MINEX Coin Values MINEX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116798
MarketyMinex Crypto Coin Rank 2300
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Minex
Minex valuesUSD Cena $ 0.0020
$ 0.0020
Minex BTC Cena 0.00000020
0.00000020
Minex Ostatnie 24h $ 0
$ 0
Minex Kapitalizacja $ 0
$ 0
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
-4.92 %
Cena Minex aktualnie wynosi
0.0020
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000020
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Minex Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Minex sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Minex's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
MINEX Wykresy
Minex Cena Wykresy
MINEX Wysokie/niskie wykresy cen
Minex Cena Wysokie/niskie wykresy cen
Dane historyczne
Minex Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-08-05 | $2.88 | $0.6199000 | $32.63 | $0.4079000 |
| 2017-08-06 | $0.6199000 | $0.6432000 | $0.6432000 | $0.5174000 |
| 2017-08-07 | $0.6432000 | $0.6804000 | $0.6804000 | $0.6467000 |
| 2017-08-08 | $0.6804000 | $0.4047000 | $0.7764000 | $0.4047000 |
| 2017-08-09 | $0.4047000 | $0.6262000 | $0.6698000 | $0.3952000 |
| 2017-08-10 | $0.6262000 | $0.6166000 | $0.6851000 | $0.3768000 |
| 2017-08-11 | $0.6166000 | $0.5847000 | $0.6669000 | $0.4860000 |
| 2017-08-12 | $0.5847000 | $0.6388000 | $0.6388000 | $0.5242000 |
| 2017-08-13 | $0.6388000 | $0.7134000 | $0.7252000 | $0.6581000 |
| 2017-08-14 | $0.7134000 | $0.8223000 | $0.8223000 | $0.7600000 |
| 2017-08-15 | $0.8223000 | $0.4578000 | $0.9114000 | $0.4162000 |
| 2017-08-16 | $0.4578000 | $0.5046000 | $0.6103000 | $0.4396000 |
| 2017-08-17 | $0.5046000 | $0.4544000 | $0.5854000 | $0.4544000 |
| 2017-08-18 | $0.4544000 | $0.4602000 | $0.6363000 | $0.4105000 |
| 2017-08-19 | $0.4602000 | $0.3322000 | $0.4985000 | $0.3320000 |
| 2017-08-20 | $0.3322000 | $0.3254000 | $0.3455000 | $0.3254000 |
| 2017-08-21 | $0.3254000 | $0.2890000 | $0.5735000 | $0.2648000 |
| 2017-08-22 | $0.2891000 | $0.2671000 | $0.5317000 | $0.2619000 |
| 2017-08-23 | $0.2671000 | $0.2733000 | $0.2733000 | $0.2652000 |
| 2017-08-24 | $0.2733000 | $0.0842 | $0.3002000 | $0.0215900 |
| 2017-08-25 | $0.0842 | $0.1819000 | $0.2302000 | $0.0851 |
| 2017-08-26 | $0.1819000 | $0.1509000 | $0.1814000 | $0.1507000 |
| 2017-08-27 | $0.1509000 | $0.1651000 | $0.1685000 | $0.0892 |
| 2017-08-28 | $0.1651000 | $0.1141000 | $0.1668000 | $0.0927 |
| 2017-08-29 | $0.1141000 | $0.1243000 | $0.1747000 | $0.1195000 |
| 2017-08-30 | $0.1243000 | $0.1648000 | $0.1732000 | $0.1237000 |
| 2017-08-31 | $0.1648000 | $0.1201000 | $0.1703000 | $0.0527 |
| 2017-09-01 | $0.1201000 | $0.0855 | $0.1354000 | $0.0855 |
| 2017-09-02 | $0.0855 | $0.0795 | $0.0795 | $0.0795 |
| 2017-09-03 | $0.0795 | $0.0802 | $0.0802 | $0.0802 |
| 2017-09-04 | $0.0802 | $0.0742 | $0.0742 | $0.0742 |
| 2017-09-05 | $0.0742 | $0.0766 | $0.0766 | $0.0766 |
| 2017-09-06 | $0.0766 | $0.0803 | $0.0803 | $0.0803 |
| 2017-09-07 | $0.0803 | $0.0806 | $0.0806 | $0.0806 |
| 2017-09-08 | $0.0806 | $0.0752 | $0.0752 | $0.0752 |
| 2017-09-09 | $0.0752 | $0.0753 | $0.0753 | $0.0753 |
| 2017-09-10 | $0.0753 | $0.0738 | $0.0738 | $0.0738 |
| 2017-09-11 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2017-09-12 | $0.0733 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-13 | $0.0723 | $0.0673 | $0.0673 | $0.0673 |
| 2017-09-14 | $0.0673 | $0.0564 | $0.0564 | $0.0564 |
| 2017-09-15 | $0.0564 | $0.0646 | $0.0646 | $0.0646 |
| 2017-09-16 | $0.0646 | $0.0643 | $0.0643 | $0.0643 |
| 2017-09-17 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2017-09-18 | $0.0641 | $0.0713 | $0.0713 | $0.0713 |
| 2017-09-19 | $0.0713 | $0.0679 | $0.0679 | $0.0679 |
| 2017-09-20 | $0.0679 | $0.0675 | $0.0675 | $0.0675 |
| 2017-09-21 | $0.0675 | $0.0629 | $0.0629 | $0.0629 |
| 2017-09-22 | $0.0629 | $0.0626 | $0.0626 | $0.0626 |
| 2017-09-23 | $0.0626 | $0.0658 | $0.0658 | $0.0658 |
| 2017-09-24 | $0.0658 | $0.0637 | $0.0637 | $0.0637 |
| 2017-09-25 | $0.0637 | $0.0684 | $0.0684 | $0.0684 |
| 2017-09-26 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
| 2017-09-27 | $0.0677 | $0.0732 | $0.0732 | $0.0732 |
| 2017-09-28 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2017-09-29 | $0.1217000 | $0.0631 | $0.1210000 | $0.0626 |
| 2017-09-30 | $0.0631 | $0.0750 | $0.0750 | $0.0660 |
| 2017-10-01 | $0.0750 | $0.3305000 | $0.3305000 | $0.0538 |
| 2017-10-02 | $0.3305000 | $0.3961000 | $0.4269000 | $0.2508000 |
| 2017-10-03 | $0.3961000 | $0.2854000 | $0.3882000 | $0.2589000 |
| 2017-10-04 | $0.2854000 | $0.1309000 | $0.3497000 | $0.1153000 |
| 2017-10-05 | $0.1309000 | $0.0553 | $0.1480000 | $0.0478400 |
| 2017-10-06 | $0.0553 | $0.0349300 | $0.0654 | $0.0349300 |
| 2017-10-07 | $0.0349300 | $0.0305600 | $0.0354900 | $0.0275000 |
| 2017-10-08 | $0.0305600 | $0.0276700 | $0.0317700 | $0.0238900 |
| 2017-10-09 | $0.0276700 | $0.0286600 | $0.0295700 | $0.0268500 |
| 2017-10-10 | $0.0286600 | $0.0242900 | $0.0285800 | $0.0238600 |
| 2017-10-11 | $0.0242900 | $0.0346400 | $0.0346400 | $0.0246000 |
| 2017-10-12 | $0.0346400 | $0.0328100 | $0.0390100 | $0.0326500 |
| 2017-10-13 | $0.0328100 | $0.0412100 | $0.0412100 | $0.0340500 |
| 2017-10-14 | $0.0412100 | $0.0876 | $0.1218000 | $0.0419400 |
| 2017-10-15 | $0.0876 | $0.1866000 | $0.3982000 | $0.0855 |
| 2017-10-16 | $0.1855000 | $0.0619 | $0.2564000 | $0.0521 |
| 2017-10-17 | $0.0619 | $0.0466400 | $0.0613 | $0.0408700 |
| 2017-10-18 | $0.0441200 | $0.0344600 | $0.0439400 | $0.0294400 |
| 2017-10-19 | $0.0344600 | $0.0302000 | $0.0397200 | $0.0302000 |
| 2017-10-20 | $0.0302000 | $0.0527 | $0.0536 | $0.0269700 |
| 2017-10-21 | $0.0527 | $0.0540 | $0.0580 | $0.0373000 |
| 2017-10-22 | $0.0540 | $0.0481600 | $0.0559 | $0.0454700 |
| 2017-10-23 | $0.0485800 | $0.0451000 | $0.0520 | $0.0426200 |
| 2017-10-24 | $0.0405000 | $0.0426700 | $0.0426700 | $0.0375400 |
| 2017-10-25 | $0.0426700 | $0.0446100 | $0.0502 | $0.0345200 |
| 2017-10-26 | $0.0446100 | $0.0529 | $0.0529 | $0.0457500 |
| 2017-10-27 | $0.0529 | $0.0567 | $0.0855 | $0.0462900 |
| 2017-10-28 | $0.0568 | $0.0455800 | $0.0767 | $0.0455800 |
| 2017-10-29 | $0.0377400 | $0.0455500 | $0.0738 | $0.0405100 |
| 2017-10-30 | $0.0455500 | $0.0427500 | $0.0489900 | $0.0392000 |
| 2017-10-31 | $0.0427500 | $0.0389700 | $0.0484500 | $0.0372200 |
| 2017-11-01 | $0.0389500 | $0.0471600 | $0.0511 | $0.0377300 |
| 2017-11-02 | $0.0471600 | $0.0347000 | $0.0491700 | $0.0296400 |
| 2017-11-03 | $0.0347000 | $0.0328300 | $0.0357600 | $0.0292500 |
| 2017-11-04 | $0.0303000 | $0.0309300 | $0.0338000 | $0.0309300 |
| 2017-11-05 | $0.0313700 | $0.0314100 | $0.0334700 | $0.0314100 |
