $0.2605000 | $0.2599000 | $0.2612000 | $0.2558000 |
| 2018-11-03 | $0.2602000 | $0.2585000 | $0.2597000 | $0.2559000 |
| 2018-11-04 | $0.2586000 | $0.2628000 | $0.2703000 | $0.2543000 |
| 2018-11-05 | $0.2631000 | $0.2584000 | $0.2638000 | $0.2573000 |
| 2018-11-06 | $0.2582000 | $0.2617000 | $0.2628000 | $0.2592000 |
| 2018-11-07 | $0.2618000 | $0.2632000 | $0.2677000 | $0.2612000 |
| 2018-11-08 | $0.2633000 | $0.2613000 | $0.2636000 | $0.2578000 |
| 2018-11-09 | $0.2613000 | $0.2605000 | $0.2891000 | $0.2575000 |
| 2018-11-10 | $0.2605000 | $0.2663000 | $0.2690000 | $0.2599000 |
| 2018-11-11 | $0.2663000 | $0.2748000 | $0.2793000 | $0.2647000 |
| 2018-11-12 | $0.2748000 | $0.2653000 | $0.2743000 | $0.2614000 |
| 2018-11-13 | $0.2653000 | $0.2595000 | $0.2659000 | $0.2558000 |
| 2018-11-14 | $0.2595000 | $0.2297000 | $0.2487000 | $0.2215000 |
| 2018-11-15 | $0.2296000 | $0.2230000 | $0.2740000 | $0.2139000 |
| 2018-11-16 | $0.2230000 | $0.2170000 | $0.2342000 | $0.2153000 |
| 2018-11-17 | $0.2170000 | $0.2199000 | $0.2302000 | $0.2069000 |
| 2018-11-18 | $0.2196000 | $0.2193000 | $0.2616000 | $0.2149000 |
| 2018-11-19 | $0.2193000 | $0.1667000 | $0.1896000 | $0.1542000 |
| 2018-11-20 | $0.1667000 | $0.1372000 | $0.1605000 | $0.1314000 |
| 2018-11-21 | $0.1369000 | $0.1441000 | $0.1493000 | $0.1407000 |
| 2018-11-22 | $0.1441000 | $0.1314000 | $0.1415000 | $0.1299000 |
| 2018-11-23 | $0.1314000 | $0.1232000 | $0.1339000 | $0.1212000 |
| 2018-11-24 | $0.1232000 | $0.1046000 | $0.1124000 | $0.1016000 |
| 2018-11-25 | $0.1046000 | $0.1026000 | $0.1092000 | $0.0985 |
| 2018-11-26 | $0.1025000 | $0.0916 | $0.1089000 | $0.0877 |
| 2018-11-27 | $0.0916 | $0.0948 | $0.0977 | $0.0892 |
| 2018-11-28 | $0.0948 | $0.1066000 | $0.1132000 | $0.1017000 |
| 2018-11-29 | $0.1067000 | $0.1057000 | $0.1200000 | $0.1016000 |
| 2018-11-30 | $0.1058000 | $0.0936 | $0.1000000 | $0.0884 |
| 2018-12-01 | $0.0936 | $0.0991900 | $0.1031000 | $0.0975 |
| 2018-12-02 | $0.0991900 | $0.1250000 | $0.1433000 | $0.0961 |
| 2018-12-03 | $0.1250000 | $0.1074000 | $0.1614000 | $0.1068000 |
| 2018-12-04 | $0.1074000 | $0.1065000 | $0.1169000 | $0.1043000 |
| 2018-12-05 | $0.1065000 | $0.0921 | $0.1024000 | $0.0918 |
| 2018-12-06 | $0.0921 | $0.0788 | $0.0869 | $0.0746 |
| 2018-12-07 | $0.0788 | $0.0742 | $0.0785 | $0.0678 |
| 2018-12-08 | $0.0742 | $0.0725 | $0.0804 | $0.0710 |
| 2018-12-09 | $0.0725 | $0.0736 | $0.0762 | $0.0724 |
| 2018-12-10 | $0.0736 | $0.0709 | $0.0723 | $0.0679 |
| 2018-12-11 | $0.0709 | $0.0734 | $0.0824 | $0.0686 |
| 2018-12-12 | $0.0734 | $0.0730 | $0.0789 | $0.0725 |
| 2018-12-13 | $0.0730 | $0.0656 | $0.0706 | $0.0655 |
| 2018-12-14 | $0.0656 | $0.0645 | $0.0667 | $0.0641 |
| 2018-12-15 | $0.0645 | $0.0597 | $0.0645 | $0.0590 |
| 2018-12-16 | $0.0597 | $0.0601 | $0.0623 | $0.0596 |
| 2018-12-17 | $0.0601 | $0.0697 | $0.0774 | $0.0631 |
| 2018-12-18 | $0.0697 | $0.0666 | $0.0750 | $0.0653 |
| 2018-12-19 | $0.0666 | $0.0682 | $0.0728 | $0.0666 |
| 2018-12-20 | $0.0682 | $0.0734 | $0.0768 | $0.0727 |
| 2018-12-21 | $0.0734 | $0.0694 | $0.0714 | $0.0674 |
| 2018-12-22 | $0.0694 | $0.0726 | $0.0766 | $0.0715 |
| 2018-12-23 | $0.0726 | $0.0730 | $0.0759 | $0.0713 |
| 2018-12-24 | $0.0730 | $0.0785 | $0.0830 | $0.0734 |
| 2018-12-25 | $0.0785 | $0.0679 | $0.0739 | $0.0668 |
| 2018-12-26 | $0.0679 | $0.0677 | $0.0691 | $0.0670 |
| 2018-12-27 | $0.0677 | $0.0609 | $0.0651 | $0.0603 |
| 2018-12-28 | $0.0609 | $0.0686 | $0.0717 | $0.0647 |
| 2018-12-29 | $0.0686 | $0.0643 | $0.0662 | $0.0640 |
| 2018-12-30 | $0.0643 | $0.0658 | $0.0677 | $0.0655 |
| 2018-12-31 | $0.0658 | $0.0603 | $0.0636 | $0.0597 |
| 2019-01-01 | $0.0603 | $0.0629 | $0.0647 | $0.0622 |
| 2019-01-02 | $0.0629 | $0.0656 | $0.0665 | $0.0637 |
| 2019-01-03 | $0.0656 | $0.0619 | $0.0639 | $0.0611 |
| 2019-01-04 | $0.0619 | $0.0618 | $0.0631 | $0.0613 |
| 2019-01-05 | $0.0618 | $0.0622 | $0.0640 | $0.0615 |
| 2019-01-06 | $0.0622 | $0.0645 | $0.0669 | $0.0630 |
| 2019-01-07 | $0.0645 | $0.0626 | $0.0637 | $0.0620 |
| 2019-01-08 | $0.0626 | $0.0626 | $0.0629 | $0.0616 |
| 2019-01-09 | $0.0626 | $0.0651 | $0.0677 | $0.0623 |
| 2019-01-10 | $0.0651 | $0.0559 | $0.0590 | $0.0537 |
| 2019-01-11 | $0.0559 | $0.0568 | $0.0579 | $0.0555 |
| 2019-01-12 | $0.0568 | $0.0563 | $0.0572 | $0.0555 |
| 2019-01-13 | $0.0563 | $0.0522 | $0.0557 | $0.0510 |
| 2019-01-14 | $0.0522 | $0.0557 | $0.0572 | $0.0537 |
| 2019-01-15 | $0.0557 | $0.0531 | $0.0558 | $0.0517 |
| 2019-01-16 | $0.0531 | $0.0544 | $0.0555 | $0.0520 |
| 2019-01-17 | $0.0544 | $0.0552 | $0.0585 | $0.0534 |
| 2019-01-18 | $0.0552 | $0.0523 | $0.0550 | $0.0513 |
| 2019-01-19 | $0.0523 | $0.0545 | $0.0552 | $0.0529 |
| 2019-01-20 | $0.0545 | $0.0513 | $0.0542 | $0.0505 |
| 2019-01-21 | $0.0513 | $0.0513 | $0.0530 | $0.0507 |
| 2019-01-22 | $0.0513 | $0.0517 | $0.0528 | $0.0508 |
| 2019-01-23 | $0.0517 | $0.0499700 | $0.0530 | $0.0465800 |
| 2019-01-24 | $0.0499700 | $0.0516 | $0.0523 | $0.0489800 |
| 2019-01-25 | $0.0516 | $0.0503 | $0.0516 | $0.0497300 |
| 2019-01-26 | $0.0503 | $0.0502 | $0.0511 | $0.0499600 |
| 2019-01-27 | $0.0502 | $0.0479100 | $0.0500 | $0.0470900 |
| 2019-01-28 | $0.0479100 | $0.0426200 | $0.0466200 | $0.0406800 |
| 2019-01-29 | $0.0426200 | $0.0399300 | $0.0423200 | $0.0385900 |
| 2019-01-30 | $0.0399300 | $0.0407700 | $0.0427200 | $0.0395300 |
| 2019-01-31 | $0.0407700 | $0.0371900 | $0.0417200 | $0.0362300 |
| 2019-02-01 | $0.0371900 | $0.0364900 | $0.0376600 | $0.0351700 |
| 2019-02-02 | $0.0364900 | $0.0377900 | $0.0382400 | $0.0364600 |
| 2019-02-03 | $0.0377900 | $0.0364300 | $0.0388400 | $0.0361200 |
| 2019-02-04 | $0.0364300 | $0.0361000 | $0.0364700 | $0.0351400 |
| 2019-02-05 | $0.0361000 | $0.0352400 | $0.0362700 | $0.0348900 |
