Mincoin - Kurs na żywo Mincoin price and market cap

Mincoin Crypto Coin Rank 1147

Strona

6,228,917 MNC

Ostatnie 24h

0 BTC

1 H

0 %

24 H

0 %

7 d

-63.26 %

Cena Mincoin aktualnie wynosi 0.0746 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000764 BTC. Obecnie jest 48 łacznie jednostek tej kryptowaluty w obrocie na rynku. Mincoin Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Mincoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Mincoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Mincoin

Symbol

MNC

Algorytm

ETH Token

Cena BTC

0.00000764 BTC

BTC Market

48 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

6,228,917 MNC

0 %

24h

0 %

-63.26 %

Mincoin

Strona

Mincoin

MNC Wykresy

MNC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-08-07	$0.0111800	$0.0111800	$0.0111800	$0.0111800
2017-08-08	$0.0122800	$0.0122800	$0.0122800	$0.0122800
2017-08-09	$0.0122300	$0.0122300	$0.0122300	$0.0122300
2017-08-10	$0.0123500	$0.0123500	$0.0123500	$0.0123500
2017-08-11	$0.0128100	$0.0128100	$0.0128100	$0.0128100
2017-08-12	$0.0127600	$0.0127600	$0.0127600	$0.0127600
2017-08-13	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2017-08-14	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2017-08-15	$0.0118700	$0.0118700	$0.0118700	$0.0118700
2017-08-16	$0.0124800	$0.0124800	$0.0124800	$0.0124800
2017-08-17	$0.0124400	$0.0124400	$0.0124400	$0.0124400
2017-08-18	$0.0121200	$0.0121200	$0.0121200	$0.0121200
2017-08-19	$0.0121400	$0.0121400	$0.0121400	$0.0121400
2017-08-20	$0.0123500	$0.0123500	$0.0123500	$0.0123500
2017-08-21	$0.0133300	$0.0133300	$0.0133300	$0.0133300
2017-08-22	$0.0129800	$0.0129800	$0.0129800	$0.0129800
2017-08-23	$0.0131500	$0.0131500	$0.0131500	$0.0131500
2017-08-24	$0.0134700	$0.0134700	$0.0134700	$0.0134700
2017-08-25	$0.0136700	$0.0136700	$0.0136700	$0.0136700
2017-08-26	$0.0137900	$0.0137900	$0.0137900	$0.0137900
2017-08-27	$0.0144100	$0.0144100	$0.0144100	$0.0144100
2017-08-28	$0.0144000	$0.0144000	$0.0144000	$0.0144000
2017-08-29	$0.0154200	$0.0154200	$0.0154200	$0.0154200
2017-08-30	$0.0159000	$0.0159000	$0.0159000	$0.0159000
2017-08-31	$0.0160800	$0.0160800	$0.0160800	$0.0160800
2017-09-01	$0.0162100	$0.0162100	$0.0162100	$0.0162100
2017-09-02	$0.0145400	$0.0145400	$0.0145400	$0.0145400
2017-09-03	$0.0146000	$0.0146000	$0.0146000	$0.0146000
2017-09-04	$0.0125800	$0.0125800	$0.0125800	$0.0125800
2017-09-05	$0.0131700	$0.0131700	$0.0131700	$0.0131700
2017-09-06	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2017-09-07	$0.0138900	$0.0138900	$0.0138900	$0.0138900
2017-09-08	$0.0127000	$0.0127000	$0.0127000	$0.0127000
2017-09-09	$0.0125800	$0.0125800	$0.0125800	$0.0125800
2017-09-10	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2017-09-11	$0.0123400	$0.0123400	$0.0123400	$0.0123400
2017-09-12	$0.0121800	$0.0121800	$0.0121800	$0.0121800
2017-09-13	$0.0114300	$0.0114300	$0.0114300	$0.0114300
2017-09-14	$0.009242	$0.009242	$0.009242	$0.009242
2017-09-15	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2017-09-16	$0.0105400	$0.0105400	$0.0105400	$0.0105400
2017-09-17	$0.0107000	$0.0107000	$0.0107000	$0.0107000
2017-09-18	$0.0123200	$0.0123200	$0.0123200	$0.0123200
2017-09-19	$0.0117200	$0.0117200	$0.0117200	$0.0117200
2017-09-20	$0.0117500	$0.0117500	$0.0117500	$0.0117500
2017-09-21	$0.0106800	$0.0106800	$0.0106800	$0.0106800
2017-09-22	$0.0108900	$0.0108900	$0.0108900	$0.0108900
2017-09-23	$0.0118500	$0.0118500	$0.0118500	$0.0118500
2017-09-24	$0.0117100	$0.0117100	$0.0117100	$0.0117100
2017-09-25	$0.0122100	$0.0122100	$0.0122100	$0.0122100
2017-09-26	$0.0119600	$0.0119600	$0.0119600	$0.0119600
2017-09-27	$0.0128400	$0.0128400	$0.0128400	$0.0128400
2017-09-28	$0.0125400	$0.0125400	$0.0125400	$0.0125400
2017-09-29	$0.0121200	$0.0121200	$0.0121200	$0.0121200
2017-09-30	$0.0125400	$0.0125400	$0.0125400	$0.0125400
2017-10-01	$0.0125900	$0.0125900	$0.0125900	$0.0125900
2017-10-02	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2017-10-03	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2017-10-04	$0.0120800	$0.0120800	$0.0120800	$0.0120800
2017-10-05	$0.0122200	$0.0122200	$0.0122200	$0.0122200
2017-10-06	$0.0127700	$0.0127700	$0.0127700	$0.0127700
2017-10-07	$0.0128900	$0.0128900	$0.0128900	$0.0128900
2017-10-08	$0.0128200	$0.0128200	$0.0128200	$0.0128200
2017-10-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2017-10-10	$0.0123600	$0.0123600	$0.0123600	$0.0123600
2017-10-11	$0.0125400	$0.0125400	$0.0125400	$0.0125400
2017-10-12	$0.0125500	$0.0125500	$0.0125500	$0.0125500
2017-10-13	$0.0139500	$0.0139500	$0.0139500	$0.0139500
2017-10-14	$0.0140300	$0.0140300	$0.0140300	$0.0140300
2017-10-15	$0.0139400	$0.0139400	$0.0139400	$0.0139400
2017-10-16	$0.0138400	$0.0138400	$0.0138400	$0.0138400
2017-10-17	$0.0130900	$0.0130900	$0.0130900	$0.0130900
2017-10-18	$0.0129900	$0.0129900	$0.0129900	$0.0129900
2017-10-19	$0.0127300	$0.0127300	$0.0127300	$0.0127300
2017-10-20	$0.0125500	$0.0125500	$0.0125500	$0.0125500
2017-10-21	$0.0124100	$0.0124100	$0.0124100	$0.0124100
2017-10-22	$0.0121800	$0.0121800	$0.0121800	$0.0121800
2017-10-23	$0.0118200	$0.0118200	$0.0118200	$0.0118200
2017-10-24	$0.0122800	$0.0122800	$0.0122800	$0.0122800
2017-10-25	$0.0122700	$0.0122700	$0.0122700	$0.0122700
2017-10-26	$0.0122400	$0.0122400	$0.0122400	$0.0122400
2017-10-27	$0.0122800	$0.0122800	$0.0122800	$0.0122800
2017-10-28	$0.0121500	$0.0121500	$0.0121500	$0.0121500
2017-10-29	$0.0125900	$0.0125900	$0.0125900	$0.0125900
2017-10-30	$0.0127100	$0.0127100	$0.0127100	$0.0127100
2017-10-31	$0.0125800	$0.0125800	$0.0125800	$0.0125800
2017-11-01	$0.0119900	$0.0119900	$0.0119900	$0.0119900
2017-11-02	$0.0118000	$0.0118000	$0.0118000	$0.0118000
2017-11-03	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2017-11-04	$0.0124300	$0.0124300	$0.0124300	$0.0124300
2017-11-05	$0.0122700	$0.0122700	$0.0122700	$0.0122700
2017-11-06	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2017-11-07	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2017-11-08	$0.0127300	$0.0127300	$0.0127300	$0.0127300
2017-11-09	$0.0132400	$0.0132400	$0.0132400	$0.0132400
2017-11-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2017-11-11	$0.0130200	$0.0130200	$0.0130200	$0.0130200
2017-11-12	$0.0126800	$0.0126800	$0.0126800	$0.0126800
2017-11-13	$0.0130300	$0.0130300	$0.0130300	$0.0130300
2017-11-14	$0.0138600	$0.0138600	$0.0138600	$0.0138600
2017-11-15	$0.0137200	$0.0137200	$0.0137200	$0.0137200
2017-11-16	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2017-11-17	$0.0137400	$0.0137400	$0.0137400	$0.0137400
2017-11-18	$0.0143600	$0.0143600	$0.0143600	$0.0143600
2017-11-19	$0.0146900	$0.0146900	$0.0146900	$0.0146900
2017-11-20	$0.0152300	$0.0152300	$0.0152300	$0.0152300
2017-11-21	$0.0149300	$0.0149300	$0.0149300	$0.0149300
2017-11-22	$0.0157700	$0.0157700	$0.0157700	$0.0157700
2017-11-23	$0.0168400	$0.0168400	$0.0168400	$0.0168400
2017-11-24	$0.0194900	$0.0194900	$0.0194900	$0.0194900
2017-11-25	$0.0192400	$0.0192400	$0.0192400	$0.0192400
2017-11-26	$0.0194900	$0.0194900	$0.0194900	$0.0194900
2017-11-27	$0.0196800	$0.0196800	$0.0196800	$0.0196800
2017-11-28	$0.0193100	$0.0193100	$0.0193100	$0.0193100
2017-11-29	$0.0177000	$0.0177000	$0.0177000	$0.0177000
2017-11-30	$0.0180100	$0.0180100	$0.0180100	$0.0180100
2017-12-01	$0.0191200	$0.0191200	$0.0191200	$0.0191200
2017-12-02	$0.0189700	$0.0189700	$0.0189700	$0.0189700
2017-12-03	$0.0191700	$0.0191700	$0.0191700	$0.0191700
2017-12-04	$0.0193400	$0.0193400	$0.0193400	$0.0193400
2017-12-05	$0.0188000	$0.0188000	$0.0188000	$0.0188000
2017-12-06	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2017-12-07	$0.0174400	$0.0174400	$0.0174400	$0.0174400
2017-12-08	$0.0187100	$0.0187100	$0.0187100	$0.0187100
2017-12-09	$0.0195900	$0.0195900	$0.0195900	$0.0195900
2017-12-10	$0.0180800	$0.0180800	$0.0180800	$0.0180800
2017-12-11	$0.0212600	$0.0212600	$0.0212600	$0.0212600
2017-12-12	$0.0271900	$0.0271900	$0.0271900	$0.0271900
2017-12-13	$0.0289600	$0.0289600	$0.0289600	$0.0289600
2017-12-14	$0.0287300	$0.0287300	$0.0287300	$0.0287300
2017-12-15	$0.0283400	$0.0283400	$0.0283400	$0.0283400
2017-12-16	$0.0287000	$0.0287000	$0.0287000	$0.0287000
2017-12-17	$0.0297300	$0.0297300	$0.0297300	$0.0297300
2017-12-18	$0.0325600	$0.0325600	$0.0325600	$0.0325600
2017-12-19	$0.0336500	$0.0336500	$0.0336500	$0.0336500
2017-12-20	$0.0331000	$0.0331000	$0.0331000	$0.0331000
2017-12-21	$0.0327000	$0.0327000	$0.0327000	$0.0327000
2017-12-22	$0.0272500	$0.0272500	$0.0272500	$0.0272500
2017-12-23	$0.0290100	$0.0290100	$0.0290100	$0.0290100
2017-12-24	$0.0280000	$0.0280000	$0.0280000	$0.0280000
2017-12-25	$0.0299500	$0.0299500	$0.0299500	$0.0299500
2017-12-26	$0.0312100	$0.0312100	$0.0312100	$0.0312100
2017-12-27	$0.0306500	$0.0306500	$0.0306500	$0.0306500
2017-12-28	$0.0296900	$0.0296900	$0.0296900	$0.0296900
2017-12-29	$0.0306300	$0.0306300	$0.0306300	$0.0306300
2017-12-30	$0.0287000	$0.0287000	$0.0287000	$0.0287000
2017-12-31	$0.0307000	$0.0307000	$0.0307000	$0.0307000
2018-01-01	$0.0313200	$0.0313200	$0.0313200	$0.0313200
2018-01-02	$0.0357000	$0.0357000	$0.0357000	$0.0357000