| 2017-11-06 | $0.0314100 | $0.0305500 | $0.0318000 | $0.0281800 |
| 2017-11-07 | $0.0305500 | $0.0302600 | $0.0311800 | $0.0287700 |
| 2017-11-08 | $0.0302600 | $0.0345400 | $0.0399800 | $0.0300800 |
| 2017-11-09 | $0.0345400 | $0.0298000 | $0.0383600 | $0.0287300 |
| 2017-11-10 | $0.0298000 | $0.0503 | $0.0503 | $0.0263900 |
| 2017-11-11 | $0.0502 | $0.0498900 | $0.0567 | $0.0485000 |
| 2017-11-12 | $0.0498900 | $0.0446200 | $0.0506 | $0.0396800 |
| 2017-11-13 | $0.0446100 | $0.0438300 | $0.0495100 | $0.0438300 |
| 2017-11-14 | $0.0438300 | $0.0391900 | $0.0451900 | $0.0391900 |
| 2017-11-15 | $0.0446000 | $0.0478500 | $0.0492300 | $0.0416600 |
| 2017-11-16 | $0.0480700 | $0.0551 | $0.0553 | $0.0518 |
| 2017-11-17 | $0.0551 | $0.0432700 | $0.1282000 | $0.0432700 |
| 2017-11-18 | $0.0432700 | $0.0428000 | $0.0522 | $0.0422500 |
| 2017-11-19 | $0.0428000 | $0.0549 | $0.0561 | $0.0442300 |
| 2017-11-20 | $0.0551 | $0.0569 | $0.0569 | $0.0471600 |
| 2017-11-21 | $0.0566 | $0.0519 | $0.0567 | $0.0439800 |
| 2017-11-22 | $0.0519 | $0.0594 | $0.0813 | $0.0429000 |
| 2017-11-23 | $0.0594 | $0.0567 | $0.0712 | $0.0480800 |
| 2017-11-24 | $0.0567 | $0.0492000 | $0.0580 | $0.0487100 |
| 2017-11-25 | $0.0492200 | $0.0503 | $0.0525 | $0.0501 |
| 2017-11-26 | $0.0502 | $0.0533 | $0.0535 | $0.0533 |
| 2017-11-27 | $0.0550 | $0.0505 | $0.0589 | $0.0505 |
| 2017-11-28 | $0.0505 | $0.0495300 | $0.0514 | $0.0495300 |
| 2017-11-29 | $0.0495300 | $0.0520 | $0.0665 | $0.0461400 |
| 2017-11-30 | $0.0521 | $0.0148200 | $0.0671 | $0.008455 |
| 2017-12-01 | $0.0148200 | $0.0239000 | $0.0380200 | $0.0113000 |
| 2017-12-02 | $0.0222700 | $0.0207300 | $0.0271700 | $0.0165900 |
| 2017-12-03 | $0.0207300 | $0.0156300 | $0.0214800 | $0.0155200 |
| 2017-12-04 | $0.0156300 | $0.0153400 | $0.0186000 | $0.0153400 |
| 2017-12-05 | $0.0154600 | $0.0164500 | $0.0176200 | $0.0155200 |
| 2017-12-06 | $0.0164500 | $0.0218600 | $0.0235100 | $0.0193900 |
| 2017-12-07 | $0.0218600 | $0.0229200 | $0.0337000 | $0.0229200 |
| 2017-12-08 | $0.0229400 | $0.0255200 | $0.0255200 | $0.0170100 |
| 2017-12-09 | $0.0255200 | $0.0164800 | $0.0236000 | $0.0163300 |
| 2017-12-10 | $0.0164700 | $0.0197300 | $0.0197300 | $0.0165700 |
| 2017-12-11 | $0.0197300 | $0.0172300 | $0.0219200 | $0.0172300 |
| 2017-12-12 | $0.0169000 | $0.0187900 | $0.0187900 | $0.0169100 |
| 2017-12-13 | $0.0187900 | $0.0162900 | $0.0187300 | $0.0161200 |
| 2017-12-14 | $0.0162900 | $0.0168000 | $0.0189400 | $0.0164700 |
| 2017-12-15 | $0.0166300 | $0.0197200 | $0.0197200 | $0.0177800 |
| 2017-12-16 | $0.0197100 | $0.0222500 | $0.0222500 | $0.0193500 |
| 2017-12-17 | $0.0222500 | $0.0188800 | $0.0223100 | $0.0188800 |
| 2017-12-18 | $0.0188800 | $0.0208700 | $0.0208700 | $0.0187800 |
| 2017-12-19 | $0.0208700 | $0.0219000 | $0.0219000 | $0.0184000 |
| 2017-12-20 | $0.0219000 | $0.0205800 | $0.0240300 | $0.0164600 |
| 2017-12-21 | $0.0205800 | $0.0190700 | $0.0225100 | $0.0153200 |
| 2017-12-22 | $0.0190700 | $0.0220000 | $0.0222700 | $0.0165300 |
| 2017-12-23 | $0.0222700 | $0.0233200 | $0.0237500 | $0.0230300 |
| 2017-12-24 | $0.0233200 | $0.0233100 | $0.0238600 | $0.0213700 |
| 2017-12-25 | $0.0233100 | $0.0225500 | $0.0233800 | $0.0221300 |
| 2017-12-26 | $0.0225400 | $0.0253700 | $0.0272600 | $0.0252100 |
| 2017-12-27 | $0.0253700 | $0.0248200 | $0.0272900 | $0.0248200 |
| 2017-12-28 | $0.0248200 | $0.0244800 | $0.0295200 | $0.0231800 |
| 2017-12-29 | $0.0244800 | $0.0283500 | $0.0299400 | $0.0236000 |
| 2017-12-30 | $0.0283500 | $0.0213000 | $0.0246900 | $0.0213000 |
| 2017-12-31 | $0.0213100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-01-01 | $0.0263200 | $0.0260800 | $0.0320000 | $0.0229900 |
| 2018-01-02 | $0.0260800 | $0.0314300 | $0.0352600 | $0.0286200 |
| 2018-01-03 | $0.0314300 | $0.0350100 | $0.0351600 | $0.0322800 |
| 2018-01-04 | $0.0360700 | $0.0399200 | $0.0516 | $0.0361300 |
| 2018-01-05 | $0.0399200 | $0.0526 | $0.0560 | $0.0405200 |
| 2018-01-06 | $0.0526 | $0.0369200 | $0.1546000 | $0.0274800 |
| 2018-01-07 | $0.0369300 | $0.0472200 | $0.0514 | $0.0348900 |
| 2018-01-08 | $0.0430000 | $0.0396900 | $0.0494200 | $0.0396900 |
| 2018-01-09 | $0.0396900 | $0.0494800 | $0.0512 | $0.0382000 |
| 2018-01-10 | $0.0494800 | $0.0447600 | $0.0542 | $0.0437100 |
| 2018-01-11 | $0.0447600 | $0.0483100 | $0.0485700 | $0.0389900 |
| 2018-01-12 | $0.0483100 | $0.0478900 | $0.0519 | $0.0449800 |
| 2018-01-13 | $0.0476100 | $0.0537 | $0.0540 | $0.0464300 |
| 2018-01-14 | $0.0537 | $0.0513 | $0.0518 | $0.0450100 |
| 2018-01-15 | $0.0513 | $0.0443000 | $0.0548 | $0.0443000 |
| 2018-01-16 | $0.0448600 | $0.0337300 | $0.0441100 | $0.0334000 |
| 2018-01-17 | $0.0337300 | $0.0321500 | $0.0378400 | $0.0321500 |
| 2018-01-18 | $0.0321500 | $0.0410100 | $0.0410100 | $0.0310700 |
| 2018-01-19 | $0.0410100 | $0.0395200 | $0.0443600 | $0.0387100 |
| 2018-01-20 | $0.0395200 | $0.0421900 | $0.0489600 | $0.0404000 |
| 2018-01-21 | $0.0421900 | $0.0383500 | $0.0483900 | $0.0375400 |
| 2018-01-22 | $0.0383500 | $0.0399100 | $0.0452000 | $0.0359000 |
| 2018-01-23 | $0.0399100 | $0.0376800 | $0.0455000 | $0.0375700 |
| 2018-01-24 | $0.0376600 | $0.0381700 | $0.0418300 | $0.0381700 |
| 2018-01-25 | $0.0381700 | $0.0372200 | $0.0413500 | $0.0372200 |
| 2018-01-26 | $0.0372200 | $0.0396400 | $0.0399800 | $0.0368700 |
| 2018-01-27 | $0.0396400 | $0.0362100 | $0.0416000 | $0.0362100 |
| 2018-01-28 | $0.0362100 | $0.0430700 | $0.0430700 | $0.0347100 |
| 2018-01-29 | $0.0430700 | $0.0329200 | $0.0414500 | $0.0326900 |
| 2018-01-30 | $0.0329200 | $0.0303200 | $0.0334600 | $0.0296100 |
| 2018-01-31 | $0.0303200 | $0.0294500 | $0.0306800 | $0.0284300 |
| 2018-02-01 | $0.0294500 | $0.0254300 | $0.0290800 | $0.0253400 |
| 2018-02-02 | $0.0254300 | $0.0354800 | $0.0487900 | $0.0224400 |
| 2018-02-03 | $0.0373500 | $0.0379300 | $0.0445900 | $0.0370100 |
| 2018-02-04 | $0.0377500 | $0.0219400 | $0.0351700 | $0.0219400 |
| 2018-02-05 | $0.0219400 | $0.0179700 | $0.0213700 | $0.0176900 |
| 2018-02-06 | $0.0179700 | $0.0193300 | $0.0220300 | $0.0193300 |
| 2018-02-07 | $0.0193300 | $0.0194400 | $0.0205800 | $0.0175400 |
| 2018-02-08 | $0.0194400 | $0.0203200 | $0.0211500 | $0.0203200 |
| 2018-02-09 | $0.0203200 | $0.0200900 | $0.0221800 | $0.0195700 |
| 2018-02-10 | $0.0200900 | $0.0217700 | $0.0217700 | $0.0198000 |
| 2018-02-11 | $0.0217700 | $0.0170600 | $0.0205300 | $0.0170600 |
| 2018-02-12 | $0.0170600 | $0.0204100 | $0.0230800 | $0.0187100 |
| 2018-02-13 | $0.0204100 | $0.0180300 | $0.0195700 | $0.0179400 |
| 2018-02-14 | $0.0180300 | $0.0195400 | $0.0217200 | $0.0195400 |
| 2018-02-15 | $0.0195400 | $0.0208700 | $0.0225800 | $0.0206700 |
| 2018-02-16 | $0.0208700 | $0.0219100 | $0.0219100 | $0.0205800 |