| 2019-02-06 | $0.0352400 | $0.0333700 | $0.0353400 | $0.0324900 |
| 2019-02-07 | $0.0333700 | $0.0335200 | $0.0343900 | $0.0323000 |
| 2019-02-08 | $0.0335200 | $0.0368600 | $0.0398600 | $0.0360900 |
| 2019-02-09 | $0.0368600 | $0.0366000 | $0.0372900 | $0.0359400 |
| 2019-02-10 | $0.0366000 | $0.0356700 | $0.0370400 | $0.0347900 |
| 2019-02-11 | $0.0356700 | $0.0356100 | $0.0360100 | $0.0344500 |
| 2019-02-12 | $0.0356100 | $0.0354500 | $0.0361700 | $0.0347300 |
| 2019-02-13 | $0.0354500 | $0.0407500 | $0.0436700 | $0.0349800 |
| 2019-02-14 | $0.0407500 | $0.0395100 | $0.0471600 | $0.0379300 |
| 2019-02-15 | $0.0395100 | $0.0379100 | $0.0405000 | $0.0375900 |
| 2019-02-16 | $0.0379100 | $0.0370000 | $0.0383100 | $0.0366100 |
| 2019-02-17 | $0.0370000 | $0.0367800 | $0.0382500 | $0.0362000 |
| 2019-02-18 | $0.0367800 | $0.0387300 | $0.0396700 | $0.0382600 |
| 2019-02-19 | $0.0387300 | $0.0376300 | $0.0389300 | $0.0371200 |
| 2019-02-20 | $0.0376300 | $0.0377900 | $0.0382700 | $0.0366000 |
| 2019-02-21 | $0.0377900 | $0.0361800 | $0.0453900 | $0.0357100 |
| 2019-02-22 | $0.0361800 | $0.0367700 | $0.0390400 | $0.0363700 |
| 2019-02-23 | $0.0367700 | $0.0375500 | $0.0388800 | $0.0367600 |
| 2019-02-24 | $0.0375500 | $0.0334500 | $0.0345500 | $0.0329600 |
| 2019-02-25 | $0.0334500 | $0.0346100 | $0.0376500 | $0.0333800 |
| 2019-02-26 | $0.0346100 | $0.0347400 | $0.0358500 | $0.0339800 |
| 2019-02-27 | $0.0347400 | $0.0347100 | $0.0358900 | $0.0342500 |
| 2019-02-28 | $0.0347100 | $0.0343700 | $0.0350600 | $0.0333800 |
| 2019-03-01 | $0.0343700 | $0.0361300 | $0.0371700 | $0.0342500 |
| 2019-03-02 | $0.0361300 | $0.0357800 | $0.0380500 | $0.0352800 |
| 2019-03-03 | $0.0357800 | $0.0364800 | $0.0367900 | $0.0351100 |
| 2019-03-04 | $0.0364800 | $0.0343700 | $0.0360100 | $0.0331700 |
| 2019-03-05 | $0.0343700 | $0.0363400 | $0.0368400 | $0.0349100 |
| 2019-03-06 | $0.0363400 | $0.0368500 | $0.0371200 | $0.0356100 |
| 2019-03-07 | $0.0368500 | $0.0403000 | $0.0421700 | $0.0358400 |
| 2019-03-08 | $0.0403000 | $0.0418900 | $0.0475800 | $0.0400700 |
| 2019-03-09 | $0.0418900 | $0.0449300 | $0.0488300 | $0.0426800 |
| 2019-03-10 | $0.0449300 | $0.0429900 | $0.0447600 | $0.0403200 |
| 2019-03-11 | $0.0429900 | $0.0437100 | $0.0482000 | $0.0401800 |
| 2019-03-12 | $0.0437100 | $0.0445600 | $0.0477900 | $0.0415700 |
| 2019-03-13 | $0.0445600 | $0.0468100 | $0.0517 | $0.0444100 |
| 2019-03-14 | $0.0468100 | $0.0466900 | $0.0496000 | $0.0447100 |
| 2019-03-15 | $0.0466900 | $0.0459500 | $0.0474000 | $0.0454000 |
| 2019-03-16 | $0.0459500 | $0.0453400 | $0.0474400 | $0.0448200 |
| 2019-03-17 | $0.0453400 | $0.0454600 | $0.0457000 | $0.0433400 |
| 2019-03-18 | $0.0454600 | $0.0469500 | $0.0487000 | $0.0448700 |
| 2019-03-19 | $0.0469500 | $0.0460400 | $0.0484100 | $0.0455900 |
| 2019-03-20 | $0.0460400 | $0.0473400 | $0.0487600 | $0.0460400 |
| 2019-03-21 | $0.0473400 | $0.0459600 | $0.0493600 | $0.0443300 |
| 2019-03-22 | $0.0459600 | $0.0470900 | $0.0477300 | $0.0452100 |
| 2019-03-23 | $0.0470900 | $0.0466000 | $0.0474900 | $0.0459200 |
| 2019-03-24 | $0.0466000 | $0.0452900 | $0.0468100 | $0.0447700 |
| 2019-03-25 | $0.0452900 | $0.0420300 | $0.0447400 | $0.0411700 |
| 2019-03-26 | $0.0420300 | $0.0430100 | $0.0434400 | $0.0410000 |
| 2019-03-27 | $0.0430100 | $0.0445100 | $0.0463700 | $0.0427700 |
| 2019-03-28 | $0.0445100 | $0.0449700 | $0.0454500 | $0.0437600 |
| 2019-03-29 | $0.0449700 | $0.0446900 | $0.0461700 | $0.0439100 |
| 2019-03-30 | $0.0446900 | $0.0440600 | $0.0461600 | $0.0435700 |
| 2019-03-31 | $0.0440600 | $0.0461000 | $0.0494800 | $0.0430200 |
| 2019-04-01 | $0.0461000 | $0.0468700 | $0.0498200 | $0.0454200 |
| 2019-04-02 | $0.0468700 | $0.0504 | $0.0563 | $0.0494600 |
| 2019-04-03 | $0.0504 | $0.0506 | $0.0552 | $0.0481700 |
| 2019-04-04 | $0.0506 | $0.0508 | $0.0530 | $0.0492300 |
| 2019-04-05 | $0.0508 | $0.0522 | $0.0536 | $0.0513 |
| 2019-04-06 | $0.0522 | $0.0506 | $0.0546 | $0.0495600 |
| 2019-04-07 | $0.0506 | $0.0578 | $0.0608 | $0.0517 |
| 2019-04-08 | $0.0578 | $0.0535 | $0.0592 | $0.0520 |
| 2019-04-09 | $0.0535 | $0.0496200 | $0.0545 | $0.0479000 |
| 2019-04-10 | $0.0496200 | $0.0477100 | $0.0524 | $0.0473900 |
| 2019-04-11 | $0.0477100 | $0.0429100 | $0.0457400 | $0.0396300 |
| 2019-04-12 | $0.0429100 | $0.0442600 | $0.0460400 | $0.0414700 |
| 2019-04-13 | $0.0442600 | $0.0477100 | $0.0481600 | $0.0436400 |
| 2019-04-14 | $0.0477100 | $0.0472700 | $0.0494900 | $0.0458200 |
| 2019-04-15 | $0.0472700 | $0.0431700 | $0.0461400 | $0.0427200 |
| 2019-04-16 | $0.0431700 | $0.0441000 | $0.0455600 | $0.0433200 |
| 2019-04-17 | $0.0441000 | $0.0472300 | $0.0481700 | $0.0438300 |
| 2019-04-18 | $0.0472300 | $0.0683 | $0.0799 | $0.0463900 |
| 2019-04-19 | $0.0683 | $0.0640 | $0.0873 | $0.0638 |
| 2019-04-20 | $0.0640 | $0.0643 | $0.0695 | $0.0606 |
| 2019-04-21 | $0.0643 | $0.0564 | $0.0641 | $0.0534 |
| 2019-04-22 | $0.0564 | $0.0562 | $0.0623 | $0.0549 |
| 2019-04-23 | $0.0562 | $0.0529 | $0.0628 | $0.0528 |
| 2019-04-24 | $0.0529 | $0.0551 | $0.0577 | $0.0469600 |
| 2019-04-25 | $0.0551 | $0.0518 | $0.0572 | $0.0513 |
| 2019-04-26 | $0.0518 | $0.0483100 | $0.0525 | $0.0465800 |
| 2019-04-27 | $0.0483100 | $0.0477500 | $0.0487900 | $0.0471700 |
| 2019-04-28 | $0.0478900 | $0.0462400 | $0.0489800 | $0.0454500 |
| 2019-04-29 | $0.0462400 | $0.0428500 | $0.0461500 | $0.0423800 |
| 2019-04-30 | $0.0428500 | $0.0442500 | $0.0449500 | $0.0420600 |
| 2019-05-01 | $0.0442500 | $0.0426300 | $0.0451600 | $0.0414500 |
| 2019-05-02 | $0.0426300 | $0.0445600 | $0.0449400 | $0.0422500 |
| 2019-05-03 | $0.0445600 | $0.0426300 | $0.0467700 | $0.0411400 |
| 2019-05-04 | $0.0426300 | $0.0404700 | $0.0434500 | $0.0398900 |
| 2019-05-05 | $0.0404700 | $0.0381300 | $0.0409100 | $0.0377800 |