2018-01-03	$0.0389800	$0.0389800	$0.0389800	$0.0389800
2018-01-04	$0.0391300	$0.0391300	$0.0391300	$0.0391300
2018-01-05	$0.0400600	$0.0400600	$0.0400600	$0.0400600
2018-01-06	$0.0416900	$0.0416900	$0.0416900	$0.0416900
2018-01-07	$0.0463000	$0.0463000	$0.0463000	$0.0463000
2018-01-08	$0.0470600	$0.0470600	$0.0470600	$0.0470600
2018-01-09	$0.0534	$0.0534	$0.0534	$0.0534
2018-01-10	$0.0517	$0.0517	$0.0517	$0.0517
2018-01-11	$0.0471900	$0.0471900	$0.0471900	$0.0471900
2018-01-12	$0.0522	$0.0522	$0.0522	$0.0522
2018-01-13	$0.0574	$0.0574	$0.0574	$0.0574
2018-01-14	$0.0563	$0.0563	$0.0563	$0.0563
2018-01-15	$0.0530	$0.0530	$0.0530	$0.0530
2018-01-16	$0.0435000	$0.0435000	$0.0435000	$0.0435000
2018-01-17	$0.0424400	$0.0424400	$0.0424400	$0.0424400
2018-01-18	$0.0419600	$0.0419600	$0.0419600	$0.0419600
2018-01-19	$0.0429700	$0.0429700	$0.0429700	$0.0429700
2018-01-20	$0.0476500	$0.0476500	$0.0476500	$0.0476500
2018-01-21	$0.0434500	$0.0434500	$0.0434500	$0.0434500
2018-01-22	$0.0414100	$0.0414100	$0.0414100	$0.0414100
2018-01-23	$0.0407800	$0.0407800	$0.0407800	$0.0407800
2018-01-24	$0.0439800	$0.0439800	$0.0439800	$0.0439800
2018-01-25	$0.0433400	$0.0433400	$0.0433400	$0.0433400
2018-01-26	$0.0434300	$0.0434300	$0.0434300	$0.0434300
2018-01-27	$0.0459400	$0.0459400	$0.0459400	$0.0459400
2018-01-28	$0.0510	$0.0510	$0.0510	$0.0510
2018-01-29	$0.0484600	$0.0484600	$0.0484600	$0.0484600
2018-01-30	$0.0440600	$0.0440600	$0.0440600	$0.0440600
2018-01-31	$0.0460300	$0.0460300	$0.0460300	$0.0460300
2018-02-01	$0.0425000	$0.0425000	$0.0425000	$0.0425000
2018-02-02	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2018-02-03	$0.0402100	$0.0402100	$0.0402100	$0.0402100
2018-02-04	$0.0342800	$0.0342800	$0.0342800	$0.0342800
2018-02-05	$0.0287900	$0.0287900	$0.0287900	$0.0287900
2018-02-06	$0.0325200	$0.0325200	$0.0325200	$0.0325200
2018-02-07	$0.0311400	$0.0311400	$0.0311400	$0.0311400
2018-02-08	$0.0337000	$0.0337000	$0.0337000	$0.0337000
2018-02-09	$0.0363600	$0.0363600	$0.0363600	$0.0363600
2018-02-10	$0.0352400	$0.0352400	$0.0352400	$0.0352400
2018-02-11	$0.0336000	$0.0336000	$0.0336000	$0.0336000
2018-02-12	$0.0358400	$0.0358400	$0.0358400	$0.0358400
2018-02-13	$0.0348300	$0.0348300	$0.0348300	$0.0348300
2018-02-14	$0.0381100	$0.0381100	$0.0381100	$0.0381100
2018-02-15	$0.0384400	$0.0384400	$0.0384400	$0.0384400
2018-02-16	$0.0388500	$0.0388500	$0.0388500	$0.0388500
2018-02-17	$0.0403700	$0.0403700	$0.0403700	$0.0403700
2018-02-18	$0.0378500	$0.0378500	$0.0378500	$0.0378500
2018-02-19	$0.0389300	$0.0389300	$0.0389300	$0.0389300
2018-02-20	$0.0366800	$0.0366800	$0.0366800	$0.0366800
2018-02-21	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2018-02-22	$0.0333300	$0.0333300	$0.0333300	$0.0333300
2018-02-23	$0.0354000	$0.0354000	$0.0354000	$0.0354000
2018-02-24	$0.0345200	$0.0345200	$0.0345200	$0.0345200
2018-02-25	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2018-02-26	$0.0359400	$0.0359400	$0.0359400	$0.0359400
2018-02-27	$0.0361000	$0.0361000	$0.0361000	$0.0361000
2018-02-28	$0.0352700	$0.0352700	$0.0352700	$0.0352700
2018-03-01	$0.0360300	$0.0360300	$0.0360300	$0.0360300
2018-03-02	$0.0354400	$0.0354400	$0.0354400	$0.0354400
2018-03-03	$0.0354400	$0.0354400	$0.0354400	$0.0354400
2018-03-04	$0.0358200	$0.0358200	$0.0358200	$0.0358200
2018-03-05	$0.0351800	$0.0351800	$0.0351800	$0.0351800
2018-03-06	$0.0337900	$0.0337900	$0.0337900	$0.0337900
2018-03-07	$0.0311100	$0.0311100	$0.0311100	$0.0311100
2018-03-08	$0.0289500	$0.0289500	$0.0289500	$0.0289500
2018-03-09	$0.0301100	$0.0301100	$0.0301100	$0.0301100
2018-03-10	$0.0282600	$0.0282600	$0.0282600	$0.0282600
2018-03-11	$0.0298400	$0.0298400	$0.0298400	$0.0298400
2018-03-12	$0.0288700	$0.0288700	$0.0288700	$0.0288700
2018-03-13	$0.0285800	$0.0285800	$0.0285800	$0.0285800
2018-03-14	$0.0254000	$0.0254000	$0.0254000	$0.0254000
2018-03-15	$0.0252900	$0.0252900	$0.0252900	$0.0252900
2018-03-16	$0.0248700	$0.0248700	$0.0248700	$0.0248700
2018-03-17	$0.0227700	$0.0227700	$0.0227700	$0.0227700
2018-03-18	$0.0222600	$0.0222600	$0.0222600	$0.0222600
2018-03-19	$0.0230100	$0.0230100	$0.0230100	$0.0230100
2018-03-20	$0.0230900	$0.0230900	$0.0230900	$0.0230900
2018-03-21	$0.0231900	$0.0231900	$0.0231900	$0.0231900
2018-03-22	$0.0223600	$0.0223600	$0.0223600	$0.0223600
2018-03-23	$0.0225300	$0.0225300	$0.0225300	$0.0225300
2018-03-24	$0.0215500	$0.0215500	$0.0215500	$0.0215500
2018-03-25	$0.0216600	$0.0216600	$0.0216600	$0.0216600
2018-03-26	$0.0201400	$0.0201400	$0.0201400	$0.0201400
2018-03-27	$0.0185900	$0.0185900	$0.0185900	$0.0185900
2018-03-28	$0.0184700	$0.0184700	$0.0184700	$0.0184700
2018-03-29	$0.0159000	$0.0159000	$0.0159000	$0.0159000
2018-03-30	$0.0163100	$0.0163100	$0.0163100	$0.0163100
2018-03-31	$0.0163200	$0.0163200	$0.0163200	$0.0163200
2018-04-01	$0.0156900	$0.0156900	$0.0156900	$0.0156900
2018-04-02	$0.0159300	$0.0159300	$0.0159300	$0.0159300
2018-04-03	$0.0172300	$0.0172300	$0.0172300	$0.0172300
2018-04-04	$0.0156800	$0.0156800	$0.0156800	$0.0156800
2018-04-05	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2018-04-06	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2018-04-07	$0.0159500	$0.0159500	$0.0159500	$0.0159500
2018-04-08	$0.0166000	$0.0166000	$0.0166000	$0.0166000
2018-04-09	$0.0165300	$0.0165300	$0.0165300	$0.0165300
2018-04-10	$0.0172200	$0.0172200	$0.0172200	$0.0172200
2018-04-11	$0.0178300	$0.0178300	$0.0178300	$0.0178300
2018-04-12	$0.0204600	$0.0204600	$0.0204600	$0.0204600
2018-04-13	$0.0205000	$0.0205000	$0.0205000	$0.0205000
2018-04-14	$0.0208300	$0.0208300	$0.0208300	$0.0208300
2018-04-15	$0.0221200	$0.0221200	$0.0221200	$0.0221200
2018-04-16	$0.0211900	$0.0211900	$0.0211900	$0.0211900
2018-04-17	$0.0208400	$0.0208400	$0.0208400	$0.0208400
2018-04-18	$0.0217800	$0.0217800	$0.0217800	$0.0217800
2018-04-19	$0.0235000	$0.0235000	$0.0235000	$0.0235000
2018-04-20	$0.0255600	$0.0255600	$0.0255600	$0.0255600
2018-04-21	$0.0250700	$0.0250700	$0.0250700	$0.0250700
2018-04-22	$0.0257400	$0.0257400	$0.0257400	$0.0257400
2018-04-23	$0.0266800	$0.0266800	$0.0266800	$0.0266800
2018-04-24	$0.0291300	$0.0291300	$0.0291300	$0.0291300
2018-04-25	$0.0255900	$0.0255900	$0.0255900	$0.0255900
2018-04-26	$0.0274000	$0.0274000	$0.0274000	$0.0274000
2018-04-27	$0.0266500	$0.0266500	$0.0266500	$0.0266500
2018-04-28	$0.0282900	$0.0282900	$0.0282900	$0.0282900
2018-04-29	$0.0285500	$0.0285500	$0.0285500	$0.0285500
2018-04-30	$0.0277500	$0.0277500	$0.0277500	$0.0277500
2018-05-01	$0.0277800	$0.0277800	$0.0277800	$0.0277800
2018-05-02	$0.0284400	$0.0284400	$0.0284400	$0.0284400
2018-05-03	$0.0322100	$0.0322100	$0.0322100	$0.0322100
2018-05-04	$0.0324800	$0.0324800	$0.0324800	$0.0324800
2018-05-05	$0.0338200	$0.0338200	$0.0338200	$0.0338200
2018-05-06	$0.0327400	$0.0327400	$0.0327400	$0.0327400
2018-05-07	$0.0311600	$0.0311600	$0.0311600	$0.0311600
2018-05-08	$0.0309700	$0.0309700	$0.0309700	$0.0309700
2018-05-09	$0.0311200	$0.0311200	$0.0311200	$0.0311200
2018-05-10	$0.0299700	$0.0299700	$0.0299700	$0.0299700
2018-05-11	$0.0280700	$0.0280700	$0.0280700	$0.0280700
2018-05-12	$0.0283200	$0.0283200	$0.0283200	$0.0283200
2018-05-13	$0.0302100	$0.0302100	$0.0302100	$0.0302100
2018-05-14	$0.0301300	$0.0301300	$0.0301300	$0.0301300
2018-05-15	$0.0292300	$0.0292300	$0.0292300	$0.0292300
2018-05-16	$0.0292700	$0.0292700	$0.0292700	$0.0292700
2018-05-17	$0.0276800	$0.0276800	$0.0276800	$0.0276800
2018-05-18	$0.0287300	$0.0287300	$0.0287300	$0.0287300
2018-05-19	$0.0288300	$0.0288300	$0.0288300	$0.0288300
2018-05-20	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2018-05-21	$0.0288600	$0.0288600	$0.0288600	$0.0288600
2018-05-22	$0.0265400	$0.0265400	$0.0265400	$0.0265400
2018-05-23	$0.0239000	$0.0239000	$0.0239000	$0.0239000
2018-05-24	$0.0249600	$0.0249600	$0.0249600	$0.0249600
2018-05-25	$0.0242200	$0.0242200	$0.0242200	$0.0242200
2018-05-26	$0.0242600	$0.0242600	$0.0242600	$0.0242600
2018-05-27	$0.0235900	$0.0235900	$0.0235900	$0.0235900
2018-05-28	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2018-05-29	$0.0234700	$0.0234700	$0.0234700	$0.0234700
2018-05-30	$0.0230800	$0.0230800	$0.0230800	$0.0230800
2018-05-31	$0.0239100	$0.0239100	$0.0239100	$0.0239100
2018-06-01	$0.0239800	$0.0239800	$0.0239800	$0.0239800
2018-06-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2018-06-03	$0.0256400	$0.0256400	$0.0256400	$0.0256400
2018-06-04	$0.0244900	$0.0244900	$0.0244900	$0.0244900
2018-06-05	$0.0251900	$0.0251900	$0.0251900	$0.0251900
2018-06-06	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2018-06-07	$0.0250400	$0.0250400	$0.0250400	$0.0250400
2018-06-08	$0.0248300	$0.0248300	$0.0248300	$0.0248300
2018-06-09	$0.0245800	$0.0245800	$0.0245800	$0.0245800
2018-06-10	$0.0217300	$0.0217300	$0.0217300	$0.0217300
2018-06-11	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2018-06-12	$0.0204800	$0.0204800	$0.0204800	$0.0204800
2018-06-13	$0.0197300	$0.0197300	$0.0197300	$0.0197300
2018-06-14	$0.0215300	$0.0215300	$0.0215300	$0.0215300
2018-06-15	$0.0201900	$0.0201900	$0.0201900	$0.0201900
2018-06-16	$0.0205900	$0.0205900	$0.0205900	$0.0205900