| 2018-02-17 | $0.0219100 | $0.0226400 | $0.0249700 | $0.0224200 |
| 2018-02-18 | $0.0226400 | $0.0209400 | $0.0215600 | $0.0209400 |
| 2018-02-19 | $0.0209400 | $0.0211300 | $0.0227000 | $0.0209100 |
| 2018-02-20 | $0.0211300 | $0.0218400 | $0.0236400 | $0.0204900 |
| 2018-02-21 | $0.0218400 | $0.0212800 | $0.0220100 | $0.0203300 |
| 2018-02-22 | $0.0212800 | $0.0177300 | $0.0202900 | $0.0175300 |
| 2018-02-23 | $0.0177300 | $0.0190300 | $0.0195400 | $0.0183200 |
| 2018-02-24 | $0.0190300 | $0.0180500 | $0.0211600 | $0.0180500 |
| 2018-02-25 | $0.0180500 | $0.0172000 | $0.0188400 | $0.0172000 |
| 2018-02-26 | $0.0172000 | $0.0184800 | $0.0201400 | $0.0184800 |
| 2018-02-27 | $0.0184800 | $0.0206600 | $0.0206600 | $0.0189600 |
| 2018-02-28 | $0.0206600 | $0.0187100 | $0.0211900 | $0.0185000 |
| 2018-03-01 | $0.0187100 | $0.0193400 | $0.0204400 | $0.0183600 |
| 2018-03-02 | $0.0193400 | $0.0219800 | $0.0220900 | $0.0195500 |
| 2018-03-03 | $0.0219800 | $0.0206400 | $0.0228200 | $0.0206400 |
| 2018-03-04 | $0.0206400 | $0.0194400 | $0.0208200 | $0.0193300 |
| 2018-03-05 | $0.0225500 | $0.0192200 | $0.0224200 | $0.0191100 |
| 2018-03-06 | $0.0192200 | $0.0180400 | $0.0198600 | $0.0180400 |
| 2018-03-07 | $0.0180400 | $0.0163800 | $0.0166800 | $0.0163800 |
| 2018-03-08 | $0.0163800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-03-09 | $0.0165800 | $0.0153600 | $0.0172100 | $0.0152700 |
| 2018-03-10 | $0.0153600 | $0.0165400 | $0.0165400 | $0.0146000 |
| 2018-03-11 | $0.0165400 | $0.0157500 | $0.0179400 | $0.0157500 |
| 2018-03-12 | $0.0157500 | $0.0150800 | $0.0166400 | $0.0150800 |
| 2018-03-13 | $0.0150800 | $0.0151100 | $0.0152100 | $0.0151100 |
| 2018-03-14 | $0.0151100 | $0.0135600 | $0.0147900 | $0.0135600 |
| 2018-03-15 | $0.0135600 | $0.0138100 | $0.0157100 | $0.0136400 |
| 2018-03-16 | $0.0138100 | $0.0155700 | $0.0155700 | $0.0138300 |
| 2018-03-17 | $0.0155700 | $0.0149000 | $0.0149000 | $0.0148200 |
| 2018-03-18 | $0.0149000 | $0.0139700 | $0.0155300 | $0.0138800 |
| 2018-03-19 | $0.0139700 | $0.0157800 | $0.0157800 | $0.0146600 |
| 2018-03-20 | $0.0157800 | $0.0151700 | $0.0163200 | $0.0151700 |
| 2018-03-21 | $0.0151600 | $0.0166600 | $0.0166600 | $0.0151500 |
| 2018-03-22 | $0.0166600 | $0.0132600 | $0.0163200 | $0.0132600 |
| 2018-03-23 | $0.0132600 | $0.0161700 | $0.0161700 | $0.0135800 |
| 2018-03-24 | $0.0161700 | $0.0159800 | $0.0159800 | $0.0143600 |
| 2018-03-25 | $0.0159900 | $0.0153400 | $0.0158400 | $0.0140600 |
| 2018-03-26 | $0.0153400 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-03-27 | $0.0147600 | $0.0123400 | $0.0141300 | $0.0118700 |
| 2018-03-28 | $0.0123400 | $0.0121000 | $0.0136900 | $0.0121000 |
| 2018-03-29 | $0.0121000 | $0.0121500 | $0.0121500 | $0.0108000 |
| 2018-03-30 | $0.0108000 | $0.0102100 | $0.0104200 | $0.0102100 |
| 2018-03-31 | $0.0101400 | $0.0104200 | $0.0104200 | $0.0102800 |
| 2018-04-01 | $0.0118000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-04-02 | $0.0116200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-04-03 | $0.0106800 | $0.0111500 | $0.0113000 | $0.0111500 |
| 2018-04-04 | $0.0125600 | $0.0102900 | $0.0115200 | $0.0102900 |
| 2018-04-05 | $0.0102900 | $0.0101900 | $0.0116100 | $0.0101900 |
| 2018-04-06 | $0.0101900 | $0.009753 | $0.0102200 | $0.009753 |
| 2018-04-07 | $0.009753 | $0.0103800 | $0.0103800 | $0.0101700 |
| 2018-04-08 | $0.0103800 | $0.0103600 | $0.0105700 | $0.0103600 |
| 2018-04-09 | $0.0103600 | $0.0114100 | $0.0114100 | $0.0099810 |
| 2018-04-10 | $0.0114100 | $0.0099630 | $0.0115400 | $0.007627 |
| 2018-04-11 | $0.0099630 | $0.009140 | $0.0120000 | $0.009140 |
| 2018-04-12 | $0.009140 | $0.009672 | $0.0107000 | $0.009672 |
| 2018-04-13 | $0.009593 | $0.009558 | $0.009558 | $0.009558 |
| 2018-04-14 | $0.009557 | $0.009707 | $0.0107500 | $0.009707 |
| 2018-04-15 | $0.009707 | $0.0101400 | $0.0103000 | $0.0101400 |
| 2018-04-16 | $0.0101400 | $0.009777 | $0.009857 | $0.009777 |
| 2018-04-17 | $0.009777 | $0.0109300 | $0.0109300 | $0.009585 |
| 2018-04-18 | $0.0109300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-04-19 | $0.0113000 | $0.0102100 | $0.0114600 | $0.0102100 |
| 2018-04-20 | $0.0101300 | $0.0108300 | $0.0111900 | $0.0108300 |
| 2018-04-21 | $0.0108300 | $0.0129600 | $0.0129600 | $0.0109000 |
| 2018-04-22 | $0.0129600 | $0.0119100 | $0.0127900 | $0.0119100 |
| 2018-04-23 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-04-24 | $0.0113000 | $0.0127500 | $0.0127500 | $0.0117800 |
| 2018-04-25 | $0.0135200 | $0.0110000 | $0.0154400 | $0.0110000 |
| 2018-04-26 | $0.0110000 | $0.0123500 | $0.0139200 | $0.0115100 |
| 2018-04-27 | $0.0123500 | $0.0130500 | $0.0131400 | $0.0109000 |
| 2018-04-28 | $0.0130500 | $0.0124400 | $0.0136500 | $0.0124400 |
| 2018-04-29 | $0.0124400 | $0.0118500 | $0.0147700 | $0.0118500 |
| 2018-04-30 | $0.0118500 | $0.0131300 | $0.0131300 | $0.0116500 |
| 2018-05-01 | $0.0129500 | $0.0138900 | $0.0138900 | $0.0127100 |
| 2018-05-02 | $0.0138900 | $0.0277000 | $0.0368400 | $0.0119100 |
| 2018-05-03 | $0.0278800 | $0.0185200 | $0.0307000 | $0.0175400 |
| 2018-05-04 | $0.0180300 | $0.0176500 | $0.0197900 | $0.0170700 |
| 2018-05-05 | $0.0179500 | $0.0179200 | $0.0194900 | $0.0173300 |
| 2018-05-06 | $0.0179200 | $0.0141800 | $0.0175500 | $0.0108000 |
| 2018-05-07 | $0.0141800 | $0.0134100 | $0.0150000 | $0.0130400 |
| 2018-05-08 | $0.0133200 | $0.0129700 | $0.0132400 | $0.0119500 |
| 2018-05-09 | $0.0129700 | $0.0124900 | $0.0131400 | $0.0120200 |
| 2018-05-10 | $0.0124900 | $0.0108400 | $0.0125500 | $0.0099350 |
| 2018-05-11 | $0.0109300 | $0.0144000 | $0.0179400 | $0.009600 |
| 2018-05-12 | $0.0151600 | $0.0153600 | $0.0174000 | $0.0144300 |
| 2018-05-13 | $0.0153600 | $0.0135000 | $0.0168100 | $0.0133300 |
| 2018-05-14 | $0.0136700 | $0.0152600 | $0.0164800 | $0.0130100 |
| 2018-05-15 | $0.0151800 | $0.0138200 | $0.0148400 | $0.0138200 |
| 2018-05-16 | $0.0138200 | $0.0130200 | $0.0136000 | $0.0128500 |
| 2018-05-17 | $0.0126000 | $0.0123500 | $0.0129900 | $0.0121900 |
| 2018-05-18 | $0.0121900 | $0.0132800 | $0.0161700 | $0.0124500 |
| 2018-05-19 | $0.0132000 | $0.0129500 | $0.0136100 | $0.0125400 |
| 2018-05-20 | $0.0129500 | $0.0100700 | $0.0134000 | $0.0100700 |
| 2018-05-21 | $0.0110900 | $0.0108600 | $0.0112800 | $0.0101000 |
| 2018-05-22 | $0.0112000 | $0.0105500 | $0.0106300 | $0.009352 |
| 2018-05-23 | $0.0099910 | $0.008707 | $0.009532 | $0.008707 |
| 2018-05-24 | $0.008707 | $0.009026 | $0.009253 | $0.008798 |
| 2018-05-25 | $0.008950 | $0.008821 | $0.008970 | $0.008746 |
| 2018-05-26 | $0.008821 | $0.008679 | $0.008753 | $0.008605 |
| 2018-05-27 | $0.009120 | $0.008614 | $0.009276 | $0.008614 |