| 2019-05-06 | $0.0381300 | $0.0375900 | $0.0389700 | $0.0365000 |
| 2019-05-07 | $0.0375900 | $0.0356200 | $0.0395100 | $0.0346300 |
| 2019-05-08 | $0.0356200 | $0.0373700 | $0.0417500 | $0.0350900 |
| 2019-05-09 | $0.0373700 | $0.0348100 | $0.0404900 | $0.0338800 |
| 2019-05-10 | $0.0348100 | $0.0345900 | $0.0370100 | $0.0341400 |
| 2019-05-11 | $0.0345900 | $0.0361000 | $0.0400600 | $0.0356700 |
| 2019-05-12 | $0.0361000 | $0.0348200 | $0.0368400 | $0.0333500 |
| 2019-05-13 | $0.0348200 | $0.0360700 | $0.0417600 | $0.0352800 |
| 2019-05-14 | $0.0360700 | $0.0393400 | $0.0415000 | $0.0359100 |
| 2019-05-15 | $0.0393400 | $0.0444400 | $0.0460700 | $0.0400200 |
| 2019-05-16 | $0.0444400 | $0.0415800 | $0.0490600 | $0.0401600 |
| 2019-05-17 | $0.0415800 | $0.0390700 | $0.0403200 | $0.0360500 |
| 2019-05-18 | $0.0390700 | $0.0458500 | $0.0497700 | $0.0379300 |
| 2019-05-19 | $0.0458500 | $0.0470300 | $0.0530 | $0.0462100 |
| 2019-05-20 | $0.0470300 | $0.0543 | $0.0571 | $0.0443900 |
| 2019-05-21 | $0.0543 | $0.0516 | $0.0591 | $0.0509 |
| 2019-05-22 | $0.0516 | $0.0466000 | $0.0507 | $0.0452300 |
| 2019-05-23 | $0.0466000 | $0.0479700 | $0.0493900 | $0.0466300 |
| 2019-05-24 | $0.0479700 | $0.0491000 | $0.0555 | $0.0486200 |
| 2019-05-25 | $0.0491000 | $0.0506 | $0.0524 | $0.0486800 |
| 2019-05-26 | $0.0506 | $0.0579 | $0.0678 | $0.0537 |
| 2019-05-27 | $0.0579 | $0.0546 | $0.0584 | $0.0529 |
| 2019-05-28 | $0.0546 | $0.0533 | $0.0562 | $0.0517 |
| 2019-05-29 | $0.0533 | $0.0512 | $0.0547 | $0.0501 |
| 2019-05-30 | $0.0512 | $0.0459300 | $0.0510 | $0.0445300 |
| 2019-05-31 | $0.0459300 | $0.0484000 | $0.0490800 | $0.0465200 |
| 2019-06-01 | $0.0484000 | $0.0462900 | $0.0486800 | $0.0458600 |
| 2019-06-02 | $0.0462900 | $0.0474500 | $0.0483200 | $0.0468400 |
| 2019-06-03 | $0.0474500 | $0.0421100 | $0.0447100 | $0.0417900 |
| 2019-06-04 | $0.0421100 | $0.0405400 | $0.0407700 | $0.0388500 |
| 2019-06-05 | $0.0405400 | $0.0425400 | $0.0429300 | $0.0409800 |
| 2019-06-06 | $0.0425400 | $0.0406000 | $0.0433300 | $0.0383300 |
| 2019-06-07 | $0.0406000 | $0.0424100 | $0.0437700 | $0.0412900 |
| 2019-06-08 | $0.0424100 | $0.0424500 | $0.0431600 | $0.0416500 |
| 2019-06-09 | $0.0424500 | $0.0413500 | $0.0434900 | $0.0404300 |
| 2019-06-10 | $0.0413500 | $0.0569 | $0.0687 | $0.0429100 |
| 2019-06-11 | $0.0569 | $0.0535 | $0.0619 | $0.0519 |
| 2019-06-12 | $0.0535 | $0.0611 | $0.0658 | $0.0514 |
| 2019-06-13 | $0.0611 | $0.0637 | $0.0796 | $0.0601 |
| 2019-06-14 | $0.0637 | $0.0622 | $0.0672 | $0.0579 |
| 2019-06-15 | $0.0622 | $0.0622 | $0.0691 | $0.0593 |
| 2019-06-16 | $0.0622 | $0.0644 | $0.0691 | $0.0613 |
| 2019-06-17 | $0.0644 | $0.0622 | $0.0671 | $0.0612 |
| 2019-06-18 | $0.0622 | $0.0580 | $0.0605 | $0.0563 |
| 2019-06-19 | $0.0580 | $0.0546 | $0.0595 | $0.0541 |
| 2019-06-20 | $0.0546 | $0.0479700 | $0.0571 | $0.0466400 |
| 2019-06-21 | $0.0479700 | $0.0476200 | $0.0532 | $0.0467000 |
| 2019-06-22 | $0.0476200 | $0.0478900 | $0.0536 | $0.0445800 |
| 2019-06-23 | $0.0478900 | $0.0473300 | $0.0509 | $0.0446200 |
| 2019-06-24 | $0.0473300 | $0.0491100 | $0.0507 | $0.0471200 |
| 2019-06-25 | $0.0491100 | $0.0488400 | $0.0533 | $0.0483700 |
| 2019-06-26 | $0.0488400 | $0.0430000 | $0.0568 | $0.0419700 |
| 2019-06-27 | $0.0430000 | $0.0394900 | $0.0418300 | $0.0346900 |
| 2019-06-28 | $0.0394900 | $0.0416400 | $0.0458400 | $0.0410200 |
| 2019-06-29 | $0.0416400 | $0.0442100 | $0.0450400 | $0.0394600 |
| 2019-06-30 | $0.0442100 | $0.0411400 | $0.0412500 | $0.0379100 |
| 2019-07-01 | $0.0411400 | $0.0397200 | $0.0413100 | $0.0388700 |
| 2019-07-02 | $0.0397200 | $0.0399100 | $0.0435900 | $0.0394700 |
| 2019-07-03 | $0.0399100 | $0.0423000 | $0.0464900 | $0.0415800 |
| 2019-07-04 | $0.0423000 | $0.0410600 | $0.0427300 | $0.0384900 |
| 2019-07-05 | $0.0410600 | $0.0403500 | $0.0419900 | $0.0391400 |
| 2019-07-06 | $0.0403500 | $0.0385800 | $0.0415100 | $0.0383600 |
| 2019-07-07 | $0.0385800 | $0.0403900 | $0.0414200 | $0.0387800 |
| 2019-07-08 | $0.0403900 | $0.0408200 | $0.0459900 | $0.0387300 |
| 2019-07-09 | $0.0408200 | $0.0407200 | $0.0426000 | $0.0364400 |
| 2019-07-10 | $0.0407200 | $0.0381100 | $0.0396900 | $0.0352100 |
| 2019-07-11 | $0.0381100 | $0.0356200 | $0.0372100 | $0.0340300 |
| 2019-07-12 | $0.0356200 | $0.0372800 | $0.0387000 | $0.0348000 |
| 2019-07-13 | $0.0372800 | $0.0352300 | $0.0370500 | $0.0342100 |
| 2019-07-14 | $0.0352300 | $0.0307200 | $0.0333700 | $0.0302100 |
| 2019-07-15 | $0.0307200 | $0.0324400 | $0.0348300 | $0.0287500 |
| 2019-07-16 | $0.0324400 | $0.0282700 | $0.0302500 | $0.0262900 |
| 2019-07-17 | $0.0282700 | $0.0283100 | $0.0308300 | $0.0257900 |
| 2019-07-18 | $0.0283100 | $0.0281900 | $0.0323400 | $0.0280900 |
| 2019-07-19 | $0.0281900 | $0.0286500 | $0.0293900 | $0.0270700 |
| 2019-07-20 | $0.0286500 | $0.0290500 | $0.0305600 | $0.0265800 |
| 2019-07-21 | $0.0290500 | $0.0288000 | $0.0295400 | $0.0268900 |
| 2019-07-22 | $0.0288000 | $0.0273600 | $0.0280900 | $0.0256100 |
| 2019-07-23 | $0.0273600 | $0.0251300 | $0.0267000 | $0.0248300 |
| 2019-07-24 | $0.0251300 | $0.0259900 | $0.0269700 | $0.0245300 |
| 2019-07-25 | $0.0259900 | $0.0282600 | $0.0294500 | $0.0253000 |
| 2019-07-26 | $0.0282600 | $0.0308200 | $0.0336800 | $0.0276700 |
| 2019-07-27 | $0.0308200 | $0.0259700 | $0.0321300 | $0.0256900 |
| 2019-07-28 | $0.0259700 | $0.0274500 | $0.0298300 | $0.0253500 |
| 2019-07-29 | $0.0274500 | $0.0293800 | $0.0310900 | $0.0265200 |
| 2019-07-30 | $0.0293800 | $0.0286900 | $0.0314700 | $0.0255200 |
| 2019-07-31 | $0.0286900 | $0.0287500 | $0.0329900 | $0.0262300 |
| 2019-08-01 | $0.0287500 | $0.0265400 | $0.0314400 | $0.0224900 |
| 2019-08-02 | $0.0265400 | $0.0279000 | $0.0289500 | $0.0232700 |
| 2019-08-03 | $0.0279000 | $0.0270500 | $0.0311600 | $0.0269400 |