2018-06-17	$0.0205700	$0.0205700	$0.0205700	$0.0205700
2018-06-18	$0.0214400	$0.0214400	$0.0214400	$0.0214400
2018-06-19	$0.0223000	$0.0223000	$0.0223000	$0.0223000
2018-06-20	$0.0222100	$0.0222100	$0.0222100	$0.0222100
2018-06-21	$0.0217800	$0.0217800	$0.0217800	$0.0217800
2018-06-22	$0.0191400	$0.0191400	$0.0191400	$0.0191400
2018-06-23	$0.0196400	$0.0196400	$0.0196400	$0.0196400
2018-06-24	$0.0188600	$0.0188600	$0.0188600	$0.0188600
2018-06-25	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2018-06-26	$0.0177900	$0.0177900	$0.0177900	$0.0177900
2018-06-27	$0.0183000	$0.0183000	$0.0183000	$0.0183000
2018-06-28	$0.0174300	$0.0174300	$0.0174300	$0.0174300
2018-06-29	$0.0180300	$0.0180300	$0.0180300	$0.0180300
2018-06-30	$0.0187800	$0.0187800	$0.0187800	$0.0187800
2018-07-01	$0.0187200	$0.0187200	$0.0187200	$0.0187200
2018-07-02	$0.0197400	$0.0197400	$0.0197400	$0.0197400
2018-07-03	$0.0191300	$0.0191300	$0.0191300	$0.0191300
2018-07-04	$0.0193500	$0.0193500	$0.0193500	$0.0193500
2018-07-05	$0.0193700	$0.0193700	$0.0193700	$0.0193700
2018-07-06	$0.0194600	$0.0194600	$0.0194600	$0.0194600
2018-07-07	$0.0201200	$0.0201200	$0.0201200	$0.0201200
2018-07-08	$0.0201400	$0.0201400	$0.0201400	$0.0201400
2018-07-09	$0.0195300	$0.0195300	$0.0195300	$0.0195300
2018-07-10	$0.0179200	$0.0179200	$0.0179200	$0.0179200
2018-07-11	$0.0184600	$0.0184600	$0.0184600	$0.0184600
2018-07-12	$0.0178500	$0.0178500	$0.0178500	$0.0178500
2018-07-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2018-07-14	$0.0179700	$0.0179700	$0.0179700	$0.0179700
2018-07-15	$0.0186200	$0.0186200	$0.0186200	$0.0186200
2018-07-16	$0.0198300	$0.0198300	$0.0198300	$0.0198300
2018-07-17	$0.0206700	$0.0206700	$0.0206700	$0.0206700
2018-07-18	$0.0198400	$0.0198400	$0.0198400	$0.0198400
2018-07-19	$0.0194100	$0.0194100	$0.0194100	$0.0194100
2018-07-20	$0.0185900	$0.0185900	$0.0185900	$0.0185900
2018-07-21	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-07-22	$0.0189600	$0.0189600	$0.0189600	$0.0189600
2018-07-23	$0.0186200	$0.0186200	$0.0186200	$0.0186200
2018-07-24	$0.0198600	$0.0198600	$0.0198600	$0.0198600
2018-07-25	$0.0195200	$0.0195200	$0.0195200	$0.0195200
2018-07-26	$0.0191400	$0.0191400	$0.0191400	$0.0191400
2018-07-27	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2018-07-28	$0.0194100	$0.0194100	$0.0194100	$0.0194100
2018-07-29	$0.0193100	$0.0193100	$0.0193100	$0.0193100
2018-07-30	$0.0189100	$0.0189100	$0.0189100	$0.0189100
2018-07-31	$0.0178900	$0.0178900	$0.0178900	$0.0178900
2018-08-01	$0.0173900	$0.0173900	$0.0173900	$0.0173900
2018-08-02	$0.0170200	$0.0170200	$0.0170200	$0.0170200
2018-08-03	$0.0173000	$0.0173000	$0.0173000	$0.0173000
2018-08-04	$0.0168500	$0.0168500	$0.0168500	$0.0168500
2018-08-05	$0.0169300	$0.0169300	$0.0169300	$0.0169300
2018-08-06	$0.0167700	$0.0167700	$0.0167700	$0.0167700
2018-08-07	$0.0156500	$0.0156500	$0.0156500	$0.0156500
2018-08-08	$0.0147300	$0.0147300	$0.0147300	$0.0147300
2018-08-09	$0.0150600	$0.0150600	$0.0150600	$0.0150600
2018-08-10	$0.0137300	$0.0137300	$0.0137300	$0.0137300
2018-08-11	$0.0131700	$0.0131700	$0.0131700	$0.0131700
2018-08-12	$0.0131800	$0.0131800	$0.0131800	$0.0131800
2018-08-13	$0.0117600	$0.0117600	$0.0117600	$0.0117600
2018-08-14	$0.0115300	$0.0115300	$0.0115300	$0.0115300
2018-08-15	$0.0116500	$0.0116500	$0.0116500	$0.0116500
2018-08-16	$0.0118800	$0.0118800	$0.0118800	$0.0118800
2018-08-17	$0.0131500	$0.0131500	$0.0131500	$0.0131500
2018-08-18	$0.0122100	$0.0122100	$0.0122100	$0.0122100
2018-08-19	$0.0124100	$0.0124100	$0.0124100	$0.0124100
2018-08-20	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2018-08-21	$0.0116400	$0.0116400	$0.0116400	$0.0116400
2018-08-22	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2018-08-23	$0.0114200	$0.0114200	$0.0114200	$0.0114200
2018-08-24	$0.0116500	$0.0116500	$0.0116500	$0.0116500
2018-08-25	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2018-08-26	$0.0113600	$0.0113600	$0.0113600	$0.0113600
2018-08-27	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2018-08-28	$0.0122400	$0.0122400	$0.0122400	$0.0122400
2018-08-29	$0.0119600	$0.0119600	$0.0119600	$0.0119600
2018-08-30	$0.0117700	$0.0117700	$0.0117700	$0.0117700
2018-08-31	$0.0116700	$0.0116700	$0.0116700	$0.0116700
2018-09-01	$0.0122300	$0.0122300	$0.0122300	$0.0122300
2018-09-02	$0.0122200	$0.0122200	$0.0122200	$0.0122200
2018-09-03	$0.0119700	$0.0119700	$0.0119700	$0.0119700
2018-09-04	$0.0118100	$0.0118100	$0.0118100	$0.0118100
2018-09-05	$0.009455	$0.009455	$0.009455	$0.009455
2018-09-06	$0.009507	$0.009507	$0.009507	$0.009507
2018-09-07	$0.008911	$0.008911	$0.008911	$0.008911
2018-09-08	$0.008150	$0.008150	$0.008150	$0.008150
2018-09-09	$0.008118	$0.008118	$0.008118	$0.008118
2018-09-10	$0.008166	$0.008166	$0.008166	$0.008166
2018-09-11	$0.007669	$0.007669	$0.007669	$0.007669
2018-09-12	$0.007581	$0.007581	$0.007581	$0.007581
2018-09-13	$0.008751	$0.008751	$0.008751	$0.008751
2018-09-14	$0.008651	$0.008651	$0.008651	$0.008651
2018-09-15	$0.009180	$0.009180	$0.009180	$0.009180
2018-09-16	$0.009117	$0.009117	$0.009117	$0.009117
2018-09-17	$0.008120	$0.008120	$0.008120	$0.008120
2018-09-18	$0.008632	$0.008632	$0.008632	$0.008632
2018-09-19	$0.008689	$0.008689	$0.008689	$0.008689
2018-09-20	$0.009310	$0.009310	$0.009310	$0.009310
2018-09-21	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2018-09-22	$0.0099730	$0.0099730	$0.0099730	$0.0099730
2018-09-23	$0.0101300	$0.0101300	$0.0101300	$0.0101300
2018-09-24	$0.009440	$0.009440	$0.009440	$0.009440
2018-09-25	$0.009079	$0.009079	$0.009079	$0.009079
2018-09-26	$0.008873	$0.008873	$0.008873	$0.008873
2018-09-27	$0.009489	$0.009489	$0.009489	$0.009489
2018-09-28	$0.009177	$0.009177	$0.009177	$0.009177
2018-09-29	$0.009581	$0.009581	$0.009581	$0.009581
2018-09-30	$0.009634	$0.009634	$0.009634	$0.009634
2018-10-01	$0.009563	$0.009563	$0.009563	$0.009563
2018-10-02	$0.009336	$0.009336	$0.009336	$0.009336
2018-10-03	$0.009111	$0.009111	$0.009111	$0.009111
2018-10-04	$0.009185	$0.009185	$0.009185	$0.009185
2018-10-05	$0.009440	$0.009440	$0.009440	$0.009440
2018-10-06	$0.009304	$0.009304	$0.009304	$0.009304
2018-10-07	$0.009346	$0.009346	$0.009346	$0.009346
2018-10-08	$0.009499	$0.009499	$0.009499	$0.009499
2018-10-09	$0.009423	$0.009423	$0.009423	$0.009423
2018-10-10	$0.009330	$0.009330	$0.009330	$0.009330
2018-10-11	$0.007863	$0.007863	$0.007863	$0.007863
2018-10-12	$0.008117	$0.008117	$0.008117	$0.008117
2018-10-13	$0.008261	$0.008261	$0.008261	$0.008261
2018-10-14	$0.008076	$0.008076	$0.008076	$0.008076
2018-10-15	$0.008731	$0.008731	$0.008731	$0.008731
2018-10-16	$0.008707	$0.008707	$0.008707	$0.008707
2018-10-17	$0.008599	$0.008599	$0.008599	$0.008599
2018-10-18	$0.008387	$0.008387	$0.008387	$0.008387
2018-10-19	$0.008402	$0.008402	$0.008402	$0.008402
2018-10-20	$0.008494	$0.008494	$0.008494	$0.008494
2018-10-21	$0.008482	$0.008482	$0.008482	$0.008482
2018-10-22	$0.008433	$0.008433	$0.008433	$0.008433
2018-10-23	$0.008437	$0.008437	$0.008437	$0.008437
2018-10-24	$0.008405	$0.008405	$0.008405	$0.008405
2018-10-25	$0.008335	$0.008335	$0.008335	$0.008335
2018-10-26	$0.008424	$0.008424	$0.008424	$0.008424
2018-10-27	$0.008400	$0.008400	$0.008400	$0.008400
2018-10-28	$0.008438	$0.008438	$0.008438	$0.008438
2018-10-29	$0.008105	$0.008105	$0.008105	$0.008105
2018-10-30	$0.008126	$0.008126	$0.008126	$0.008126
2018-10-31	$0.008195	$0.008195	$0.008195	$0.008195
2018-11-01	$0.008231	$0.008231	$0.008231	$0.008231
2018-11-02	$0.008326	$0.008326	$0.008326	$0.008326
2018-11-03	$0.008262	$0.008262	$0.008262	$0.008262
2018-11-04	$0.008752	$0.008752	$0.008752	$0.008752
2018-11-05	$0.008686	$0.008686	$0.008686	$0.008686
2018-11-06	$0.009094	$0.009094	$0.009094	$0.009094
2018-11-07	$0.009029	$0.009029	$0.009029	$0.009029
2018-11-08	$0.008752	$0.008752	$0.008752	$0.008752
2018-11-09	$0.008673	$0.008673	$0.008673	$0.008673
2018-11-10	$0.008777	$0.008777	$0.008777	$0.008777
2018-11-11	$0.008769	$0.008769	$0.008769	$0.008769
2018-11-12	$0.008732	$0.008732	$0.008732	$0.008732
2018-11-13	$0.008550	$0.008550	$0.008550	$0.008550
2018-11-14	$0.007568	$0.007568	$0.007568	$0.007568
2018-11-15	$0.007519	$0.007519	$0.007519	$0.007519
2018-11-16	$0.007242	$0.007242	$0.007242	$0.007242
2018-11-17	$0.007216	$0.007216	$0.007216	$0.007216
2018-11-18	$0.007353	$0.007353	$0.007353	$0.007353
2018-11-19	$0.006139	$0.006139	$0.006139	$0.006139
2018-11-20	$0.005415	$0.005415	$0.005415	$0.005415
2018-11-21	$0.005654	$0.005654	$0.005654	$0.005654
2018-11-22	$0.005170	$0.005170	$0.005170	$0.005170
2018-11-23	$0.005110	$0.005110	$0.005110	$0.005110
2018-11-24	$0.0046700	$0.0046700	$0.0046700	$0.0046700
2018-11-25	$0.0048360	$0.0048360	$0.0048360	$0.0048360
2018-11-26	$0.0045090	$0.0045090	$0.0045090	$0.0045090
2018-11-27	$0.0045640	$0.0045640	$0.0045640	$0.0045640
2018-11-28	$0.005090	$0.005090	$0.005090	$0.005090
2018-11-29	$0.0048660	$0.0048660	$0.0048660	$0.0048660
2018-11-30	$0.0046750	$0.0046750	$0.0046750	$0.0046750
2018-12-01	$0.0049080	$0.0049080	$0.0049080	$0.0049080
2018-12-02	$0.0048030	$0.0048030	$0.0048030	$0.0048030
2018-12-03	$0.0044830	$0.0044830	$0.0044830	$0.0044830