| 2018-05-28 | $0.008614 | $0.007617 | $0.008471 | $0.007617 |
| 2018-05-29 | $0.007688 | $0.008147 | $0.008297 | $0.008073 |
| 2018-05-30 | $0.008147 | $0.008132 | $0.008206 | $0.007911 |
| 2018-05-31 | $0.008132 | $0.008252 | $0.008477 | $0.008252 |
| 2018-06-01 | $0.008252 | $0.008284 | $0.008510 | $0.008284 |
| 2018-06-02 | $0.008284 | $0.008790 | $0.008790 | $0.008408 |
| 2018-06-03 | $0.008637 | $0.008723 | $0.008723 | $0.008723 |
| 2018-06-04 | $0.008492 | $0.007728 | $0.008329 | $0.007728 |
| 2018-06-05 | $0.008254 | $0.008621 | $0.009003 | $0.008392 |
| 2018-06-06 | $0.008163 | $0.008198 | $0.008505 | $0.008121 |
| 2018-06-07 | $0.008428 | $0.007931 | $0.008470 | $0.007777 |
| 2018-06-08 | $0.007931 | $0.007856 | $0.008085 | $0.007704 |
| 2018-06-09 | $0.007856 | $0.007739 | $0.007814 | $0.007138 |
| 2018-06-10 | $0.007739 | $0.007045 | $0.007045 | $0.006706 |
| 2018-06-11 | $0.006909 | $0.006887 | $0.007163 | $0.006887 |
| 2018-06-12 | $0.006819 | $0.006491 | $0.006688 | $0.006426 |
| 2018-06-13 | $0.006491 | $0.006247 | $0.006247 | $0.006184 |
| 2018-06-14 | $0.006184 | $0.006510 | $0.006710 | $0.006510 |
| 2018-06-15 | $0.006511 | $0.006077 | $0.006269 | $0.005437 |
| 2018-06-16 | $0.006077 | $0.006373 | $0.006373 | $0.006178 |
| 2018-06-17 | $0.006373 | $0.006199 | $0.006329 | $0.006070 |
| 2018-06-18 | $0.006006 | $0.006245 | $0.006245 | $0.006245 |
| 2018-06-19 | $0.006446 | $0.006876 | $0.006876 | $0.006472 |
| 2018-06-20 | $0.006876 | $0.006896 | $0.006896 | $0.006491 |
| 2018-06-21 | $0.006896 | $0.006855 | $0.006855 | $0.006855 |
| 2018-06-22 | $0.006721 | $0.006172 | $0.006172 | $0.006051 |
| 2018-06-23 | $0.006172 | $0.005427 | $0.006290 | $0.005427 |
| 2018-06-24 | $0.005550 | $0.005480 | $0.006096 | $0.0049260 |
| 2018-06-25 | $0.005480 | $0.005384 | $0.005572 | $0.005259 |
| 2018-06-26 | $0.005259 | $0.005053 | $0.005114 | $0.005053 |
| 2018-06-27 | $0.005057 | $0.005036 | $0.005098 | $0.005036 |
| 2018-06-28 | $0.0049130 | $0.0046380 | $0.0046970 | $0.0046380 |
| 2018-06-29 | $0.0045790 | $0.0049010 | $0.005211 | $0.0048390 |
| 2018-06-30 | $0.0049010 | $0.005619 | $0.005619 | $0.005044 |
| 2018-07-01 | $0.005619 | $0.005578 | $0.005578 | $0.005578 |
| 2018-07-02 | $0.005582 | $0.0049620 | $0.005822 | $0.0049620 |
| 2018-07-03 | $0.005029 | $0.0049470 | $0.005012 | $0.0049470 |
| 2018-07-04 | $0.0049460 | $0.005008 | $0.005008 | $0.005008 |
| 2018-07-05 | $0.005008 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2018-07-06 | $0.0049660 | $0.005018 | $0.005018 | $0.005018 |
| 2018-07-07 | $0.005084 | $0.005204 | $0.005204 | $0.005204 |
| 2018-07-08 | $0.005204 | $0.005165 | $0.005165 | $0.005165 |
| 2018-07-09 | $0.005165 | $0.005068 | $0.005135 | $0.005068 |
| 2018-07-10 | $0.005068 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2018-07-11 | $0.0047930 | $0.0048600 | $0.005243 | $0.0048600 |
| 2018-07-12 | $0.0048600 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2018-07-13 | $0.0047530 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2018-07-14 | $0.0047350 | $0.0048270 | $0.005140 | $0.0047640 |
| 2018-07-15 | $0.0048270 | $0.0048370 | $0.0049000 | $0.0048370 |
| 2018-07-16 | $0.0048370 | $0.0049880 | $0.005123 | $0.0049880 |
| 2018-07-17 | $0.0049880 | $0.005788 | $0.005788 | $0.005422 |
| 2018-07-18 | $0.005861 | $0.006054 | $0.006054 | $0.005464 |
| 2018-07-19 | $0.006054 | $0.005384 | $0.006132 | $0.005384 |
| 2018-07-20 | $0.005384 | $0.005940 | $0.005940 | $0.005280 |
| 2018-07-21 | $0.005940 | $0.005332 | $0.005998 | $0.005332 |
| 2018-07-22 | $0.005332 | $0.006067 | $0.006067 | $0.005327 |
| 2018-07-23 | $0.006067 | $0.006329 | $0.006329 | $0.006329 |
| 2018-07-24 | $0.006329 | $0.006045 | $0.006885 | $0.006045 |
| 2018-07-25 | $0.006045 | $0.005883 | $0.006373 | $0.005801 |
| 2018-07-26 | $0.005883 | $0.005635 | $0.005715 | $0.005635 |
| 2018-07-27 | $0.005635 | $0.006137 | $0.006301 | $0.005810 |
| 2018-07-28 | $0.006137 | $0.006173 | $0.006173 | $0.006173 |
| 2018-07-29 | $0.006420 | $0.005998 | $0.006409 | $0.005998 |
| 2018-07-30 | $0.005916 | $0.006868 | $0.007604 | $0.005887 |
| 2018-07-31 | $0.006868 | $0.006730 | $0.006730 | $0.006266 |
| 2018-08-01 | $0.006731 | $0.006089 | $0.006621 | $0.006089 |
| 2018-08-02 | $0.006089 | $0.006864 | $0.007769 | $0.005883 |
| 2018-08-03 | $0.006864 | $0.008159 | $0.008159 | $0.006750 |
| 2018-08-04 | $0.008159 | $0.007930 | $0.007930 | $0.007439 |
| 2018-08-05 | $0.007720 | $0.006479 | $0.007747 | $0.006479 |
| 2018-08-06 | $0.006479 | $0.006321 | $0.006390 | $0.006321 |
| 2018-08-07 | $0.006321 | $0.007530 | $0.009211 | $0.006118 |
| 2018-08-08 | $0.007597 | $0.006914 | $0.008108 | $0.006914 |
| 2018-08-09 | $0.006976 | $0.006609 | $0.007459 | $0.006543 |
| 2018-08-10 | $0.006609 | $0.005723 | $0.006215 | $0.005600 |
| 2018-08-11 | $0.005722 | $0.005556 | $0.005806 | $0.005556 |
| 2018-08-12 | $0.005556 | $0.005501 | $0.005754 | $0.005501 |
| 2018-08-13 | $0.005500 | $0.005512 | $0.005512 | $0.005449 |
| 2018-08-14 | $0.005512 | $0.005332 | $0.005456 | $0.005022 |
| 2018-08-15 | $0.005332 | $0.005396 | $0.005396 | $0.005396 |
| 2018-08-16 | $0.005208 | $0.005059 | $0.005249 | $0.005059 |
| 2018-08-17 | $0.005059 | $0.005339 | $0.005800 | $0.0048120 |
| 2018-08-18 | $0.005207 | $0.005061 | $0.005061 | $0.005061 |
| 2018-08-19 | $0.005061 | $0.005462 | $0.005462 | $0.005072 |
| 2018-08-20 | $0.0049420 | $0.0049530 | $0.005204 | $0.0047650 |
| 2018-08-21 | $0.0049530 | $0.005128 | $0.005128 | $0.005128 |
| 2018-08-22 | $0.005128 | $0.005029 | $0.005029 | $0.005029 |
| 2018-08-23 | $0.005029 | $0.0049040 | $0.005166 | $0.0049040 |
| 2018-08-24 | $0.0049040 | $0.0049650 | $0.005099 | $0.0048300 |
| 2018-08-25 | $0.0049650 | $0.005872 | $0.007560 | $0.0049950 |
| 2018-08-26 | $0.005872 | $0.005645 | $0.005847 | $0.005645 |
| 2018-08-27 | $0.005645 | $0.005533 | $0.005809 | $0.005533 |
| 2018-08-28 | $0.005533 | $0.005602 | $0.005957 | $0.005602 |
| 2018-08-29 | $0.005602 | $0.005218 | $0.005712 | $0.005218 |
| 2018-08-30 | $0.005218 | $0.005319 | $0.005319 | $0.005179 |
| 2018-08-31 | $0.005319 | $0.006113 | $0.006113 | $0.005340 |
| 2018-09-01 | $0.006113 | $0.006483 | $0.006699 | $0.005475 |
| 2018-09-02 | $0.006483 | $0.006571 | $0.006571 | $0.006571 |
| 2018-09-03 | $0.006571 | $0.006107 | $0.006543 | $0.005598 |
| 2018-09-04 | $0.006107 | $0.006191 | $0.006191 | $0.006191 |
| 2018-09-05 | $0.006191 | $0.0048280 | $0.005632 | $0.0048280 |
| 2018-09-06 | $0.0048280 | $0.005082 | $0.005082 | $0.0046910 |
| 2018-09-07 | $0.0047560 | $0.005194 | $0.005194 | $0.0045520 |
| 2018-09-08 | $0.005195 | $0.005022 | $0.005022 | $0.005022 |
| 2018-09-09 | $0.005022 | $0.0044370 | $0.005062 | $0.0044370 |