| 2019-08-04 | $0.0270500 | $0.0267900 | $0.0304100 | $0.0264600 |
| 2019-08-05 | $0.0267900 | $0.0248000 | $0.0296400 | $0.0224400 |
| 2019-08-06 | $0.0248000 | $0.0229300 | $0.0278700 | $0.0225900 |
| 2019-08-07 | $0.0229300 | $0.0239500 | $0.0247900 | $0.0217900 |
| 2019-08-08 | $0.0239500 | $0.0240900 | $0.0258800 | $0.0231300 |
| 2019-08-09 | $0.0240900 | $0.0225400 | $0.0258700 | $0.0219500 |
| 2019-08-10 | $0.0225400 | $0.0230400 | $0.0241700 | $0.0214600 |
| 2019-08-11 | $0.0230400 | $0.0228700 | $0.0255200 | $0.0202100 |
| 2019-08-12 | $0.0228700 | $0.0225500 | $0.0246000 | $0.0210700 |
| 2019-08-13 | $0.0225500 | $0.0230500 | $0.0235900 | $0.0197900 |
| 2019-08-14 | $0.0230500 | $0.0200600 | $0.0220700 | $0.0185600 |
| 2019-08-15 | $0.0200600 | $0.0203100 | $0.0224700 | $0.0195900 |
| 2019-08-16 | $0.0203100 | $0.0200000 | $0.0214500 | $0.0190600 |
| 2019-08-17 | $0.0200000 | $0.0202400 | $0.0208500 | $0.0191100 |
| 2019-08-18 | $0.0202400 | $0.0201400 | $0.0210700 | $0.0192100 |
| 2019-08-19 | $0.0201400 | $0.0203200 | $0.0217400 | $0.0199900 |
| 2019-08-20 | $0.0203200 | $0.0205700 | $0.0211100 | $0.0196000 |
| 2019-08-21 | $0.0205700 | $0.0214800 | $0.0257300 | $0.0186400 |
| 2019-08-22 | $0.0214800 | $0.0221300 | $0.0233400 | $0.0196000 |
| 2019-08-23 | $0.0221300 | $0.0220700 | $0.0240500 | $0.0216500 |
| 2019-08-24 | $0.0220700 | $0.0260900 | $0.0279100 | $0.0215200 |
| 2019-08-25 | $0.0260900 | $0.0226200 | $0.0268800 | $0.0223100 |
| 2019-08-26 | $0.0226200 | $0.0223900 | $0.0232200 | $0.0219700 |
| 2019-08-27 | $0.0223900 | $0.0217800 | $0.0225900 | $0.0214700 |
| 2019-08-28 | $0.0217800 | $0.0189600 | $0.0211000 | $0.0187700 |
| 2019-08-29 | $0.0189600 | $0.0195600 | $0.0202200 | $0.0180400 |
| 2019-08-30 | $0.0195600 | $0.0195600 | $0.0207100 | $0.0180200 |
| 2019-08-31 | $0.0195600 | $0.0201200 | $0.0208900 | $0.0183800 |
| 2019-09-01 | $0.0201200 | $0.0197300 | $0.0213000 | $0.0176800 |
| 2019-09-02 | $0.0197300 | $0.0205700 | $0.0219200 | $0.0189100 |
| 2019-09-03 | $0.0205700 | $0.0198700 | $0.0215700 | $0.0175300 |
| 2019-09-04 | $0.0198700 | $0.0186300 | $0.0209600 | $0.0179900 |
| 2019-09-05 | $0.0186300 | $0.0189000 | $0.0195300 | $0.0175200 |
| 2019-09-06 | $0.0189000 | $0.0177300 | $0.0187600 | $0.0158800 |
| 2019-09-07 | $0.0177300 | $0.0180500 | $0.0186800 | $0.0164700 |
| 2019-09-08 | $0.0180500 | $0.0182400 | $0.0185500 | $0.0174000 |
| 2019-09-09 | $0.0182400 | $0.0176400 | $0.0181500 | $0.0174300 |
| 2019-09-10 | $0.0176400 | $0.0174900 | $0.0177900 | $0.0170800 |
| 2019-09-11 | $0.0174900 | $0.0171800 | $0.0183000 | $0.0165700 |
| 2019-09-12 | $0.0171800 | $0.0173100 | $0.0181500 | $0.0170000 |
| 2019-09-13 | $0.0173100 | $0.0173200 | $0.0181500 | $0.0155600 |
| 2019-09-14 | $0.0173200 | $0.0172100 | $0.0188700 | $0.0156500 |
| 2019-09-15 | $0.0172100 | $0.0171200 | $0.0184600 | $0.0155700 |
| 2019-09-16 | $0.0171200 | $0.0161300 | $0.0179800 | $0.0145900 |
| 2019-09-17 | $0.0161300 | $0.0163200 | $0.0175400 | $0.0149900 |
| 2019-09-18 | $0.0163200 | $0.0160600 | $0.0177900 | $0.0153500 |
| 2019-09-19 | $0.0160600 | $0.0160400 | $0.0166600 | $0.0149100 |
| 2019-09-20 | $0.0160400 | $0.0163800 | $0.0179100 | $0.0149600 |
| 2019-09-21 | $0.0163800 | $0.0163800 | $0.0176800 | $0.0155800 |
| 2019-09-22 | $0.0163800 | $0.0154600 | $0.0178700 | $0.0151600 |
| 2019-09-23 | $0.0154600 | $0.0159000 | $0.0166700 | $0.0147400 |
| 2019-09-24 | $0.0159000 | $0.0123900 | $0.0149500 | $0.0123000 |
| 2019-09-25 | $0.0123900 | $0.0130100 | $0.0136800 | $0.0119100 |
| 2019-09-26 | $0.0130100 | $0.0123500 | $0.0132400 | $0.0120300 |
| 2019-09-27 | $0.0123500 | $0.0133700 | $0.0134500 | $0.0123800 |
| 2019-09-28 | $0.0133700 | $0.0130800 | $0.0134900 | $0.0129100 |
| 2019-09-29 | $0.0130800 | $0.0124200 | $0.0131500 | $0.0122600 |
| 2019-09-30 | $0.0124200 | $0.0128900 | $0.0131400 | $0.0123100 |
| 2019-10-01 | $0.0128900 | $0.0125700 | $0.0130700 | $0.0124900 |
| 2019-10-02 | $0.0125700 | $0.0139300 | $0.0140100 | $0.0126700 |
| 2019-10-03 | $0.0139300 | $0.0134400 | $0.0139400 | $0.0131900 |
| 2019-10-04 | $0.0134400 | $0.0134000 | $0.0135600 | $0.0129100 |
| 2019-10-05 | $0.0134000 | $0.0134000 | $0.0143800 | $0.0133200 |
| 2019-10-06 | $0.0134000 | $0.0133000 | $0.0136100 | $0.0128300 |
| 2019-10-07 | $0.0133000 | $0.0136400 | $0.0141300 | $0.0133900 |
| 2019-10-08 | $0.0136400 | $0.0138400 | $0.0138400 | $0.0131900 |
| 2019-10-09 | $0.0138400 | $0.0135800 | $0.0151200 | $0.0131500 |
| 2019-10-10 | $0.0135800 | $0.0135800 | $0.0137500 | $0.0131500 |
| 2019-10-11 | $0.0135800 | $0.0136600 | $0.0139900 | $0.0122500 |
| 2019-10-12 | $0.0136600 | $0.0135600 | $0.0138100 | $0.0133100 |
| 2019-10-13 | $0.0135600 | $0.0131900 | $0.0135200 | $0.0127800 |
| 2019-10-14 | $0.0131900 | $0.0132200 | $0.0134700 | $0.0129600 |
| 2019-10-15 | $0.0132200 | $0.0130800 | $0.0134000 | $0.0126700 |
| 2019-10-16 | $0.0130800 | $0.0123400 | $0.0128200 | $0.0113000 |
| 2019-10-17 | $0.0123400 | $0.0126100 | $0.0130100 | $0.0123700 |
| 2019-10-18 | $0.0126100 | $0.0124400 | $0.0125200 | $0.0120400 |
| 2019-10-19 | $0.0124400 | $0.0124400 | $0.0125200 | $0.0122000 |
| 2019-10-20 | $0.0124400 | $0.0123700 | $0.0128700 | $0.0122100 |
| 2019-10-21 | $0.0123700 | $0.0129100 | $0.0129900 | $0.0121700 |
| 2019-10-22 | $0.0129100 | $0.0122900 | $0.0126900 | $0.0121300 |
| 2019-10-23 | $0.0122900 | $0.0116700 | $0.0119700 | $0.0112900 |
| 2019-10-24 | $0.0116700 | $0.0120600 | $0.0121300 | $0.0115400 |
| 2019-10-25 | $0.0120600 | $0.0128300 | $0.0141300 | $0.0124000 |
| 2019-10-26 | $0.0128300 | $0.0125000 | $0.0138000 | $0.0112000 |
| 2019-10-27 | $0.0125000 | $0.0130800 | $0.0131800 | $0.0118400 |
| 2019-10-28 | $0.0130800 | $0.0130000 | $0.0131900 | $0.0124500 |
| 2019-10-29 | $0.0130000 | $0.0133000 | $0.0143400 | $0.0130200 |