2018-12-04	$0.0045490	$0.0045490	$0.0045490	$0.0045490
2018-12-05	$0.0042070	$0.0042070	$0.0042070	$0.0042070
2018-12-06	$0.0037460	$0.0037460	$0.0037460	$0.0037460
2018-12-07	$0.0038770	$0.0038770	$0.0038770	$0.0038770
2018-12-08	$0.0037870	$0.0037870	$0.0037870	$0.0037870
2018-12-09	$0.0039110	$0.0039110	$0.0039110	$0.0039110
2018-12-10	$0.0037570	$0.0037570	$0.0037570	$0.0037570
2018-12-11	$0.0036470	$0.0036470	$0.0036470	$0.0036470
2018-12-12	$0.0037490	$0.0037490	$0.0037490	$0.0037490
2018-12-13	$0.0035780	$0.0035780	$0.0035780	$0.0035780
2018-12-14	$0.0034750	$0.0034750	$0.0034750	$0.0034750
2018-12-15	$0.0034900	$0.0034900	$0.0034900	$0.0034900
2018-12-16	$0.0035370	$0.0035370	$0.0035370	$0.0035370
2018-12-17	$0.0039530	$0.0039530	$0.0039530	$0.0039530
2018-12-18	$0.0042430	$0.0042430	$0.0042430	$0.0042430
2018-12-19	$0.0041680	$0.0041680	$0.0041680	$0.0041680
2018-12-20	$0.0048230	$0.0048230	$0.0048230	$0.0048230
2018-12-21	$0.0045330	$0.0045330	$0.0045330	$0.0045330
2018-12-22	$0.0049020	$0.0049020	$0.0049020	$0.0049020
2018-12-23	$0.005449	$0.005449	$0.005449	$0.005449
2018-12-24	$0.005835	$0.005835	$0.005835	$0.005835
2018-12-25	$0.005426	$0.005426	$0.005426	$0.005426
2018-12-26	$0.005493	$0.005493	$0.005493	$0.005493
2018-12-27	$0.0048350	$0.0048350	$0.0048350	$0.0048350
2018-12-28	$0.005788	$0.005788	$0.005788	$0.005788
2018-12-29	$0.005687	$0.005687	$0.005687	$0.005687
2018-12-30	$0.005854	$0.005854	$0.005854	$0.005854
2018-12-31	$0.005529	$0.005529	$0.005529	$0.005529
2019-01-01	$0.005909	$0.005909	$0.005909	$0.005909
2019-01-02	$0.006485	$0.006485	$0.006485	$0.006485
2019-01-03	$0.006190	$0.006190	$0.006190	$0.006190
2019-01-04	$0.006463	$0.006463	$0.006463	$0.006463
2019-01-05	$0.006471	$0.006471	$0.006471	$0.006471
2019-01-06	$0.006570	$0.006570	$0.006570	$0.006570
2019-01-07	$0.006300	$0.006300	$0.006300	$0.006300
2019-01-08	$0.006259	$0.006259	$0.006259	$0.006259
2019-01-09	$0.006261	$0.006261	$0.006261	$0.006261
2019-01-10	$0.005300	$0.005300	$0.005300	$0.005300
2019-01-11	$0.005267	$0.005267	$0.005267	$0.005267
2019-01-12	$0.005212	$0.005212	$0.005212	$0.005212
2019-01-13	$0.0048280	$0.0048280	$0.0048280	$0.0048280
2019-01-14	$0.005374	$0.005374	$0.005374	$0.005374
2019-01-15	$0.005021	$0.005021	$0.005021	$0.005021
2019-01-16	$0.005100	$0.005100	$0.005100	$0.005100
2019-01-17	$0.005124	$0.005124	$0.005124	$0.005124
2019-01-18	$0.0049940	$0.0049940	$0.0049940	$0.0049940
2019-01-19	$0.005171	$0.005171	$0.005171	$0.005171
2019-01-20	$0.0049050	$0.0049050	$0.0049050	$0.0049050
2019-01-21	$0.0048350	$0.0048350	$0.0048350	$0.0048350
2019-01-22	$0.0049340	$0.0049340	$0.0049340	$0.0049340
2019-01-23	$0.0048700	$0.0048700	$0.0048700	$0.0048700
2019-01-24	$0.0048750	$0.0048750	$0.0048750	$0.0048750
2019-01-25	$0.0048010	$0.0048010	$0.0048010	$0.0048010
2019-01-26	$0.0048180	$0.0048180	$0.0048180	$0.0048180
2019-01-27	$0.0046500	$0.0046500	$0.0046500	$0.0046500
2019-01-28	$0.0044050	$0.0044050	$0.0044050	$0.0044050
2019-01-29	$0.0043390	$0.0043390	$0.0043390	$0.0043390
2019-01-30	$0.0045160	$0.0045160	$0.0045160	$0.0045160
2019-01-31	$0.0044270	$0.0044270	$0.0044270	$0.0044270
2019-02-01	$0.0044330	$0.0044330	$0.0044330	$0.0044330
2019-02-02	$0.0045980	$0.0045980	$0.0045980	$0.0045980
2019-02-03	$0.0044410	$0.0044410	$0.0044410	$0.0044410
2019-02-04	$0.0044280	$0.0044280	$0.0044280	$0.0044280
2019-02-05	$0.0044290	$0.0044290	$0.0044290	$0.0044290
2019-02-06	$0.0043280	$0.0043280	$0.0043280	$0.0043280
2019-02-07	$0.0043200	$0.0043200	$0.0043200	$0.0043200
2019-02-08	$0.0049490	$0.0049490	$0.0049490	$0.0049490
2019-02-09	$0.0049480	$0.0049480	$0.0049480	$0.0049480
2019-02-10	$0.005202	$0.005202	$0.005202	$0.005202
2019-02-11	$0.005002	$0.005002	$0.005002	$0.005002
2019-02-12	$0.005079	$0.005079	$0.005079	$0.005079
2019-02-13	$0.005066	$0.005066	$0.005066	$0.005066
2019-02-14	$0.005006	$0.005006	$0.005006	$0.005006
2019-02-15	$0.005054	$0.005054	$0.005054	$0.005054
2019-02-16	$0.005105	$0.005105	$0.005105	$0.005105
2019-02-17	$0.005562	$0.005562	$0.005562	$0.005562
2019-02-18	$0.006069	$0.006069	$0.006069	$0.006069
2019-02-19	$0.005981	$0.005981	$0.005981	$0.005981
2019-02-20	$0.006181	$0.006181	$0.006181	$0.006181
2019-02-21	$0.006062	$0.006062	$0.006062	$0.006062
2019-02-22	$0.006173	$0.006173	$0.006173	$0.006173
2019-02-23	$0.006606	$0.006606	$0.006606	$0.006606
2019-02-24	$0.005526	$0.005526	$0.005526	$0.005526
2019-02-25	$0.005758	$0.005758	$0.005758	$0.005758
2019-02-26	$0.005680	$0.005680	$0.005680	$0.005680
2019-02-27	$0.005631	$0.005631	$0.005631	$0.005631
2019-02-28	$0.005645	$0.005645	$0.005645	$0.005645
2019-03-01	$0.0147000	$0.0141000	$0.0154600	$0.0141000
2019-03-02	$0.0155000	$0.0180300	$0.0269200	$0.0142000
2019-03-03	$0.0180300	$0.0200000	$0.0221500	$0.0180300
2019-03-04	$0.0200000	$0.0158100	$0.0200700	$0.0158100
2019-03-05	$0.0158100	$0.0170000	$0.0200000	$0.0133100
2019-03-06	$0.0170000	$0.0180000	$0.0194100	$0.0165000
2019-03-07	$0.0180000	$0.0170000	$0.0180000	$0.0160000
2019-03-08	$0.0170000	$0.0170000	$0.0189400	$0.0156000
2019-03-09	$0.0170000	$0.0180400	$0.0180400	$0.0160600
2019-03-10	$0.0180400	$0.0182000	$0.0189900	$0.0171000
2019-03-11	$0.0182000	$0.0170000	$0.0182000	$0.0170000
2019-03-12	$0.0170000	$0.0179500	$0.0179700	$0.0150200
2019-03-13	$0.0179500	$0.0163000	$0.0179500	$0.0156000
2019-03-14	$0.0163000	$0.009000	$0.0181900	$0.0040000
2019-03-15	$0.009000	$0.0116400	$0.0130000	$0.009000
2019-03-16	$0.0116400	$0.0116000	$0.0160200	$0.0115000
2019-03-17	$0.0116000	$0.0115100	$0.0139000	$0.0115100
2019-03-18	$0.0115100	$0.0100000	$0.0124600	$0.009300
2019-03-19	$0.0100000	$0.0112300	$0.0122800	$0.009290
2019-03-20	$0.0112300	$0.0112700	$0.0117000	$0.008330
2019-03-21	$0.0112700	$0.0109000	$0.0141000	$0.0102500
2019-03-22	$0.0109000	$0.0099000	$0.0109000	$0.009500
2019-03-23	$0.0099000	$0.009600	$0.0104700	$0.009000
2019-03-24	$0.009600	$0.0099900	$0.0103900	$0.008340
2019-03-25	$0.0099900	$0.007850	$0.0099900	$0.005110
2019-03-26	$0.007850	$0.007400	$0.007860	$0.006000
2019-03-27	$0.007400	$0.007050	$0.008980	$0.006920
2019-03-28	$0.007050	$0.007750	$0.0117000	$0.006800
2019-03-29	$0.007750	$0.007580	$0.008330	$0.007000
2019-03-30	$0.007580	$0.007490	$0.007580	$0.007110
2019-03-31	$0.007490	$0.007420	$0.007490	$0.007010
2019-04-01	$0.007420	$0.006780	$0.007500	$0.006760
2019-04-02	$0.006780	$0.007010	$0.007260	$0.006570
2019-04-03	$0.007010	$0.006470	$0.007080	$0.006470
2019-04-04	$0.006470	$0.006400	$0.007490	$0.006000
2019-04-05	$0.006400	$0.007420	$0.008190	$0.006330
2019-04-06	$0.007420	$0.007400	$0.008180	$0.006510
2019-04-07	$0.007400	$0.007360	$0.007460	$0.006600
2019-04-08	$0.007360	$0.006940	$0.007360	$0.006900
2019-04-09	$0.006940	$0.007260	$0.007300	$0.006000
2019-04-10	$0.007260	$0.006940	$0.007320	$0.006900
2019-04-11	$0.006940	$0.006350	$0.007100	$0.006000
2019-04-12	$0.006350	$0.006290	$0.006400	$0.005100
2019-04-13	$0.006290	$0.005460	$0.006500	$0.005250
2019-04-14	$0.005460	$0.005430	$0.005700	$0.005260
2019-04-15	$0.005430	$0.005280	$0.005670	$0.0048100
2019-04-16	$0.005280	$0.0036000	$0.005500	$0.0036000
2019-04-17	$0.0036000	$0.0041000	$0.0049900	$0.0036000
2019-04-18	$0.0041000	$0.0045000	$0.0045200	$0.0041000
2019-04-19	$0.0045000	$0.006090	$0.006460	$0.0042900
2019-04-20	$0.006090	$0.006300	$0.007000	$0.005710
2019-04-21	$0.006300	$0.005810	$0.007000	$0.005810
2019-04-22	$0.005810	$0.005590	$0.006470	$0.005590
2019-04-23	$0.005590	$0.006070	$0.006070	$0.005370
2019-04-24	$0.006070	$0.005380	$0.006070	$0.0047700
2019-04-25	$0.005380	$0.005970	$0.006000	$0.005380
2019-04-26	$0.005970	$0.005390	$0.005970	$0.0048500
2019-04-27	$0.005390	$0.005940	$0.005940	$0.005390
2019-04-28	$0.005940	$0.005940	$0.005940	$0.005940
2019-04-29	$0.005940	$0.005170	$0.005940	$0.005170
2019-04-30	$0.005170	$0.005310	$0.005310	$0.005170
2019-05-01	$0.005310	$0.005160	$0.005430	$0.005140
2019-05-02	$0.005350	$0.005300	$0.005490	$0.005200
2019-05-03	$0.005300	$0.005320	$0.005700	$0.005190
2019-05-04	$0.005320	$0.005190	$0.005350	$0.005180
2019-05-05	$0.005190	$0.005200	$0.005470	$0.005190
2019-05-06	$0.005460	$0.0049200	$0.005460	$0.0049200
2019-05-07	$0.0049200	$0.005070	$0.005370	$0.0045100
2019-05-08	$0.005070	$0.0040500	$0.005070	$0.0040500
2019-05-09	$0.0040500	$0.0049000	$0.0049000	$0.0040500
2019-05-10	$0.0049000	$0.006460	$0.006500	$0.0043100
2019-05-11	$0.006460	$0.006250	$0.006750	$0.005800
2019-05-12	$0.006260	$0.006180	$0.006680	$0.006080
2019-05-13	$0.006150	$0.006020	$0.006240	$0.006020
2019-05-14	$0.006020	$0.005660	$0.006300	$0.005660
2019-05-15	$0.005660	$0.005500	$0.005710	$0.005490
2019-05-16	$0.005500	$0.005460	$0.005500	$0.005450
2019-05-17	$0.005760	$0.005400	$0.005760	$0.005310
2019-05-18	$0.005400	$0.0049700	$0.005500	$0.0049700
2019-05-19	$0.0049700	$0.005510	$0.005520	$0.0049700
2019-05-20	$0.005510	$0.005520	$0.005520	$0.005510
2019-05-21	$0.005520	$0.005750	$0.005750	$0.005300
2019-05-22	$0.005750	$0.005370	$0.006000	$0.005360
2019-05-23	$0.005370	$0.005340	$0.005970	$0.005210
2019-05-24	$0.005340	$0.005030	$0.005630	$0.005030