| 2018-09-10 | $0.0044370 | $0.0045540 | $0.0045540 | $0.0039840 |
| 2018-09-11 | $0.0046170 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2018-09-12 | $0.0039660 | $0.0041190 | $0.0048160 | $0.0039920 |
| 2018-09-13 | $0.0041190 | $0.0043500 | $0.0043500 | $0.0042200 |
| 2018-09-14 | $0.0043500 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2018-09-15 | $0.0043450 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-09-16 | $0.0043700 | $0.0042270 | $0.0043570 | $0.0042270 |
| 2018-09-17 | $0.0042270 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2018-09-18 | $0.0040700 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2018-09-19 | $0.0041250 | $0.0038390 | $0.0041590 | $0.0038390 |
| 2018-09-20 | $0.0038390 | $0.0041640 | $0.0041640 | $0.0039040 |
| 2018-09-21 | $0.0041640 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-09-22 | $0.0043280 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2018-09-23 | $0.0042990 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2018-09-24 | $0.0040220 | $0.0041480 | $0.0043450 | $0.0039500 |
| 2018-09-25 | $0.0041480 | $0.0043780 | $0.0043780 | $0.0039910 |
| 2018-09-26 | $0.0043780 | $0.0039420 | $0.0044590 | $0.0039420 |
| 2018-09-27 | $0.0039420 | $0.0040790 | $0.0040790 | $0.0039450 |
| 2018-09-28 | $0.0040120 | $0.0038490 | $0.0039810 | $0.0038490 |
| 2018-09-29 | $0.0038490 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2018-09-30 | $0.0038300 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2018-10-01 | $0.0038420 | $0.006595 | $0.006595 | $0.0038250 |
| 2018-10-02 | $0.006595 | $0.005220 | $0.006525 | $0.005220 |
| 2018-10-03 | $0.006069 | $0.006038 | $0.006038 | $0.006038 |
| 2018-10-04 | $0.006233 | $0.0042110 | $0.006317 | $0.0042110 |
| 2018-10-05 | $0.0042110 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2018-10-06 | $0.005439 | $0.0115300 | $0.0158200 | $0.0047450 |
| 2018-10-07 | $0.0111400 | $0.005479 | $0.0118800 | $0.005149 |
| 2018-10-08 | $0.005413 | $0.005054 | $0.006251 | $0.0043230 |
| 2018-10-09 | $0.005054 | $0.0049080 | $0.005040 | $0.0048410 |
| 2018-10-10 | $0.0049080 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-10-11 | $0.0048700 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2018-10-12 | $0.0045950 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2018-10-13 | $0.0046270 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2018-10-14 | $0.0046380 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2018-10-15 | $0.0046460 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2018-10-16 | $0.0048930 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2018-10-17 | $0.0048710 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2018-10-18 | $0.0048670 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2018-10-19 | $0.0048020 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2018-10-20 | $0.0047870 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2018-10-21 | $0.0048030 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2018-10-22 | $0.0048170 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2018-10-23 | $0.0047980 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2018-10-24 | $0.0047880 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2018-10-25 | $0.0047930 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2018-10-26 | $0.0047820 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2018-10-27 | $0.0047780 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2018-10-28 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2018-10-29 | $0.0047880 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-10-30 | $0.0046730 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2018-10-31 | $0.0046690 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2018-11-01 | $0.0046940 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2018-11-02 | $0.0047220 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2018-11-03 | $0.0047320 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2018-11-04 | $0.0047190 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2018-11-05 | $0.0047860 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2018-11-06 | $0.0047610 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-11-07 | $0.0047950 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2018-11-08 | $0.0048330 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2018-11-09 | $0.0047700 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2018-11-10 | $0.0047200 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2018-11-11 | $0.0047330 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2018-11-12 | $0.0047420 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2018-11-13 | $0.0047180 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2018-11-14 | $0.0046910 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2018-11-15 | $0.0042480 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2018-11-16 | $0.0041790 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2018-11-17 | $0.0041340 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2018-11-18 | $0.0041200 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-11-19 | $0.0041550 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-11-20 | $0.0035590 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2018-11-21 | $0.0032870 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2018-11-22 | $0.0033990 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2018-11-23 | $0.0031970 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2018-11-24 | $0.0032140 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-11-25 | $0.0028520 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2018-11-26 | $0.0029630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2018-11-27 | $0.0028010 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2018-11-28 | $0.0028290 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2018-11-29 | $0.0031550 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2018-11-30 | $0.0031720 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2018-12-01 | $0.0029670 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-12-02 | $0.0031060 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2018-12-03 | $0.0030660 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2018-12-04 | $0.0028650 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2018-12-05 | $0.0029220 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2018-12-06 | $0.0027660 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2018-12-07 | $0.0025790 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2018-12-08 | $0.0025310 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2018-12-09 | $0.0025610 