| 2019-10-30 | $0.0133000 | $0.0137500 | $0.0141200 | $0.0129300 |
| 2019-10-31 | $0.0137500 | $0.0131900 | $0.0138300 | $0.0129100 |
| 2019-11-01 | $0.0131900 | $0.0132400 | $0.0135200 | $0.0129600 |
| 2019-11-02 | $0.0132400 | $0.0129400 | $0.0135000 | $0.0124800 |
| 2019-11-03 | $0.0129400 | $0.0128200 | $0.0131900 | $0.0126300 |
| 2019-11-04 | $0.0128200 | $0.0131000 | $0.0134700 | $0.0127200 |
| 2019-11-05 | $0.0131000 | $0.0130500 | $0.0132400 | $0.0127700 |
| 2019-11-06 | $0.0130500 | $0.0130900 | $0.0132700 | $0.0129000 |
| 2019-11-07 | $0.0130900 | $0.0130800 | $0.0131700 | $0.0127100 |
| 2019-11-08 | $0.0130800 | $0.0121900 | $0.0125400 | $0.0119300 |
| 2019-11-09 | $0.0121900 | $0.0123500 | $0.0125300 | $0.0121700 |
| 2019-11-10 | $0.0123500 | $0.0124800 | $0.0128500 | $0.0123000 |
| 2019-11-11 | $0.0124800 | $0.0121300 | $0.0123000 | $0.0116900 |
| 2019-11-12 | $0.0121300 | $0.0121600 | $0.0124300 | $0.0120800 |
| 2019-11-13 | $0.0121600 | $0.0120200 | $0.0122000 | $0.0120200 |
| 2019-11-14 | $0.0120200 | $0.0116600 | $0.0119200 | $0.0114900 |
| 2019-11-15 | $0.0116600 | $0.0116000 | $0.0116900 | $0.0114300 |
| 2019-11-16 | $0.0116000 | $0.0123200 | $0.0125800 | $0.0116400 |
| 2019-11-17 | $0.0123200 | $0.0120100 | $0.0123500 | $0.0117500 |
| 2019-11-18 | $0.0120100 | $0.0111400 | $0.0116300 | $0.0106500 |
| 2019-11-19 | $0.0111400 | $0.0111400 | $0.0112200 | $0.0108200 |
| 2019-11-20 | $0.0111400 | $0.0110900 | $0.0112500 | $0.0109300 |
| 2019-11-21 | $0.0110900 | $0.0102300 | $0.0106100 | $0.0099990 |
| 2019-11-22 | $0.0102300 | $0.009407 | $0.0102100 | $0.008240 |
| 2019-11-23 | $0.009407 | $0.009761 | $0.009835 | $0.009247 |
| 2019-11-24 | $0.009761 | $0.008593 | $0.009356 | $0.008593 |
| 2019-11-25 | $0.008593 | $0.009637 | $0.0101400 | $0.008637 |
| 2019-11-26 | $0.009637 | $0.009608 | $0.0102500 | $0.009465 |
| 2019-11-27 | $0.009608 | $0.009640 | $0.0102400 | $0.009490 |
| 2019-11-28 | $0.009640 | $0.009526 | $0.009749 | $0.009377 |
| 2019-11-29 | $0.009526 | $0.009867 | $0.0100200 | $0.009634 |
| 2019-11-30 | $0.009867 | $0.009465 | $0.009692 | $0.009313 |
| 2019-12-01 | $0.009465 | $0.009127 | $0.009276 | $0.008979 |
| 2019-12-02 | $0.009127 | $0.009078 | $0.009224 | $0.009005 |
| 2019-12-03 | $0.009078 | $0.009215 | $0.009361 | $0.008996 |
| 2019-12-04 | $0.009215 | $0.008866 | $0.009154 | $0.008793 |
| 2019-12-05 | $0.008866 | $0.008814 | $0.009184 | $0.008592 |
| 2019-12-06 | $0.008814 | $0.009146 | $0.009448 | $0.008844 |
| 2019-12-07 | $0.009146 | $0.009544 | $0.0101500 | $0.009018 |
| 2019-12-08 | $0.009544 | $0.0101800 | $0.0102500 | $0.009500 |
| 2019-12-09 | $0.0101800 | $0.009776 | $0.0100700 | $0.009409 |
| 2019-12-10 | $0.009776 | $0.009259 | $0.009693 | $0.008102 |
| 2019-12-11 | $0.009259 | $0.0099530 | $0.0105300 | $0.009087 |
| 2019-12-12 | $0.0099530 | $0.009215 | $0.0099350 | $0.009071 |
| 2019-12-13 | $0.009215 | $0.009440 | $0.0100200 | $0.009222 |
| 2019-12-14 | $0.009440 | $0.009134 | $0.009275 | $0.008709 |
| 2019-12-15 | $0.009134 | $0.009629 | $0.009700 | $0.008987 |
| 2019-12-16 | $0.009629 | $0.008898 | $0.009311 | $0.008760 |
| 2019-12-17 | $0.008898 | $0.007963 | $0.008560 | $0.007897 |
| 2019-12-18 | $0.007963 | $0.008753 | $0.009337 | $0.008608 |
| 2019-12-19 | $0.008753 | $0.008949 | $0.009021 | $0.008448 |
| 2019-12-20 | $0.008949 | $0.008716 | $0.009004 | $0.008572 |
| 2019-12-21 | $0.008716 | $0.008663 | $0.008735 | $0.008448 |
| 2019-12-22 | $0.008663 | $0.009096 | $0.0104500 | $0.008871 |
| 2019-12-23 | $0.009096 | $0.008279 | $0.008865 | $0.008059 |
| 2019-12-24 | $0.008279 | $0.008568 | $0.008640 | $0.008205 |
| 2019-12-25 | $0.008568 | $0.008283 | $0.008499 | $0.008211 |
| 2019-12-26 | $0.008283 | $0.007928 | $0.008360 | $0.007712 |
| 2019-12-27 | $0.007928 | $0.007834 | $0.007979 | $0.007689 |
| 2019-12-28 | $0.007834 | $0.007755 | $0.007902 | $0.007682 |
| 2019-12-29 | $0.007755 | $0.007399 | $0.007917 | $0.007178 |
| 2019-12-30 | $0.007399 | $0.007379 | $0.007524 | $0.007162 |
| 2019-12-31 | $0.007379 | $0.007040 | $0.007328 | $0.006968 |
| 2020-01-01 | $0.007040 | $0.007621 | $0.007693 | $0.007046 |
| 2020-01-02 | $0.007621 | $0.007035 | $0.007384 | $0.006478 |
| 2020-01-03 | $0.007035 | $0.007486 | $0.007486 | $0.007120 |
| 2020-01-04 | $0.007486 | $0.007284 | $0.007505 | $0.006990 |
| 2020-01-05 | $0.007284 | $0.007286 | $0.007434 | $0.007139 |
| 2020-01-06 | $0.007286 | $0.007375 | $0.007840 | $0.007219 |
| 2020-01-07 | $0.007375 | $0.007018 | $0.007834 | $0.006936 |
| 2020-01-08 | $0.007018 | $0.006838 | $0.007080 | $0.006517 |
| 2020-01-09 | $0.006838 | $0.006567 | $0.006801 | $0.006488 |
| 2020-01-10 | $0.006567 | $0.006552 | $0.007126 | $0.006388 |
| 2020-01-11 | $0.006552 | $0.006660 | $0.006981 | $0.006420 |
| 2020-01-12 | $0.006660 | $0.006791 | $0.006872 | $0.006627 |
| 2020-01-13 | $0.006791 | $0.006647 | $0.006810 | $0.006485 |
| 2020-01-14 | $0.006647 | $0.006792 | $0.007321 | $0.006704 |
| 2020-01-15 | $0.006792 | $0.007227 | $0.007491 | $0.006786 |
| 2020-01-16 | $0.007227 | $0.007150 | $0.007324 | $0.006889 |
| 2020-01-17 | $0.007150 | $0.007294 | $0.007561 | $0.006938 |
| 2020-01-18 | $0.007294 | $0.007306 | $0.007662 | $0.007127 |
| 2020-01-19 | $0.007306 | $0.007049 | $0.007223 | $0.006788 |
| 2020-01-20 | $0.007049 | $0.006907 | $0.007080 | $0.006907 |
| 2020-01-21 | $0.006907 | $0.007329 | $0.007329 | $0.006893 |
| 2020-01-22 | $0.007329 | $0.007627 | $0.008234 | $0.007194 |
| 2020-01-23 | $0.007627 | $0.007387 | $0.007471 | $0.007051 |
| 2020-01-24 | $0.007387 | $0.007251 | $0.007504 | $0.007167 |
| 2020-01-25 | $0.007251 | $0.007511 | $0.007511 | $0.007094 |
| 2020-01-26 | $0.007511 | $0.008172 | $0.009377 | $0.007570 |
| 2020-01-27 | $0.008172 | $0.007920 | $0.008454 | $0.007742 |