2019-05-25	$0.005030	$0.005200	$0.005200	$0.005030
2019-05-26	$0.005200	$0.005310	$0.005310	$0.0046300
2019-05-27	$0.005310	$0.005570	$0.005750	$0.005310
2019-05-28	$0.005570	$0.0050000	$0.005570	$0.0050000
2019-05-29	$0.0050000	$0.005970	$0.005970	$0.0050000
2019-05-30	$0.005970	$0.005100	$0.005970	$0.005100
2019-05-31	$0.005100	$0.005800	$0.005800	$0.005100
2019-06-01	$0.005800	$0.0046000	$0.005800	$0.0046000
2019-06-02	$0.0046000	$0.0046300	$0.0046300	$0.0046000
2019-06-03	$0.0046300	$0.0042200	$0.0046300	$0.0036600
2019-06-04	$0.0042200	$0.0042200	$0.0042200	$0.0042200
2019-06-05	$0.0042200	$0.0036700	$0.0042200	$0.0036600
2019-06-06	$0.0024500	$0.0036400	$0.0037300	$0.0024500
2019-06-07	$0.0036400	$0.0049900	$0.0050000	$0.0036400
2019-06-08	$0.0049900	$0.0049900	$0.0049900	$0.0049900
2019-06-09	$0.0049900	$0.0036000	$0.0049900	$0.0020800
2019-06-10	$0.0036000	$0.005286	$0.005286	$0.0035100
2019-06-11	$0.005286	$0.005400	$0.005789	$0.0049870
2019-06-12	$0.005400	$0.005300	$0.005600	$0.005300
2019-06-13	$0.005300	$0.005989	$0.006200	$0.0045520
2019-06-14	$0.005989	$0.0048950	$0.006199	$0.0043410
2019-06-15	$0.0048950	$0.005498	$0.005889	$0.0045470
2019-06-16	$0.005498	$0.0045180	$0.005793	$0.0045180
2019-06-17	$0.0045180	$0.0045480	$0.005497	$0.0045180
2019-06-18	$0.0045380	$0.005300	$0.005695	$0.0045380
2019-06-19	$0.005300	$0.005168	$0.006100	$0.005168
2019-06-20	$0.0049090	$0.0045850	$0.005600	$0.0042000
2019-06-21	$0.0045850	$0.0050000	$0.005291	$0.0043660
2019-06-22	$0.0050000	$0.005200	$0.005400	$0.0046010
2019-06-23	$0.005200	$0.005300	$0.005346	$0.0047000
2019-06-24	$0.005300	$0.0046940	$0.005400	$0.0034490
2019-06-25	$0.0046940	$0.005298	$0.005443	$0.0035480
2019-06-26	$0.005298	$0.0042030	$0.006191	$0.0041140
2019-06-27	$0.0042030	$0.0038200	$0.005829	$0.0038200
2019-06-28	$0.0038200	$0.0038930	$0.005781	$0.0033720
2019-06-29	$0.0038930	$0.0041200	$0.005350	$0.0037650
2019-06-30	$0.0041200	$0.0039080	$0.005626	$0.0037350
2019-07-01	$0.0039080	$0.005085	$0.006162	$0.0038050
2019-07-02	$0.005085	$0.0041170	$0.006040	$0.0037650
2019-07-03	$0.0041170	$0.0040220	$0.007980	$0.0038970
2019-07-04	$0.0040220	$0.0039940	$0.007189	$0.0039890
2019-07-05	$0.0039940	$0.0039380	$0.006704	$0.0039070
2019-07-06	$0.0039380	$0.005794	$0.0105200	$0.0039230
2019-07-07	$0.005794	$0.005064	$0.007331	$0.0048060
2019-07-08	$0.005064	$0.005330	$0.008091	$0.0049920
2019-07-09	$0.005330	$0.005846	$0.007882	$0.005110
2019-07-10	$0.005846	$0.005781	$0.007693	$0.005781
2019-07-11	$0.005781	$0.006304	$0.007455	$0.005266
2019-07-12	$0.006304	$0.006898	$0.007629	$0.005274
2019-07-13	$0.006898	$0.005400	$0.007252	$0.005173
2019-07-14	$0.005400	$0.0045870	$0.007331	$0.0026310
2019-07-15	$0.0045870	$0.005232	$0.005490	$0.0035040
2019-07-16	$0.005232	$0.0049940	$0.005232	$0.0037240
2019-07-17	$0.0049940	$0.0038480	$0.0049940	$0.0037640
2019-07-18	$0.0038480	$0.0042130	$0.0049720	$0.0034340
2019-07-19	$0.0042130	$0.005366	$0.005366	$0.0039190
2019-07-20	$0.005366	$0.007098	$0.008097	$0.0046040
2019-07-21	$0.007098	$0.0045300	$0.007198	$0.0044930
2019-07-22	$0.0045300	$0.0047280	$0.006878	$0.0041100
2019-07-23	$0.0047280	$0.0044400	$0.006884	$0.0044400
2019-07-24	$0.0044400	$0.0042440	$0.006786	$0.0042140
2019-07-25	$0.0042440	$0.0044030	$0.006875	$0.0042420
2019-07-26	$0.0044030	$0.0038750	$0.006406	$0.0038650
2019-07-27	$0.0038750	$0.0038050	$0.005345	$0.0037000
2019-07-28	$0.0038050	$0.0039200	$0.006222	$0.0037010
2019-07-29	$0.0039200	$0.0035010	$0.0039200	$0.0035010
2019-07-30	$0.0035010	$0.0032790	$0.0042580	$0.0029790
2019-07-31	$0.0041660	$0.0039810	$0.0041660	$0.0030010
2019-08-01	$0.0039810	$0.0029920	$0.0044480	$0.0028150
2019-08-02	$0.0029920	$0.0030030	$0.0035010	$0.0028740
2019-08-03	$0.0030030	$0.0031050	$0.0032390	$0.0025040
2019-08-04	$0.0031050	$0.0031050	$0.0032810	$0.0024020
2019-08-05	$0.0031700	$0.0032620	$0.0034000	$0.0030750
2019-08-06	$0.0032620	$0.0026710	$0.0034000	$0.0026560
2019-08-07	$0.0026710	$0.0031180	$0.0035270	$0.0025640
2019-08-08	$0.0031180	$0.0030860	$0.0032660	$0.0027180
2019-08-09	$0.0030860	$0.0029380	$0.0032650	$0.0027120
2019-08-10	$0.0029380	$0.0028120	$0.0033170	$0.0025330
2019-08-11	$0.0028120	$0.0028110	$0.0028990	$0.0026000
2019-08-12	$0.0028110	$0.0028800	$0.0032640	$0.0027130
2019-08-13	$0.0028800	$0.0026000	$0.0030960	$0.0026000
2019-08-14	$0.0026000	$0.0027010	$0.0029980	$0.0022120
2019-08-15	$0.0027010	$0.0028230	$0.0030210	$0.0025730
2019-08-16	$0.0028350	$0.0026610	$0.0028940	$0.0025920
2019-08-17	$0.0026610	$0.0025980	$0.0027820	$0.0025060
2019-08-18	$0.0025980	$0.0024450	$0.0028000	$0.0022900
2019-08-19	$0.0024450	$0.0026830	$0.0027770	$0.0020130
2019-08-20	$0.0026880	$0.0024410	$0.0026930	$0.0022220
2019-08-21	$0.0024410	$0.0021800	$0.0024750	$0.0018000
2019-08-22	$0.0021800	$0.0019300	$0.0022890	$0.0018090
2019-08-23	$0.0019300	$0.0019520	$0.0023890	$0.0018060
2019-08-24	$0.0019520	$0.0019100	$0.0020970	$0.0014700
2019-08-25	$0.0019100	$0.0017360	$0.0020210	$0.0015520
2019-08-26	$0.0017360	$0.0018190	$0.0020900	$0.0016330
2019-08-27	$0.0018190	$0.0019580	$0.0022470	$0.0017390
2019-08-28	$0.0019580	$0.0018720	$0.0020380	$0.0017000
2019-08-29	$0.0018720	$0.0017480	$0.0018870	$0.0017170
2019-08-30	$0.0017480	$0.0017600	$0.0018000	$0.0016010
2019-08-31	$0.0017600	$0.0015820	$0.0018920	$0.0010840
2019-09-01	$0.0015820	$0.0016520	$0.0019960	$0.0015030
2019-09-02	$0.0016520	$0.0017110	$0.0020750	$0.0015590
2019-09-03	$0.0017110	$0.0018160	$0.0019930	$0.0015700
2019-09-04	$0.0018160	$0.0018890	$0.0021130	$0.0017070
2019-09-05	$0.0018880	$0.0018330	$0.0022710	$0.0011590
2019-09-06	$0.0018330	$0.0018760	$0.0022810	$0.0016070
2019-09-07	$0.0018760	$0.0015210	$0.0020900	$0.0013960
2019-09-08	$0.0015210	$0.0015710	$0.0019000	$0.0014760
2019-09-09	$0.0015710	$0.0018980	$0.0023140	$0.0014040
2019-09-10	$0.0018980	$0.0021740	$0.0027900	$0.0016180
2019-09-11	$0.0021740	$0.0019720	$0.0023480	$0.0016140
2019-09-12	$0.0019720	$0.0021590	$0.0023080	$0.0017010
2019-09-13	$0.0021590	$0.0018220	$0.0024090	$0.0017080
2019-09-14	$0.0018220	$0.0020000	$0.0020000	$0.0015270
2019-09-15	$0.0020000	$0.0018020	$0.0020290	$0.0017050
2019-09-16	$0.0018020	$0.0018690	$0.0020000	$0.0018020
2019-09-17	$0.0018690	$0.0019900	$0.0021040	$0.0016710
2019-09-18	$0.0019900	$0.0016260	$0.0024650	$0.0014910
2019-09-19	$0.0013600	$0.0018500	$0.0019980	$0.0013600
2019-09-20	$0.0018500	$0.0018150	$0.0022100	$0.0016180
2019-09-21	$0.0018150	$0.0019510	$0.0020770	$0.0016030
2019-09-22	$0.0019510	$0.0018300	$0.0019510	$0.0016060
2019-09-23	$0.0018300	$0.0017170	$0.0021480	$0.0015110
2019-09-24	$0.0017170	$0.0017440	$0.0018570	$0.0014960
2019-09-25	$0.0017440	$0.0015590	$0.0017440	$0.0014980
2019-09-26	$0.0015590	$0.0014770	$0.0019220	$0.0014020
2019-09-27	$0.0014770	$0.0015000	$0.0018970	$0.0013030
2019-09-28	$0.0015000	$0.0014660	$0.0019980	$0.0013010
2019-09-29	$0.0014660	$0.0015710	$0.0019990	$0.0014600
2019-09-30	$0.0015710	$0.0015390	$0.0018940	$0.0015010
2019-10-01	$0.0015390	$0.0016440	$0.0018640	$0.0014010
2019-10-02	$0.0016440	$0.0016070	$0.0019800	$0.0014010
2019-10-03	$0.0016070	$0.0015370	$0.0016940	$0.0012050
2019-10-04	$0.0015370	$0.0015360	$0.0016560	$0.0014940
2019-10-05	$0.0015360	$0.0015000	$0.0016290	$0.0014070
2019-10-06	$0.0015000	$0.0015190	$0.0015220	$0.0012350
2019-10-07	$0.0017320	$0.0013990	$0.0017320	$0.0013430
2019-10-08	$0.0013990	$0.0014590	$0.0014990	$0.0011510
2019-10-09	$0.0014590	$0.0015700	$0.0016300	$0.0013500
2019-10-10	$0.0015310	$0.0014390	$0.0016300	$0.0012620
2019-10-11	$0.0014390	$0.0015990	$0.0016240	$0.0013030
2019-10-12	$0.0015990	$0.0014630	$0.0016000	$0.0011020
2019-10-13	$0.0014630	$0.0014300	$0.0015540	$0.0012010
2019-10-14	$0.0014300	$0.0014020	$0.0017620	$0.0013010
2019-10-15	$0.0014020	$0.0013050	$0.0015770	$0.0013050
2019-10-16	$0.0013050	$0.0014150	$0.0014800	$0.0013050
2019-10-17	$0.0014150	$0.0013150	$0.0014150	$0.0010010
2019-10-18	$0.0013100	$0.0012030	$0.0013990	$0.0011810
2019-10-19	$0.0012030	$0.0012020	$0.0015000	$0.0010010
2019-10-20	$0.0012020	$0.0013400	$0.0014100	$0.0012020
2019-10-21	$0.0013400	$0.0012810	$0.0013780	$0.0012300
2019-10-22	$0.0012810	$0.0015000	$0.0015000	$0.0012030
2019-10-23	$0.0015000	$0.0012510	$0.0015000	$0.0011000
2019-10-24	$0.0012510	$0.0012620	$0.0013330	$0.0012000
2019-10-25	$0.0012620	$0.0012010	$0.0013130	$0.0010030
2019-10-26	$0.0012010	$0.0012790	$0.0013530	$0.0010610
2019-10-27	$0.0012790	$0.0012790	$0.0013440	$0.0011010
2019-10-28	$0.0012790	$0.0012870	$0.0013080	$0.0010150
2019-10-29	$0.0012870	$0.0011810	$0.0012990	$0.0010040
2019-10-30	$0.0011810	$0.0012300	$0.0013080	$0.0011520
2019-10-31	$0.0012300	$0.0011930	$0.0012300	$0.0011160
2019-11-01	$0.0011930	$0.0011560	$0.0011990	$0.0010020
2019-11-02	$0.0011560	$0.0011040	$0.0011860	$0.0011000
2019-11-03	$0.0011040	$0.0011350	$0.0011980	$0.0010050
2019-11-04	$0.0011350	$0.0011900	$0.0018140	$0.0011010
2019-11-05	$0.0011900	$0.0011060	$0.0011900	$0.0010700
2019-11-06	$0.0011060	$0.0011340	$0.0012190	$0.0011060
2019-11-07	$0.0011340	$0.0011350	$0.0012190	$0.0011340
2019-11-08	$0.0011350	$0.0011280	$0.0011400	$0.0010900