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2018-12-10 | $0.0026590 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2018-12-11 | $0.0025660 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-12-12 | $0.0025170 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2018-12-13 | $0.0025790 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-12-14 | $0.0024460 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2018-12-15 | $0.0023940 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2018-12-16 | $0.0023920 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-12-17 | $0.0024090 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2018-12-18 | $0.0026260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2018-12-19 | $0.0027500 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2018-12-20 | $0.0027650 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2018-12-21 | $0.0030620 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2018-12-22 | $0.0028850 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2018-12-23 | $0.0029930 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2018-12-24 | $0.0029660 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2018-12-25 | $0.0030210 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-12-26 | $0.0028380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2018-12-27 | $0.0028480 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2018-12-28 | $0.0026980 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2018-12-29 | $0.0029210 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2018-12-30 | $0.0028100 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2018-12-31 | $0.0028830 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-01-01 | $0.0027730 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-01-02 | $0.0028710 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-01-03 | $0.0029310 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-01-04 | $0.0028390 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-01-05 | $0.0028670 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-01-06 | $0.0028530 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-01-07 | $0.0030360 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-01-08 | $0.0029970 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-01-09 | $0.0029900 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-01-10 | $0.0029960 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-01-11 | $0.0027140 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-01-12 | $0.0027150 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-01-13 | $0.0027120 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-01-14 | $0.0026280 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-01-15 | $0.0027410 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-01-16 | $0.0026800 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-01-17 | $0.0026970 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-01-18 | $0.0027270 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-01-19 | $0.0027000 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-01-20 | $0.0027600 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-01-21 | $0.0026400 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-01-22 | $0.0026430 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-01-23 | $0.0026660 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-01-24 | $0.0026430 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-01-25 | $0.0026630 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-01-26 | $0.0026510 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-01-27 | $0.0026610 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-01-28 | $0.0026380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-01-29 | $0.0025560 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-01-30 | $0.0025300 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-01-31 | $0.0025660 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-02-01 | $0.0025410 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-02-02 | $0.0025620 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-02-03 | $0.0025960 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-02-04 | $0.0025530 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-02-05 | $0.0025390 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-02-06 | $0.0025510 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-07 | $0.0025120 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-02-08 | $0.0024980 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-02-09 | $0.0027080 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-02-10 | $0.0027030 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-02-11 | $0.0027270 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-02-12 | $0.0026720 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-13 | $0.0026770 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-02-14 | $0.0026680 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-02-15 | $0.0026560 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-02-16 | $0.0026590 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-17 | $0.0026770 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-02-18 | $0.0027160 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-02-19 | $0.0028950 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-02-20 | $0.0029040 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-02-21 | $0.0029410 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-02-22 | $0.0029130 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-02-23 | $0.0029480 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-02-24 | $0.0030700 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-02-25 | $0.0027910 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-02-26 | $0.0028460 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-02-27 | $0.0028250 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-02-28 | $0.0028350 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-03-01 | $0.0028290 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-03-02 | $0.0028350 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-03-03 | $0.0028440 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-03-04 | $0.0028210 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2019-03-05 | $0.0027610 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-06 | $0.0028670 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-07 | $0.0028670 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-03-08 | $0.0028730 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-03-09 | $0.0028620 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-03-10 | $0.0029210 