| 2020-01-28 | $0.007920 | $0.007795 | $0.008453 | $0.007701 |
| 2020-01-29 | $0.007795 | $0.007522 | $0.007986 | $0.007429 |
| 2020-01-30 | $0.007522 | $0.007506 | $0.009026 | $0.007506 |
| 2020-01-31 | $0.007506 | $0.007847 | $0.008221 | $0.007380 |
| 2020-02-01 | $0.007847 | $0.007883 | $0.007977 | $0.007601 |
| 2020-02-02 | $0.007883 | $0.007934 | $0.008401 | $0.007747 |
| 2020-02-03 | $0.007934 | $0.007803 | $0.008360 | $0.007710 |
| 2020-02-04 | $0.007803 | $0.008347 | $0.008530 | $0.007613 |
| 2020-02-05 | $0.008347 | $0.008458 | $0.008939 | $0.008170 |
| 2020-02-06 | $0.008458 | $0.009561 | $0.009853 | $0.008390 |
| 2020-02-07 | $0.009561 | $0.0103000 | $0.0108900 | $0.009612 |
| 2020-02-08 | $0.0103000 | $0.0102000 | $0.0117800 | $0.0099970 |
| 2020-02-09 | $0.0102000 | $0.0102600 | $0.0112800 | $0.0101600 |
| 2020-02-10 | $0.0102600 | $0.009562 | $0.0102500 | $0.009069 |
| 2020-02-11 | $0.009562 | $0.009756 | $0.0106800 | $0.009551 |
| 2020-02-12 | $0.009756 | $0.0107600 | $0.0110700 | $0.009624 |
| 2020-02-13 | $0.0107600 | $0.0114600 | $0.0118700 | $0.0099260 |
| 2020-02-14 | $0.0114600 | $0.0115000 | $0.0127400 | $0.0115000 |
| 2020-02-15 | $0.0115000 | $0.0101000 | $0.0121800 | $0.009410 |
| 2020-02-16 | $0.0101000 | $0.009528 | $0.0109200 | $0.008933 |
| 2020-02-17 | $0.009528 | $0.009120 | $0.009605 | $0.008538 |
| 2020-02-18 | $0.009120 | $0.009470 | $0.0101800 | $0.009266 |
| 2020-02-19 | $0.009470 | $0.009026 | $0.009602 | $0.008738 |
| 2020-02-20 | $0.009026 | $0.008360 | $0.009417 | $0.008264 |
| 2020-02-21 | $0.008360 | $0.008534 | $0.008922 | $0.008340 |
| 2020-02-22 | $0.008534 | $0.008317 | $0.008704 | $0.008221 |
| 2020-02-23 | $0.008317 | $0.008880 | $0.009179 | $0.008481 |
| 2020-02-24 | $0.008880 | $0.008021 | $0.008601 | $0.007925 |
| 2020-02-25 | $0.008021 | $0.007966 | $0.008434 | $0.007763 |
| 2020-03-27 | $0.0036490 | $0.0035740 | $0.0035740 | $0.0033190 |
| 2020-03-28 | $0.0035740 | $0.0035230 | $0.0035740 | $0.0035230 |
| 2020-03-29 | $0.0033140 | $0.0031930 | $0.0033110 | $0.0030160 |
| 2020-03-30 | $0.0031930 | $0.0031840 | $0.0031930 | $0.0031840 |
| 2020-04-02 | $0.0034650 | $0.0036150 | $0.0037520 | $0.0034790 |
| 2020-04-03 | $0.0036150 | $0.0036700 | $0.0036700 | $0.0036150 |
| 2020-04-04 | $0.0034390 | $0.0036440 | $0.0037820 | $0.0034380 |
| 2020-04-05 | $0.0036440 | $0.0035260 | $0.0039330 | $0.0033910 |
| 2020-04-06 | $0.0035260 | $0.0038650 | $0.0043020 | $0.0037190 |
| 2020-04-07 | $0.0038940 | $0.0036780 | $0.0039660 | $0.0036050 |
| 2020-04-08 | $0.0036730 | $0.0039050 | $0.0040520 | $0.0037570 |
| 2020-04-09 | $0.0039050 | $0.0038660 | $0.0039390 | $0.0037200 |
| 2020-04-10 | $0.0038660 | $0.0035070 | $0.0036450 | $0.0034380 |
| 2020-04-11 | $0.0035070 | $0.0035130 | $0.0036500 | $0.0034440 |
| 2020-04-12 | $0.0035130 | $0.0035950 | $0.0038030 | $0.0034570 |
| 2020-04-13 | $0.0035950 | $0.0037730 | $0.0038410 | $0.0034980 |
| 2020-04-14 | $0.0037730 | $0.0039210 | $0.0047470 | $0.0036460 |
| 2020-04-15 | $0.0039210 | $0.0037130 | $0.0038450 | $0.0035140 |
| 2020-04-16 | $0.0037130 | $0.0037710 | $0.0040550 | $0.0037000 |
| 2020-04-17 | $0.0037710 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2020-04-22 | $0.0035650 | $0.0037100 | $0.0037820 | $0.0034960 |
| 2020-04-23 | $0.0037100 | $0.0036700 | $0.0038940 | $0.0035950 |
| 2020-04-24 | $0.0036700 | $0.0036800 | $0.0038300 | $0.0036050 |
| 2020-04-25 | $0.0036800 | $0.0036780 | $0.0036800 | $0.0036780 |
| 2020-05-13 | $0.0036170 | $0.0039130 | $0.0039130 | $0.0037270 |
| 2020-05-14 | $0.0039130 | $0.0039250 | $0.0039250 | $0.0039130 |
| 2020-05-24 | $0.0044090 | $0.0047080 | $0.0049700 | $0.0040980 |
| 2020-05-25 | $0.0047080 | $0.0046250 | $0.0047080 | $0.0046250 |
| 2020-06-05 | $0.005583 | $0.005100 | $0.005581 | $0.005003 |
| 2020-06-06 | $0.005100 | $0.005513 | $0.005609 | $0.005126 |
| 2020-06-07 | $0.005513 | $0.005460 | $0.005655 | $0.005265 |
| 2020-06-08 | $0.005460 | $0.005380 | $0.005478 | $0.005283 |
| 2020-06-09 | $0.005380 | $0.005574 | $0.005672 | $0.005379 |
| 2020-06-10 | $0.005574 | $0.005539 | $0.005935 | $0.005441 |
| 2020-06-11 | $0.005539 | $0.0048190 | $0.005283 | $0.0047270 |
| 2020-06-12 | $0.0048190 | $0.005016 | $0.005111 | $0.0047320 |
| 2020-06-13 | $0.005016 | $0.005021 | $0.005021 | $0.005016 |
| 2020-06-15 | $0.005787 | $0.005658 | $0.006129 | $0.005281 |
| 2020-06-16 | $0.005658 | $0.006669 | $0.007050 | $0.005525 |
| 2020-06-17 | $0.006669 | $0.006621 | $0.007189 | $0.006338 |
| 2020-06-18 | $0.006621 | $0.006191 | $0.006848 | $0.006097 |
| 2020-06-19 | $0.006191 | $0.006232 | $0.006697 | $0.005953 |
| 2020-06-20 | $0.006232 | $0.006271 | $0.006739 | $0.006083 |
| 2020-06-21 | $0.006271 | $0.006319 | $0.006877 | $0.006040 |
| 2020-06-22 | $0.006319 | $0.006300 | $0.007269 | $0.006203 |
| 2020-06-23 | $0.006300 | $0.006160 | $0.006256 | $0.006063 |
| 2020-06-24 | $0.006160 | $0.005947 | $0.006691 | $0.005762 |
| 2020-06-25 | $0.005947 | $0.005939 | $0.005947 | $0.005939 |
| 2020-06-30 | $0.005788 | $0.005847 | $0.006487 | $0.005665 |
| 2020-07-01 | $0.005847 | $0.005821 | $0.006375 | $0.005636 |
| 2020-07-02 | $0.005821 | $0.005822 | $0.005822 | $0.005821 |
| 2020-07-03 | $0.005547 | $0.005803 | $0.005984 | $0.005440 |
| 2020-07-04 | $0.005803 | $0.005797 | $0.005803 | $0.005797 |
| 2020-07-05 | $0.006125 | $0.005812 | $0.006175 | $0.005721 |
| 2020-07-06 | $0.005812 | $0.005982 | $0.006263 | $0.005889 |
| 2020-07-07 | $0.005982 | $0.005925 | $0.006017 | $0.005832 |
| 2020-07-08 | $0.005925 | $0.006136 | $0.006136 | $0.005947 |
| 2020-07-09 | $0.006135 | $0.006375 | $0.006652 | $0.005821 |
| 2020-07-10 | $0.006375 | $0.007245 | $0.008081 | $0.006316 |
| 2020-07-11 | $0.007245 | $0.006928 | $0.007759 | $0.006835 |