2019-11-09	$0.0011280	$0.0010910	$0.0012060	$0.0010910
2019-11-10	$0.0010910	$0.0010890	$0.0012000	$0.0010780
2019-11-11	$0.0010890	$0.0010600	$0.0011730	$0.0009320
2019-11-12	$0.0010600	$0.0010660	$0.0011120	$0.0010040
2019-11-13	$0.0010660	$0.0010900	$0.0011000	$0.0010400
2019-11-14	$0.0010900	$0.0010800	$0.0011380	$0.0010170
2019-11-15	$0.0010800	$0.0010420	$0.0010800	$0.0009870
2019-11-16	$0.0010420	$0.0010650	$0.0010710	$0.0009460
2019-11-17	$0.0010650	$0.0008350	$0.0010650	$0.0008350
2019-11-18	$0.0008350	$0.0009640	$0.0009840	$0.0007960
2019-11-19	$0.0009640	$0.0008300	$0.0009640	$0.0007800
2019-11-20	$0.0008300	$0.0007100	$0.0010300	$0.0005130
2019-11-21	$0.0007100	$0.0007000	$0.0010790	$0.0006000
2019-11-22	$0.0007000	$0.0006400	$0.0007000	$0.0006100
2019-11-23	$0.0006400	$0.0006370	$0.0007750	$0.0006100
2019-11-24	$0.0006370	$0.0006400	$0.0008800	$0.0006250
2019-11-25	$0.0006400	$0.0005500	$0.0007970	$0.0005500
2019-11-26	$0.0005500	$0.0006020	$0.0006500	$0.0005500
2019-11-27	$0.0006020	$0.0006800	$0.0007220	$0.0005750
2019-11-28	$0.0006800	$0.0006240	$0.0006800	$0.0006000
2019-11-29	$0.0006240	$0.0006030	$0.0006700	$0.0006010
2019-11-30	$0.0006030	$0.0006200	$0.0007170	$0.0006030
2019-12-01	$0.0006200	$0.0006100	$0.0007000	$0.0006050
2019-12-02	$0.0006100	$0.0006030	$0.0007000	$0.0006030
2019-12-03	$0.0006030	$0.0005320	$0.0006830	$0.0005320
2019-12-04	$0.0005320	$0.0005700	$0.0006600	$0.0005320
2019-12-05	$0.0005700	$0.0005400	$0.0006400	$0.0005350
2019-12-06	$0.0005400	$0.0005800	$0.0006900	$0.0005400
2019-12-07	$0.0005800	$0.0005880	$0.0005890	$0.0005630
2019-12-08	$0.0005880	$0.0004300	$0.0005890	$0.0004300
2019-12-09	$0.0004300	$0.0004860	$0.0006520	$0.0004300
2019-12-10	$0.0004860	$0.0005990	$0.0006600	$0.0004720
2019-12-11	$0.0005990	$0.0005000	$0.0006300	$0.0004810
2019-12-12	$0.0005000	$0.0004680	$0.0005270	$0.0004410
2019-12-13	$0.0004680	$0.0005200	$0.0005200	$0.0004500
2019-12-14	$0.0005200	$0.0005000	$0.0005200	$0.0004820
2019-12-15	$0.0005000	$0.0005080	$0.0005150	$0.0004790
2019-12-16	$0.0005080	$0.0004680	$0.0005910	$0.0004680
2019-12-17	$0.0004680	$0.0004100	$0.0005000	$0.0004100
2019-12-18	$0.0004100	$0.0004970	$0.0004970	$0.0004000
2019-12-19	$0.0004970	$0.0004450	$0.0005000	$0.0004420
2019-12-20	$0.0004450	$0.0004970	$0.0004970	$0.0004410
2019-12-21	$0.0004970	$0.0004130	$0.0005000	$0.0004020
2019-12-22	$0.0004130	$0.0004400	$0.0004850	$0.0004000
2019-12-23	$0.0004400	$0.0004590	$0.0004970	$0.0004110
2019-12-24	$0.0004590	$0.0004700	$0.0004940	$0.0004070
2019-12-25	$0.0004700	$0.0004500	$0.0004720	$0.0003540
2019-12-26	$0.0004500	$0.0004630	$0.0004640	$0.0004230
2019-12-27	$0.0004630	$0.0007500	$0.0008240	$0.0004120
2019-12-28	$0.0007500	$0.0006800	$0.0007500	$0.0005000
2019-12-29	$0.0006800	$0.0007050	$0.0007050	$0.0005020
2019-12-30	$0.0007050	$0.0006010	$0.0007050	$0.0005020
2019-12-31	$0.0006010	$0.0007500	$0.0007590	$0.0005580
2020-01-01	$0.0007500	$0.0008840	$0.0009000	$0.0007000
2020-01-02	$0.0008840	$0.0010000	$0.0011990	$0.0008000
2020-01-03	$0.0010000	$0.0009920	$0.0010990	$0.0008160
2020-01-04	$0.0009920	$0.0010000	$0.0010520	$0.0008630
2020-01-05	$0.0010000	$0.0011010	$0.0012980	$0.0009000
2020-01-06	$0.0011010	$0.0014000	$0.0018770	$0.0010720
2020-01-07	$0.0014000	$0.0014910	$0.0017880	$0.0012010
2020-01-08	$0.0014910	$0.0028150	$0.0035270	$0.0012530
2020-01-09	$0.0028150	$0.0034000	$0.0038200	$0.0028010
2020-01-10	$0.0034000	$0.0029790	$0.0037760	$0.0027760
2020-01-11	$0.0029790	$0.0030000	$0.0034000	$0.0026390
2020-01-12	$0.0030000	$0.0029000	$0.0032570	$0.0024030
2020-01-13	$0.0029000	$0.0023000	$0.0030630	$0.0014980
2020-01-14	$0.0023000	$0.0024350	$0.0026430	$0.0018250
2020-01-15	$0.0024350	$0.0023170	$0.0027990	$0.0022010
2020-01-16	$0.0023170	$0.0021020	$0.0027960	$0.0020010
2020-01-17	$0.0021020	$0.0021940	$0.0023590	$0.0019060
2020-01-18	$0.0021940	$0.0020010	$0.0022010	$0.0019910
2020-01-19	$0.0020010	$0.0020000	$0.0022010	$0.0019710
2020-01-20	$0.0020000	$0.0020000	$0.0021210	$0.0017560
2020-01-21	$0.0020000	$0.0022050	$0.0022050	$0.0020000
2020-01-22	$0.0022050	$0.0020600	$0.0022400	$0.0020160
2020-01-23	$0.0020600	$0.0020570	$0.0022960	$0.0019900
2020-01-24	$0.0020570	$0.0020000	$0.0022740	$0.0019390
2020-01-25	$0.0020000	$0.0020110	$0.0020950	$0.0019000
2020-01-26	$0.0020110	$0.0018300	$0.0020110	$0.0017820
2020-01-27	$0.0018300	$0.0026480	$0.0038110	$0.0017700
2020-01-28	$0.0026480	$0.0030340	$0.0031680	$0.0023280
2020-01-29	$0.0030340	$0.0029880	$0.0032790	$0.0026560
2020-01-30	$0.0029880	$0.0025190	$0.0029880	$0.0023780
2020-01-31	$0.0025190	$0.0020050	$0.0028000	$0.0020050
2020-02-01	$0.0020050	$0.0024000	$0.0026300	$0.0020050
2020-02-02	$0.0024000	$0.0025040	$0.0027250	$0.0023120
2020-02-03	$0.0025040	$0.0026000	$0.0026280	$0.0024010
2020-02-04	$0.0026000	$0.0026000	$0.0026390	$0.0024300
2020-02-05	$0.0026000	$0.0025970	$0.0026990	$0.0023020
2020-02-06	$0.0025970	$0.0023910	$0.0026000	$0.0023040
2020-02-07	$0.0023910	$0.0024600	$0.0025890	$0.0022300
2020-02-08	$0.0024600	$0.0024990	$0.0025650	$0.0022240
2020-02-09	$0.0024990	$0.0024460	$0.0025990	$0.0024000
2020-02-10	$0.0024460	$0.0024990	$0.0025390	$0.0022190
2020-02-11	$0.0024990	$0.0024850	$0.0025490	$0.0019030
2020-02-12	$0.0024850	$0.0025190	$0.0025190	$0.0022980
2020-02-13	$0.0025190	$0.0025980	$0.0025990	$0.0023750
2020-02-14	$0.0025980	$0.0025000	$0.0025980	$0.0023140
2020-02-15	$0.0025000	$0.0024000	$0.0025900	$0.0022030
2020-02-16	$0.0024000	$0.0024840	$0.0025160	$0.0022020
2020-02-17	$0.0024840	$0.0023000	$0.0024980	$0.0021000
2020-02-18	$0.0023000	$0.0024140	$0.0025990	$0.0022190
2020-02-19	$0.0024140	$0.0024790	$0.0024980	$0.0022010
2020-02-20	$0.0024790	$0.0022550	$0.0024790	$0.0022020
2020-02-21	$0.0022550	$0.0024800	$0.0024800	$0.0022000
2020-02-22	$0.0024800	$0.0023010	$0.0024800	$0.0022600
2020-02-23	$0.0023010	$0.0023100	$0.0024990	$0.0021130
2020-02-24	$0.0023100	$0.0022020	$0.0024490	$0.0022010
2020-02-25	$0.0022020	$0.0022770	$0.0024490	$0.0022020
2020-03-28	$0.0012000	$0.0009000	$0.0012000	$0.0008000
2020-03-29	$0.0009000	$0.0008000	$0.0009000	$0.0008000
2020-03-30	$0.0008000	$0.0009000	$0.0010000	$0.0008000
2020-03-31	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2020-04-06	$0.0009000	$0.0008000	$0.0009000	$0.0007000
2020-04-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-09	$0.0012000	$0.0014000	$0.0015000	$0.0011980
2020-04-10	$0.0014000	$0.0013000	$0.0021990	$0.0012000
2020-04-11	$0.0013000	$0.0013000	$0.0014000	$0.0012000
2020-04-12	$0.0013000	$0.0013000	$0.0014000	$0.0011000
2020-04-13	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-04-15	$0.0012000	$0.0012000	$0.0012000	$0.0011000
2020-04-16	$0.0012000	$0.0011000	$0.0012000	$0.0011000
2020-04-17	$0.0011000	$0.0010000	$0.0011000	$0.0009000
2020-04-18	$0.0010000	$0.0010000	$0.0010000	$0.0009000
2020-04-19	$0.0010000	$0.0012000	$0.0012000	$0.0010000
2020-04-20	$0.0012000	$0.0011000	$0.0012220	$0.0010000
2020-04-21	$0.0011000	$0.0011000	$0.0012150	$0.0011000
2020-04-22	$0.0011000	$0.0011060	$0.0011060	$0.0011000
2020-05-02	$0.0013980	$0.0014000	$0.0015000	$0.0013980
2020-05-03	$0.0014000	$0.0014000	$0.0015000	$0.0014000
2020-05-04	$0.0014000	$0.0014350	$0.0014350	$0.0014000
2020-05-05	$0.0014350	$0.0015000	$0.0015000	$0.0013000
2020-05-06	$0.0015000	$0.0014000	$0.0015000	$0.0014000
2020-05-07	$0.0014000	$0.0014000	$0.0015000	$0.0013000
2020-05-08	$0.0014000	$0.0015000	$0.0016000	$0.0013000
2020-05-09	$0.0015000	$0.0013000	$0.0016000	$0.0013000
2020-05-10	$0.0013000	$0.0016000	$0.0017000	$0.0013000
2020-05-11	$0.0016000	$0.0016000	$0.0016000	$0.0015000
2020-05-12	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2020-05-13	$0.0017000	$0.0021000	$0.0021000	$0.0016640
2020-05-14	$0.0021000	$0.0024040	$0.0027810	$0.0019500
2020-05-15	$0.0024040	$0.0028890	$0.0030890	$0.0024040
2020-05-16	$0.0028890	$0.0028030	$0.0032560	$0.0025880
2020-05-17	$0.0028030	$0.0028420	$0.0028420	$0.0028030
2020-05-20	$0.0049870	$0.0049010	$0.005494	$0.0045000
2020-05-21	$0.0049010	$0.005170	$0.005952	$0.0049010
2020-05-22	$0.005170	$0.005484	$0.005847	$0.0045940
2020-05-23	$0.005484	$0.005300	$0.005955	$0.0047940
2020-05-24	$0.005300	$0.005739	$0.005931	$0.005276
2020-05-25	$0.005739	$0.005651	$0.005739	$0.005651
2020-06-01	$0.0121500	$0.0113800	$0.0128000	$0.0110100
2020-06-02	$0.0113800	$0.0106000	$0.0116000	$0.009365
2020-06-03	$0.0106000	$0.009487	$0.0116100	$0.006906
2020-06-04	$0.009487	$0.008620	$0.0101000	$0.008620
2020-06-05	$0.008620	$0.009600	$0.0100400	$0.008434
2020-06-06	$0.009600	$0.008790	$0.009609	$0.008502
2020-06-07	$0.008790	$0.008994	$0.009768	$0.008611
2020-06-08	$0.008994	$0.008537	$0.009439	$0.0042190
2020-06-09	$0.008537	$0.0099850	$0.0099850	$0.007729
2020-06-10	$0.0099850	$0.009401	$0.0101000	$0.008922
2020-06-11	$0.009401	$0.008639	$0.009747	$0.008639
2020-06-12	$0.008639	$0.008303	$0.009384	$0.007857
2020-06-13	$0.008303	$0.008206	$0.009323	$0.008206
2020-06-14	$0.008206	$0.008575	$0.009201	$0.007424
2020-06-15	$0.008575	$0.008699	$0.009188	$0.008010
2020-06-16	$0.008699	$0.008587	$0.009097	$0.008105