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-03-11 | $0.0029080 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-12 | $0.0028670 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-03-13 | $0.0028780 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2019-03-14 | $0.0028700 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-03-15 | $0.0028720 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-03-16 | $0.0029060 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-03-17 | $0.0029800 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-03-18 | $0.0029590 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-03-19 | $0.0029520 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-03-20 | $0.0029780 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-03-21 | $0.0030020 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-03-22 | $0.0029580 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-03-23 | $0.0029610 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-03-24 | $0.0029650 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-03-25 | $0.0029560 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-03-26 | $0.0029040 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-03-27 | $0.0029170 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-03-28 | $0.0029940 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-03-29 | $0.0029870 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-03-30 | $0.0030420 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-03-31 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-04-01 | $0.0030430 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-04-02 | $0.0030720 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-04-03 | $0.0036310 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-04-04 | $0.0036830 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-04-05 | $0.0036360 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2019-04-06 | $0.0037350 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-04-07 | $0.0037420 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-04-08 | $0.0038490 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-04-09 | $0.0039180 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-04-10 | $0.0038490 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-04-11 | $0.0039360 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-04-12 | $0.0037360 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-04-13 | $0.0037600 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-04-14 | $0.0037600 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-04-15 | $0.0038230 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-04-16 | $0.0037280 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-04-17 | $0.0038570 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-04-18 | $0.0038750 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-04-19 | $0.0039140 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2019-04-20 | $0.0039190 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-04-21 | $0.0039410 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-04-22 | $0.0039260 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-04-23 | $0.0039920 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-04-24 | $0.0040990 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-04-25 | $0.0040360 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-04-26 | $0.0038200 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-04-27 | $0.0038730 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-04-28 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2019-04-29 | $0.0039020 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-04-30 | $0.0038760 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-05-01 | $0.0039590 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-05-02 | $0.0039880 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-05-03 | $0.0040710 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-05-04 | $0.0042580 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-05-05 | $0.0043220 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-05-06 | $0.0042880 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2019-05-07 | $0.0042540 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-05-08 | $0.0043060 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2019-05-09 | $0.0044390 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-05-10 | $0.0045670 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-05-11 | $0.0047050 | $0.005322 | $0.005322 | $0.005322 |
| 2019-05-12 | $0.005322 | $0.005163 | $0.005163 | $0.005163 |
| 2019-05-13 | $0.005163 | $0.005777 | $0.005777 | $0.005777 |
| 2019-05-14 | $0.005777 | $0.005905 | $0.005905 | $0.005905 |
| 2019-05-15 | $0.005905 | $0.006056 | $0.006056 | $0.006056 |
| 2019-05-16 | $0.006056 | $0.005827 | $0.005827 | $0.005827 |
| 2019-05-17 | $0.005827 | $0.005455 | $0.005455 | $0.005455 |
| 2019-05-18 | $0.005455 | $0.005377 | $0.005377 | $0.005377 |
| 2019-05-19 | $0.005377 | $0.006063 | $0.006063 | $0.006063 |
| 2019-05-20 | $0.006063 | $0.005919 | $0.005919 | $0.005919 |
| 2019-05-21 | $0.005919 | $0.005881 | $0.005881 | $0.005881 |
| 2019-05-22 | $0.005881 | $0.005644 | $0.005644 | $0.005644 |
| 2019-05-23 | $0.005644 | $0.005829 | $0.005829 | $0.005829 |
| 2019-05-24 | $0.005829 | $0.005917 | $0.005917 | $0.005917 |
| 2019-05-25 | $0.005917 | $0.005964 | $0.005964 | $0.005964 |
| 2019-05-26 | $0.005964 | $0.006457 | $0.006457 | $0.006457 |
| 2019-05-27 | $0.006457 | $0.006501 | $0.006501 | $0.006501 |
| 2019-05-28 | $0.006501 | $0.006452 | $0.006452 | $0.006452 |
| 2019-05-29 | $0.006452 | $0.006412 | $0.006412 | $0.006412 |
| 2019-05-30 | $0.006412 | $0.006124 | $0.006124 | $0.006124 |
| 2019-05-31 | $0.006124 | $0.006327 | $0.006327 | $0.006327 |
| 2019-06-01 | $0.006327 | $0.006331 | $0.006331 | $0.006331 |
| 2019-06-02 | $0.006331 | $0.006466 | $0.006466 | $0.006466 |
| 2019-06-03 | $0.006466 | $0.006005 | $0.006005 | $0.006005 |
| 2019-06-04 | $0.006005 | $0.005681 | $0.005681 | $0.005681 |
| 2019-06-05 | $0.005681 | $0.005766 | $0.005766 | $0.005766 |
| 2019-06-06 | $0.005766 | $0.005777 | $0.005777 | $0.005777 |
| 2019-06-07 | $0.005777 | $0.005922 | $0.005922 | $0.005922 |
| 2019-06-08 | $0.005922 | $0.005871 | $0.005871 | $0.005871 |
| 2019-06-09 | $0.005871 | $0.005656 | $0.005656 | $0.005656 |
| 2019-06-10 | $0.005656 | $0.005936 | $0.005936 | $0.005936 |
| 2019-06-11 | $0.005936 | $0.005859 | $0.005859 | $0.005859 |
| 2019-06-12 | $0.005859 | $0.006049 | $0.006049 | $0.006049 |
| 2019-06-13 | $0.006049 | $0.006094 | $0.006094 | $0.006094 |
| 2019-06-14 | $0.006094 | $0.006434 | $0.006434 | $0.006434 |