| 2020-07-12 | $0.006928 | $0.006604 | $0.007348 | $0.006418 |
| 2020-07-13 | $0.006604 | $0.006651 | $0.007298 | $0.006467 |
| 2020-07-14 | $0.006651 | $0.006849 | $0.007035 | $0.006664 |
| 2020-07-15 | $0.006849 | $0.006853 | $0.006853 | $0.006849 |
| 2020-07-31 | $0.009335 | $0.009650 | $0.0105600 | $0.009423 |
| 2020-08-01 | $0.009650 | $0.009804 | $0.0101600 | $0.009214 |
| 2020-08-02 | $0.009804 | $0.009072 | $0.009183 | $0.007966 |
| 2020-08-03 | $0.009072 | $0.009036 | $0.009072 | $0.009036 |
| 2020-08-04 | $0.009100 | $0.009179 | $0.009291 | $0.008843 |
| 2020-08-05 | $0.009179 | $0.009167 | $0.009872 | $0.008932 |
| 2020-08-06 | $0.009167 | $0.0100100 | $0.0103600 | $0.009182 |
| 2020-08-07 | $0.0100100 | $0.0099790 | $0.0111400 | $0.009747 |
| 2020-08-08 | $0.0099790 | $0.0103300 | $0.0108000 | $0.0099770 |
| 2020-08-09 | $0.0103600 | $0.0108700 | $0.0109900 | $0.0099330 |
| 2020-08-10 | $0.0108700 | $0.0126100 | $0.0130900 | $0.0102300 |
| 2020-08-11 | $0.0126100 | $0.0109300 | $0.0131000 | $0.0104800 |
| 2020-08-12 | $0.0109300 | $0.0115700 | $0.0121500 | $0.0108800 |
| 2020-08-13 | $0.0115700 | $0.0108500 | $0.0120300 | $0.0108500 |
| 2020-08-14 | $0.0108500 | $0.0115400 | $0.0120100 | $0.0108300 |
| 2020-08-15 | $0.0115400 | $0.0107900 | $0.0116200 | $0.0104400 |
| 2020-08-16 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-08-31 | $0.0104300 | $0.0110700 | $0.0113100 | $0.0100300 |
| 2020-09-01 | $0.0110700 | $0.0112000 | $0.0112000 | $0.0110700 |
| 2020-09-06 | $0.006711 | $0.006977 | $0.007900 | $0.006464 |
| 2020-09-07 | $0.006977 | $0.006980 | $0.006980 | $0.006977 |
| 2020-09-08 | $0.006850 | $0.007191 | $0.007394 | $0.006685 |
| 2020-09-09 | $0.007191 | $0.007160 | $0.007365 | $0.006956 |
| 2020-09-10 | $0.007160 | $0.007242 | $0.007656 | $0.007139 |
| 2020-09-11 | $0.007242 | $0.007487 | $0.007695 | $0.007071 |
| 2020-09-12 | $0.007487 | $0.007523 | $0.007732 | $0.007209 |
| 2020-09-13 | $0.007523 | $0.007416 | $0.007523 | $0.007416 |
| 2020-09-14 | $0.006923 | $0.006941 | $0.007261 | $0.006834 |
| 2020-09-15 | $0.006941 | $0.006364 | $0.007011 | $0.006256 |
| 2020-09-16 | $0.006364 | $0.006364 | $0.006364 | $0.006364 |
| 2020-09-17 | $0.006246 | $0.006348 | $0.006895 | $0.005910 |
| 2020-09-18 | $0.006348 | $0.006349 | $0.006349 | $0.006348 |
| 2020-09-19 | $0.006125 | $0.006096 | $0.006428 | $0.005985 |
| 2020-09-20 | $0.006096 | $0.006093 | $0.006096 | $0.006093 |
| 2020-10-07 | $0.005196 | $0.005230 | $0.005443 | $0.0049090 |
| 2020-10-08 | $0.005230 | $0.005355 | $0.005793 | $0.005137 |
| 2020-10-09 | $0.005355 | $0.005469 | $0.005469 | $0.005355 |
| 2020-10-21 | $0.0047690 | $0.005125 | $0.005253 | $0.0048690 |
| 2020-10-22 | $0.005125 | $0.005156 | $0.005156 | $0.005125 |
| 2020-10-29 | $0.0046500 | $0.0044430 | $0.0048460 | $0.0043080 |
| 2020-10-30 | $0.0044430 | $0.0044360 | $0.0044430 | $0.0044360 |
| 2020-11-09 | $0.0047460 | $0.0049530 | $0.0049530 | $0.0047460 |
| 2020-11-10 | $0.0049530 | $0.005176 | $0.005176 | $0.0049530 |
| 2020-11-11 | $0.005442 | $0.005989 | $0.006880 | $0.0041750 |
| 2020-11-12 | $0.005989 | $0.005311 | $0.006874 | $0.0044100 |
| 2020-11-13 | $0.005311 | $0.005106 | $0.005389 | $0.005106 |
| 2020-11-14 | $0.005176 | $0.0047720 | $0.005433 | $0.0047390 |
| 2020-11-15 | $0.0047720 | $0.005433 | $0.005433 | $0.0047720 |
| 2020-11-16 | $0.005490 | $0.005476 | $0.005611 | $0.005454 |
| 2020-12-01 | $0.006278 | $0.005676 | $0.007339 | $0.005528 |
| 2020-12-02 | $0.005599 | $0.005599 | $0.005599 | $0.005599 |
| 2020-12-03 | $0.006198 | $0.006388 | $0.007728 | $0.005987 |
| 2020-12-04 | $0.006381 | $0.005814 | $0.006432 | $0.005289 |
| 2020-12-05 | $0.005773 | $0.006350 | $0.006862 | $0.005611 |
| 2020-12-06 | $0.006365 | $0.006262 | $0.006762 | $0.005522 |
| 2020-12-07 | $0.006262 | $0.005804 | $0.006804 | $0.005401 |
| 2020-12-08 | $0.005804 | $0.005767 | $0.005804 | $0.005678 |
| 2020-12-09 | $0.005176 | $0.005547 | $0.006138 | $0.005128 |
| 2020-12-10 | $0.005547 | $0.005406 | $0.005704 | $0.005406 |
| 2020-12-31 | $0.0162300 | $0.0139700 | $0.0162100 | $0.0133800 |
| 2021-01-01 | $0.0139100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-01-02 | $0.0132500 | $0.0113200 | $0.0140900 | $0.0103700 |
| 2021-01-03 | $0.0113100 | $0.0099890 | $0.0144600 | $0.009276 |
| 2021-01-04 | $0.0100000 | $0.0104700 | $0.0113300 | $0.008810 |
| 2021-01-05 | $0.0105400 | $0.009474 | $0.0121300 | $0.008767 |
| 2021-01-06 | $0.009195 | $0.009195 | $0.009536 | $0.009195 |
| 2021-01-07 | $0.0104600 | $0.0105400 | $0.0127700 | $0.009395 |
| 2021-01-08 | $0.0105300 | $0.0104600 | $0.0119900 | $0.009257 |
| 2021-01-09 | $0.009811 | $0.009811 | $0.009811 | $0.009811 |
| 2021-01-10 | $0.0107600 | $0.0111200 | $0.0118100 | $0.009470 |
| 2021-01-11 | $0.0110600 | $0.008773 | $0.0102400 | $0.008435 |
| 2021-01-12 | $0.008441 | $0.008441 | $0.008441 | $0.008441 |
| 2021-01-14 | $0.008960 | $0.008602 | $0.009894 | $0.008529 |
| 2021-01-15 | $0.008614 | $0.008651 | $0.008653 | $0.008584 |
| 2021-01-31 | $0.0141900 | $0.0128300 | $0.0148000 | $0.0120500 |
| 2021-02-01 | $0.0128300 | $0.0123400 | $0.0141400 | $0.0119500 |
| 2021-02-02 | $0.0123400 | $0.0131000 | $0.0180900 | $0.0124900 |
| 2021-02-03 | $0.0127900 | $0.0131300 | $0.0131900 | $0.0127500 |
| 2021-02-06 | $0.0156500 | $0.0141600 | $0.0206200 | $0.0135500 |
| 2021-02-07 | $0.0141600 | $0.0140000 | $0.0148900 | $0.0126100 |
| 2021-02-08 | $0.0140000 | $0.0161800 | $0.0165100 | $0.0140200 |
| 2021-02-09 | $0.0161800 | $0.0222700 | $0.0252700 | $0.0144200 |
| 2021-02-10 | $0.0172100 | $0.0171900 | $0.0172500 | $0.0171600 |
| 2021-03-03 | $0.0206000 | $0.0208200 | $0.0221200 | $0.0203300 |
| 2021-03-04 | $0.0208200 | $0.0217200 | $0.0253700 | $0.0198900 |
| 2021-03-05 | $0.0208000 | $0.0205600 | $0.0208000 | $0.0205600 |