2020-06-17	$0.008587	$0.008138	$0.008696	$0.007613
2020-06-18	$0.008138	$0.007314	$0.008195	$0.007245
2020-06-19	$0.007314	$0.007547	$0.007769	$0.007202
2020-06-20	$0.007547	$0.006904	$0.007598	$0.006904
2020-06-21	$0.006904	$0.007227	$0.007691	$0.006801
2020-06-22	$0.007227	$0.006766	$0.007227	$0.006102
2020-06-23	$0.006766	$0.007651	$0.008347	$0.005996
2020-06-24	$0.007651	$0.007763	$0.008344	$0.006411
2020-06-25	$0.007763	$0.007496	$0.007763	$0.007496
2020-06-30	$0.005500	$0.006402	$0.006888	$0.005445
2020-07-01	$0.006402	$0.006624	$0.006988	$0.005903
2020-07-02	$0.006624	$0.005009	$0.006624	$0.005009
2020-07-03	$0.005009	$0.005320	$0.005320	$0.005009
2020-07-05	$0.005898	$0.005233	$0.005898	$0.005233
2020-07-06	$0.005233	$0.005555	$0.005899	$0.005100
2020-07-07	$0.005555	$0.005448	$0.006332	$0.0045410
2020-07-08	$0.005448	$0.005251	$0.005548	$0.0046710
2020-07-09	$0.005251	$0.006105	$0.009700	$0.005251
2020-07-10	$0.006105	$0.006170	$0.006226	$0.005712
2020-07-11	$0.006170	$0.005995	$0.006179	$0.005432
2020-07-12	$0.005995	$0.005288	$0.006140	$0.005288
2020-07-13	$0.005288	$0.005730	$0.005730	$0.005288
2020-07-14	$0.005620	$0.005756	$0.005895	$0.005025
2020-07-15	$0.005756	$0.005450	$0.005756	$0.005450
2020-07-31	$0.007769	$0.008567	$0.009599	$0.005430
2020-08-01	$0.008567	$0.008977	$0.009768	$0.008321
2020-08-02	$0.008977	$0.008740	$0.009500	$0.008300
2020-08-03	$0.008740	$0.008742	$0.008742	$0.008740
2020-08-04	$0.008367	$0.008711	$0.008820	$0.007086
2020-08-05	$0.008711	$0.008101	$0.009898	$0.006017
2020-08-06	$0.008101	$0.008010	$0.008749	$0.007184
2020-08-07	$0.008010	$0.009137	$0.009487	$0.007350
2020-08-08	$0.009137	$0.007723	$0.009137	$0.007413
2020-08-09	$0.007723	$0.008089	$0.009639	$0.007094
2020-08-10	$0.008089	$0.008017	$0.008597	$0.006731
2020-08-11	$0.008017	$0.007788	$0.008317	$0.006746
2020-08-12	$0.007788	$0.007770	$0.008237	$0.007622
2020-08-13	$0.007770	$0.008020	$0.008020	$0.007679
2020-08-14	$0.008020	$0.008100	$0.008480	$0.007901
2020-08-15	$0.008100	$0.008025	$0.008480	$0.008013
2020-08-16	$0.008025	$0.008024	$0.008025	$0.008024
2020-08-31	$0.007434	$0.007387	$0.007799	$0.007051
2020-09-01	$0.007387	$0.007224	$0.007387	$0.007224
2020-09-03	$0.007222	$0.007000	$0.007500	$0.006298
2020-09-04	$0.007000	$0.007021	$0.007021	$0.007000
2020-09-06	$0.005778	$0.005877	$0.005997	$0.005355
2020-09-07	$0.005877	$0.005650	$0.005988	$0.005021
2020-09-08	$0.005650	$0.005210	$0.005986	$0.0041890
2020-09-09	$0.005210	$0.005984	$0.005984	$0.005015
2020-09-10	$0.005984	$0.005710	$0.006002	$0.005509
2020-09-11	$0.005710	$0.005750	$0.005852	$0.005048
2020-09-12	$0.005750	$0.0049280	$0.005995	$0.0049280
2020-09-13	$0.0049280	$0.005496	$0.005496	$0.0049280
2020-09-14	$0.005449	$0.005200	$0.005629	$0.005008
2020-09-15	$0.005200	$0.0047520	$0.005400	$0.0047500
2020-09-16	$0.0047520	$0.0047520	$0.0047520	$0.0047520
2020-09-17	$0.0042700	$0.0045600	$0.005531	$0.0042110
2020-09-18	$0.0045600	$0.0040920	$0.0047790	$0.0035010
2020-09-19	$0.0040920	$0.0042050	$0.0045230	$0.0040920
2020-09-20	$0.0042050	$0.0042190	$0.0042190	$0.0042050
2020-10-07	$0.0030630	$0.0029500	$0.0033040	$0.0029500
2020-10-08	$0.0029500	$0.0032490	$0.0033000	$0.0028620
2020-10-09	$0.0032490	$0.0032480	$0.0032490	$0.0032480
2020-10-16	$0.0041560	$0.0039000	$0.0041560	$0.0037010
2020-10-17	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2020-10-21	$0.0038200	$0.0039200	$0.0041980	$0.0037000
2020-10-22	$0.0039200	$0.0039200	$0.0039200	$0.0039200
2020-10-29	$0.0030610	$0.0035000	$0.0037500	$0.0030610
2020-10-30	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2020-11-09	$0.0031730	$0.0032000	$0.0032000	$0.0031730
2020-11-10	$0.0032000	$0.0034000	$0.0034000	$0.0027460
2020-11-11	$0.0034000	$0.0034710	$0.0034720	$0.0032000
2020-11-12	$0.0034710	$0.0033200	$0.0034710	$0.0028090
2020-11-13	$0.0033200	$0.0034000	$0.0034580	$0.0030000
2020-11-14	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2020-11-15	$0.0025520	$0.0032570	$0.0032570	$0.0025520
2020-11-16	$0.0032570	$0.0033500	$0.0033990	$0.0026460
2020-11-17	$0.0033500	$0.0033110	$0.0033500	$0.0033110
2020-11-30	$0.0032600	$0.0032000	$0.0032600	$0.0030500
2020-12-01	$0.0032000	$0.0032990	$0.0033500	$0.0031000
2020-12-02	$0.0032990	$0.0031500	$0.0037660	$0.0030010
2020-12-03	$0.0031500	$0.0032980	$0.0033000	$0.0031130
2020-12-04	$0.0032980	$0.0030990	$0.0032980	$0.0028630
2020-12-05	$0.0030990	$0.0031650	$0.0048940	$0.0030990
2020-12-06	$0.0031650	$0.0031560	$0.0032510	$0.0031560
2020-12-07	$0.0031560	$0.0032190	$0.0032400	$0.0025270
2020-12-08	$0.0032190	$0.0031000	$0.0032190	$0.0029990
2020-12-09	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2020-12-31	$0.0026600	$0.0027850	$0.0029350	$0.0026600
2021-01-01	$0.0027850	$0.0027850	$0.0027850	$0.0027850
2021-01-04	$0.0027620	$0.0022610	$0.0029560	$0.0022610
2021-01-05	$0.0022610	$0.0029000	$0.0029400	$0.0022610
2021-01-06	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2021-01-08	$0.0033000	$0.0032280	$0.0033000	$0.0029630
2021-01-09	$0.0032280	$0.0032180	$0.0032280	$0.0032180
2021-01-12	$0.0029690	$0.0029000	$0.0030000	$0.0029000
2021-01-13	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2021-01-31	$0.0028440	$0.0027660	$0.0029490	$0.0026580
2021-02-01	$0.0027660	$0.0027120	$0.0028220	$0.0026500
2021-02-02	$0.0027120	$0.0026650	$0.0028000	$0.0026100
2021-02-03	$0.0026650	$0.0027000	$0.0027100	$0.0026390
2021-02-04	$0.0027000	$0.0027000	$0.0027000	$0.0027000
2021-02-05	$0.0026320	$0.0027200	$0.0027400	$0.0025300
2021-02-06	$0.0027200	$0.0027080	$0.0027260	$0.0025550
2021-02-07	$0.0027080	$0.0027290	$0.0027290	$0.0025970
2021-02-08	$0.0027290	$0.005300	$0.007321	$0.0026000
2021-02-09	$0.005300	$0.0049510	$0.006200	$0.0045010
2021-02-10	$0.0049510	$0.0049510	$0.0049510	$0.0049510
2021-02-28	$0.0037950	$0.0035790	$0.0037950	$0.0034000
2021-03-01	$0.0035790	$0.0036460	$0.0038900	$0.0033100
2021-03-02	$0.0036460	$0.0034070	$0.0036460	$0.0034070
2021-03-03	$0.0034070	$0.0036000	$0.0037500	$0.0033510
2021-03-04	$0.0036000	$0.0033600	$0.0036000	$0.0033600
2021-03-05	$0.0033600	$0.0033600	$0.0033600	$0.0033600
2021-03-09	$0.0033700	$0.0033680	$0.0034700	$0.0033000
2021-03-10	$0.0033680	$0.0033680	$0.0033680	$0.0033680
2021-03-31	$0.0031600	$0.0030890	$0.0031600	$0.0030070
2021-04-01	$0.0030890	$0.0030890	$0.0030890	$0.0030890
2021-04-02	$0.0030900	$0.0030710	$0.0031700	$0.0029800
2021-04-03	$0.0030710	$0.0030710	$0.0030710	$0.0030710
2021-05-02	$0.005611	$0.005501	$0.005750	$0.005450
2021-05-03	$0.005501	$0.005585	$0.005660	$0.005100
2021-05-04	$0.005585	$0.005570	$0.005585	$0.005570
2021-05-09	$0.005295	$0.005198	$0.005299	$0.0049200
2021-05-10	$0.005198	$0.005198	$0.005198	$0.005198
2021-05-11	$0.005019	$0.005090	$0.005140	$0.0045500
2021-05-12	$0.005090	$0.005090	$0.005090	$0.005090
2021-05-31	$0.0029100	$0.0031320	$0.0032000	$0.0029100
2021-06-01	$0.0031320	$0.0030840	$0.0032300	$0.0029100
2021-06-02	$0.0030840	$0.0030840	$0.0030840	$0.0030840
2021-06-05	$0.0029850	$0.0029500	$0.0031000	$0.0029500
2021-06-06	$0.0029500	$0.0029500	$0.0029500	$0.0029500
2021-06-10	$0.0029000	$0.0030150	$0.0030790	$0.0027380
2021-06-11	$0.0030150	$0.0030150	$0.0030150	$0.0030150
2021-06-30	$0.0023440	$0.0023000	$0.0025450	$0.0020920
2021-07-01	$0.0023000	$0.0022800	$0.0023400	$0.0022600
2021-07-02	$0.0022800	$0.0022700	$0.0023000	$0.0022000
2021-07-03	$0.0022700	$0.0023100	$0.0023300	$0.0022700
2021-07-04	$0.0023100	$0.0022890	$0.0023300	$0.0021100
2021-07-05	$0.0022890	$0.0022890	$0.0022890	$0.0022890
2021-07-07	$0.0021190	$0.0021000	$0.0021200	$0.0021000
2021-07-08	$0.0021000	$0.0020400	$0.0021200	$0.0020400
2021-07-09	$0.0020400	$0.0021100	$0.0021100	$0.0020400
2021-07-10	$0.0021100	$0.0021100	$0.0021100	$0.0021100
2021-08-03	$0.0024300	$0.0022100	$0.0024300	$0.0022100
2021-08-04	$0.0022100	$0.0022100	$0.0022100	$0.0022100
2021-08-05	$0.0023500	$0.0023400	$0.0025000	$0.0022200
2021-08-06	$0.0023400	$0.0025500	$0.0030000	$0.0023210
2021-08-07	$0.0025500	$0.0026970	$0.0026970	$0.0025100
2021-08-09	$0.0026200	$0.0026910	$0.0027780	$0.0024890
2021-08-10	$0.0026910	$0.0026910	$0.0026910	$0.0026910
2021-09-01	$0.0028820	$0.0030000	$0.0030000	$0.0027910
2021-09-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2021-09-05	$0.0029780	$0.0030510	$0.0030800	$0.0029000
2021-09-06	$0.0030510	$0.0030510	$0.0030510	$0.0030510
2021-09-09	$0.0027640	$0.0027730	$0.0031000	$0.0025300
2021-09-10	$0.0027730	$0.0027730	$0.0027730	$0.0027730
2021-10-01	$0.0025790	$0.0026620	$0.0027200	$0.0024770
2021-10-02	$0.0026620	$0.0026620	$0.0026620	$0.0026620
2021-10-03	$0.0027700	$0.0028870	$0.0029500	$0.0027640
2021-10-04	$0.0028870	$0.0028870	$0.0028870	$0.0028870
2021-10-05	$0.0027400	$0.0027010	$0.0027770	$0.0026100
2021-10-06	$0.0027010	$0.0027010	$0.0027010	$0.0027010
2021-10-07	$0.0028000	$0.0027450	$0.0028430	$0.0025100
2021-10-08	$0.0027450	$0.0028600	$0.0029710	$0.0027000
2021-10-09	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2021-11-02	$0.0026800	$0.0026300	$0.0027650	$0.0026110
2021-11-03	$0.0026300	$0.0026300	$0.0026300	$0.0026300