| 2019-06-15 | $0.006434 | $0.006552 | $0.006552 | $0.006552 |
| 2019-06-16 | $0.006552 | $0.006645 | $0.006645 | $0.006645 |
| 2019-06-17 | $0.006645 | $0.006909 | $0.006909 | $0.006909 |
| 2019-06-18 | $0.006909 | $0.006720 | $0.006720 | $0.006720 |
| 2019-06-19 | $0.006720 | $0.006868 | $0.006868 | $0.006868 |
| 2019-06-20 | $0.006868 | $0.007057 | $0.007057 | $0.007057 |
| 2019-06-21 | $0.007057 | $0.007562 | $0.007562 | $0.007562 |
| 2019-06-22 | $0.007562 | $0.007910 | $0.007910 | $0.007910 |
| 2019-06-23 | $0.007910 | $0.008033 | $0.008033 | $0.008033 |
| 2019-06-24 | $0.008033 | $0.008166 | $0.008166 | $0.008166 |
| 2019-06-25 | $0.008166 | $0.008688 | $0.008688 | $0.008688 |
| 2019-06-26 | $0.008688 | $0.009556 | $0.009556 | $0.009556 |
| 2019-06-27 | $0.009556 | $0.008254 | $0.008254 | $0.008254 |
| 2019-06-28 | $0.008254 | $0.009143 | $0.009143 | $0.009143 |
| 2019-06-29 | $0.009143 | $0.008794 | $0.008794 | $0.008794 |
| 2019-06-30 | $0.008794 | $0.007969 | $0.007969 | $0.007969 |
| 2019-07-01 | $0.007969 | $0.007838 | $0.007838 | $0.007838 |
| 2019-07-02 | $0.007838 | $0.008025 | $0.008025 | $0.008025 |
| 2019-07-03 | $0.008025 | $0.008866 | $0.008866 | $0.008866 |
| 2019-07-04 | $0.008866 | $0.008256 | $0.008256 | $0.008256 |
| 2019-07-05 | $0.008256 | $0.008135 | $0.008135 | $0.008135 |
| 2019-07-06 | $0.008135 | $0.008324 | $0.008324 | $0.008324 |
| 2019-07-07 | $0.008324 | $0.008491 | $0.008491 | $0.008491 |
| 2019-07-08 | $0.008491 | $0.009099 | $0.009099 | $0.009099 |
| 2019-07-09 | $0.009099 | $0.009300 | $0.009300 | $0.009300 |
| 2019-07-10 | $0.009300 | $0.008953 | $0.008953 | $0.008953 |
| 2019-07-11 | $0.008953 | $0.008394 | $0.008394 | $0.008394 |
| 2019-07-12 | $0.008394 | $0.008730 | $0.008730 | $0.008730 |
| 2019-07-13 | $0.008730 | $0.008409 | $0.008409 | $0.008409 |
| 2019-07-14 | $0.008409 | $0.007551 | $0.007551 | $0.007551 |
| 2019-07-15 | $0.007551 | $0.008029 | $0.008029 | $0.008029 |
| 2019-07-16 | $0.008029 | $0.006973 | $0.006973 | $0.006973 |
| 2019-07-17 | $0.006973 | $0.007175 | $0.007175 | $0.007175 |
| 2019-07-18 | $0.007175 | $0.007872 | $0.007872 | $0.007872 |
| 2019-07-19 | $0.007872 | $0.007794 | $0.007794 | $0.007794 |
| 2019-07-20 | $0.007794 | $0.007962 | $0.007962 | $0.007962 |
| 2019-07-21 | $0.007962 | $0.007834 | $0.007834 | $0.007834 |
| 2019-07-22 | $0.007834 | $0.007641 | $0.007641 | $0.007641 |
| 2019-07-23 | $0.007641 | $0.007292 | $0.007292 | $0.007292 |
| 2019-07-24 | $0.007292 | $0.007231 | $0.007231 | $0.007231 |
| 2019-07-25 | $0.007231 | $0.007313 | $0.007313 | $0.007313 |
| 2019-07-26 | $0.007313 | $0.007287 | $0.007287 | $0.007287 |
| 2019-07-27 | $0.007287 | $0.007014 | $0.007014 | $0.007014 |
| 2019-07-28 | $0.007014 | $0.007054 | $0.007054 | $0.007054 |
| 2019-07-29 | $0.007054 | $0.007035 | $0.007035 | $0.007035 |
| 2019-07-30 | $0.007035 | $0.007101 | $0.007101 | $0.007101 |
| 2019-07-31 | $0.007101 | $0.007466 | $0.007466 | $0.007466 |
| 2019-08-01 | $0.007466 | $0.007703 | $0.007703 | $0.007703 |
| 2019-08-02 | $0.007703 | $0.007791 | $0.007791 | $0.007791 |
| 2019-08-03 | $0.007791 | $0.008007 | $0.008007 | $0.008007 |
| 2019-08-04 | $0.008007 | $0.008124 | $0.008124 | $0.008124 |
| 2019-08-05 | $0.008124 | $0.008738 | $0.008738 | $0.008738 |
| 2019-08-06 | $0.008738 | $0.008486 | $0.008486 | $0.008486 |
| 2019-08-07 | $0.008486 | $0.008861 | $0.008861 | $0.008861 |
| 2019-08-08 | $0.008861 | $0.008867 | $0.008867 | $0.008867 |
| 2019-08-09 | $0.008867 | $0.008780 | $0.008780 | $0.008780 |
| 2019-08-10 | $0.008780 | $0.008357 | $0.008357 | $0.008357 |
| 2019-08-11 | $0.008357 | $0.008546 | $0.008546 | $0.008546 |
| 2019-08-12 | $0.008546 | $0.008427 | $0.008427 | $0.008427 |
| 2019-08-13 | $0.008427 | $0.008045 | $0.008045 | $0.008045 |
| 2019-08-14 | $0.008045 | $0.007424 | $0.007424 | $0.007424 |
| 2019-08-15 | $0.007424 | $0.007628 | $0.007628 | $0.007628 |
| 2019-08-16 | $0.007628 | $0.007667 | $0.007667 | $0.007667 |
| 2019-08-17 | $0.007667 | $0.007563 | $0.007563 | $0.007563 |
| 2019-08-18 | $0.007563 | $0.007641 | $0.007641 | $0.007641 |
| 2019-08-19 | $0.007641 | $0.008082 | $0.008082 | $0.008082 |
| 2019-08-20 | $0.008082 | $0.007970 | $0.007970 | $0.007970 |
| 2019-08-21 | $0.007970 | $0.007497 | $0.007497 | $0.007497 |
| 2019-08-22 | $0.007497 | $0.007477 | $0.007477 | $0.007477 |
| 2019-08-23 | $0.007477 | $0.007704 | $0.007704 | $0.007704 |
| 2019-08-24 | $0.007704 | $0.007511 | $0.007511 | $0.007511 |
| 2019-08-25 | $0.007511 | $0.007505 | $0.007505 | $0.007505 |
| 2019-08-26 | $0.007505 | $0.007670 | $0.007670 | $0.007670 |
| 2019-08-27 | $0.007670 | $0.007530 | $0.007530 | $0.007530 |
| 2019-08-28 | $0.007530 | $0.007195 | $0.007195 | $0.007195 |
| 2019-08-29 | $0.007195 | $0.007025 | $0.007025 | $0.007025 |
| 2019-08-30 | $0.007025 | $0.007095 | $0.007095 | $0.007095 |
| 2019-08-31 | $0.007095 | $0.007122 | $0.007122 | $0.007122 |
| 2019-09-01 | $0.007122 | $0.007229 | $0.007229 | $0.007229 |
| 2019-09-02 | $0.007229 | $0.007687 | $0.007687 | $0.007687 |
| 2019-09-03 | $0.007687 | $0.007863 | $0.007863 | $0.007863 |
| 2019-09-04 | $0.007863 | $0.007833 | $0.007833 | $0.007833 |
| 2019-09-05 | $0.007833 | $0.007812 | $0.007812 | $0.007812 |
| 2019-09-06 | $0.007812 | $0.007629 | $0.007629 | $0.007629 |
| 2019-09-07 | $0.007629 | $0.007764 | $0.007764 | $0.007764 |
| 2019-09-08 | $0.007764 | $0.007711 | $0.007711 | $0.007711 |
| 2019-09-09 | $0.007711 | $0.007633 | $0.007633 | $0.007633 |
| 2019-09-10 | $0.007633 | $0.007481 | $0.007481 | $0.007481 |
| 2019-09-11 | $0.007481 | $0.007522 | $0.007522 | $0.007522 |
| 2019-09-12 | $0.007522 | $0.007717 | $0.007717 | $0.007717 |
| 2019-09-13 | $0.007717 | $0.007675 | $0.007675 | $0.007675 |
| 2019-09-14 | $0.007675 | $0.007671 | $0.007671 | $0.007671 |
| 2019-09-15 | $0.007671 | $0.007632 | $0.007632 | $0.007632 |
| 2019-09-16 | $0.007632 | $0.007601 | $0.007601 | $0.007601 |
| 2019-09-17 | $0.007601 | $0.007581 | $0.007594 | $0.007581 |
Markety
Minex Crypto Market
| Pair | Wymień |
|---|---|
| MINEX/BTC | cryptopia |
| MINEX/DOGE | cryptopia |
| MINEX/LTC | cryptopia |
Description
Minex Crypto ICO Description
Minex is a Waves-based token that allows holders to be part of an invesment project. The Minex team monitors a wide range of coins, choosing those that can be mined for a profit, allowing owners of mining hardware that do not have an in-depth understanding of how a particular coin is mined to rent out their storage.
Technologia
Minex Crypto Technology
Sorry, detailed technology about Minex is not currently available
Cechy
Minex Crypto Features
Sorry, detailed features about Minex is not currently available
Minex News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.