| 2021-03-06 | $0.0250400 | $0.0227100 | $0.0270300 | $0.0215800 |
| 2021-03-07 | $0.0227100 | $0.0240300 | $0.0267900 | $0.0229100 |
| 2021-03-08 | $0.0240300 | $0.0246000 | $0.0275700 | $0.0244900 |
| 2021-03-09 | $0.0246000 | $0.0276500 | $0.0290500 | $0.0244700 |
| 2021-03-10 | $0.0269100 | $0.0263400 | $0.0275300 | $0.0263300 |
| 2021-04-05 | $0.0904 | $0.1552000 | $0.2108000 | $0.0917 |
| 2021-04-06 | $0.1552000 | $0.1314000 | $0.1708000 | $0.1011000 |
| 2021-04-07 | $0.1312000 | $0.1104000 | $0.1234000 | $0.0826 |
| 2021-04-08 | $0.1080000 | $0.1084000 | $0.1092000 | $0.1072000 |
| 2021-04-30 | $0.1294000 | $0.1311000 | $0.1459000 | $0.1241000 |
| 2021-05-01 | $0.1294000 | $0.1290000 | $0.1296000 | $0.1282000 |
| 2021-05-04 | $0.1260000 | $0.1079000 | $0.1540000 | $0.1057000 |
| 2021-05-05 | $0.1065000 | $0.1080000 | $0.1081000 | $0.1044000 |
| 2021-05-06 | $0.1149000 | $0.1092000 | $0.1756000 | $0.1060000 |
| 2021-05-07 | $0.1092000 | $0.1089000 | $0.1220000 | $0.0985 |
| 2021-05-08 | $0.1084000 | $0.1088000 | $0.1093000 | $0.1083000 |
| 2021-05-10 | $0.1031000 | $0.0972 | $0.1285000 | $0.0792 |
| 2021-05-11 | $0.0983 | $0.0974 | $0.0986 | $0.0968 |
| 2021-05-31 | $0.0503 | $0.0530 | $0.0590 | $0.0342500 |
| 2021-06-01 | $0.0530 | $0.0509 | $0.0547 | $0.0347500 |
| 2021-06-02 | $0.0509 | $0.0515 | $0.0578 | $0.0371300 |
| 2021-06-03 | $0.0515 | $0.0552 | $0.0606 | $0.0384100 |
| 2021-06-04 | $0.0549 | $0.0545 | $0.0554 | $0.0544 |
| 2021-06-09 | $0.0507 | $0.0739 | $0.0739 | $0.0515 |
| 2021-06-10 | $0.0733 | $0.0739 | $0.0753 | $0.0716 |
| 2021-07-06 | $0.0375400 | $0.0371900 | $0.0404600 | $0.0367200 |
| 2021-07-07 | $0.0369800 | $0.0369100 | $0.0369800 | $0.0368900 |
| 2021-07-31 | $0.0415600 | $0.0428600 | $0.0457700 | $0.0423300 |
| 2021-08-01 | $0.0427200 | $0.0422900 | $0.0427900 | $0.0419900 |
| 2021-08-04 | $0.0410100 | $0.0427900 | $0.0464400 | $0.0426000 |
| 2021-08-05 | $0.0427900 | $0.0429700 | $0.0431800 | $0.0426300 |
| 2021-08-07 | $0.0466500 | $0.0502 | $0.0550 | $0.0494600 |
| 2021-08-08 | $0.0504 | $0.0503 | $0.0504 | $0.0497200 |
| 2021-09-02 | $0.0591 | $0.0579 | $0.0600 | $0.0577 |
| 2021-09-03 | $0.0577 | $0.0577 | $0.0578 | $0.0576 |
| 2021-09-04 | $0.0611 | $0.0606 | $0.0622 | $0.0596 |
| 2021-09-05 | $0.0606 | $0.0654 | $0.0714 | $0.0613 |
| 2021-09-06 | $0.0654 | $0.0656 | $0.0691 | $0.0567 |
| 2021-09-07 | $0.0656 | $0.0505 | $0.0595 | $0.0501 |
| 2021-09-08 | $0.0501 | $0.0493600 | $0.0508 | $0.0487900 |
| 2021-09-30 | $0.0388000 | $0.0416000 | $0.0445700 | $0.0384100 |
| 2021-10-01 | $0.0416400 | $0.0415700 | $0.0422400 | $0.0415500 |
| 2021-10-02 | $0.0450600 | $0.0442700 | $0.0464400 | $0.0412500 |
| 2021-10-03 | $0.0443300 | $0.0444000 | $0.0444700 | $0.0443200 |
| 2021-10-06 | $0.0469700 | $0.0473500 | $0.0490600 | $0.0413000 |
| 2021-10-07 | $0.0476000 | $0.0474300 | $0.0476100 | $0.0468400 |
| 2021-10-31 | $0.0518 | $0.0502 | $0.0532 | $0.0459900 |
| 2021-11-01 | $0.0502 | $0.0518 | $0.0530 | $0.0431800 |
| 2021-11-02 | $0.0518 | $0.0523 | $0.0553 | $0.0462500 |
| 2021-11-03 | $0.0531 | $0.0531 | $0.0533 | $0.0524 |
| 2021-11-07 | $0.0506 | $0.0524 | $0.0540 | $0.0504 |
| 2021-11-08 | $0.0525 | $0.0522 | $0.0528 | $0.0519 |
| 2021-11-09 | $0.0528 | $0.0518 | $0.0572 | $0.0462300 |
| 2021-11-10 | $0.0522 | $0.0524 | $0.0524 | $0.0522 |
| 2021-12-04 | $0.1031000 | $0.0749 | $0.1341000 | $0.0702 |
| 2021-12-05 | $0.0753 | $0.0752 | $0.0757 | $0.0748 |
| 2021-12-06 | $0.0686 | $0.0717 | $0.0838 | $0.0646 |
| 2021-12-07 | $0.0723 | $0.0716 | $0.0724 | $0.0716 |
| 2022-01-07 | $0.0543 | $0.0481100 | $0.0509 | $0.0476000 |
| 2022-01-08 | $0.0477800 | $0.0478700 | $0.0484000 | $0.0477800 |
| 2022-02-01 | $0.0416300 | $0.0361900 | $0.0431900 | $0.0361900 |
| 2022-02-02 | $0.0364000 | $0.0364500 | $0.0364600 | $0.0359400 |
| 2022-02-03 | $0.0359000 | $0.0391600 | $0.0430200 | $0.0361200 |
| 2022-02-04 | $0.0380800 | $0.0383800 | $0.0384700 | $0.0379700 |
| 2022-02-05 | $0.0397100 | $0.0420600 | $0.0420600 | $0.0399500 |
| 2022-02-06 | $0.0405900 | $0.0410300 | $0.0410800 | $0.0405900 |
| 2022-02-07 | $0.0411400 | $0.0438600 | $0.0447400 | $0.0421100 |
| 2022-02-08 | $0.0438600 | $0.0427600 | $0.0440800 | $0.0414400 |
| 2022-02-09 | $0.0427600 | $0.0432800 | $0.0432900 | $0.0427200 |
Markety
Mithril Crypto Market
| Pair | Wymień |
|---|---|
| MITH/BNB | binance |
| MITH/BTC | binance |
| MITH/USDT | binance |
| MITH/BTC | bitfinex |
| MITH/ETH | bitfinex |
| MITH/USD | bitfinex |
| MITH/USDT | bitforex |
| MITH/KRW | bithumb |
| MITH/BTC | codex |
| MITH/EOS | codex |
| MITH/KRW | coinzest |
| MITH/USDT | dcoin |
| MITH/BTC | digifinex |
| MITH/ETH | digifinex |
| MITH/USDT | digifinex |
| MITH/BTC | ethfinex |
| MITH/ETH | ethfinex |
| MITH/USD | ethfinex |
| MITH/USDT | exx |
| MITH/ETH | fcoin |
| MITH/ETH | gateio |
| MITH/USDT | gateio |
| MITH/BTC | hitbtc |
| MITH/ETH | hitbtc |
| MITH/USDT | hitbtc |
| MITH/BTC | instantbitex |
| MITH/BTC | latoken |
| MITH/ETH | latoken |
| MITH/ETH | lbank |
| MITH/QTUM | lbank |
| MITH/BTC | liquid |
| MITH/ETH | liquid |
| MITH/BTC | okex |
| MITH/ETH | okex |
| MITH/USDT | okex |
| MITH/BTC | tokenomy |
| MITH/ETH | tokenomy |
| MITH/TEN | tokenomy |
| MITH/BTC | zb |
| MITH/QC | zb |
| MITH/USDT | zb |
| MITH/BTC | zecoex |
| MITH/INR | zecoex |
| MITH/USDT | zecoex |
Description
Mithril Crypto ICO Description
The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.
The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network
Technologia
Mithril Crypto Technology
Sorry, detailed technology about Mithril is not currently available
Cechy
Mithril Crypto Features
Sorry, detailed features about Mithril is not currently available
Mithril News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.