Markety

Pair	Wymień
MNC/BTC	btcalpha
MNC/ETH	btcalpha
MNC/USD	btcalpha
MNC/USDT	btcalpha
MNC/BTC	bw
MNC/ETH	bw
MNC/USDT	bw
MNC/BTC	exmo
MNC/ETH	exmo
MNC/USD	exmo
MNC/BTC	exrates
MNC/BTC	livecoin
MNC/ETH	livecoin
MNC/EUR	livecoin
MNC/RUR	livecoin
MNC/USD	livecoin
MNC/BTC	p2pb2b
MNC/ETH	p2pb2b
MNC/USD	p2pb2b
MNC/BTC	sistemkoin
MNC/TRY	sistemkoin
MNC/USDT	sistemkoin
MNC/BTC	stocksexchange
MNC/ETH	stocksexchange
MNC/USDT	stocksexchange
MNC/BCH	tradesatoshi

Description

MainCoin is a digital currency that provides online and offline instant and private payments, as well as participates in various business processes as a means of payment. The system is based on the Ethereum blockchain, which provides secure and reliable transactions. The users' personal information as well as digital assets are protected and cannot be accessed by a third party.

MainCoin has its own cryptocurrency wallet which already allows over 5000 coin holders to store their MNC's and use them for daily payments. The presence of an extensive ecosystem will provide the best liquidity for MNC token, and the features of blockchain technology will add an incredible level of transparency and clarity to liquidity for investors around the world.

The coin has created an extensive ecosystem, and it is already practically involved in many payment systems and financial institutions as a means of payment, as well as work is underway to add and further expand the ecosystem of the coin as a full-fledged means of payment.

Technologia

Sorry, detailed technology about Mincoin is not currently available

Cechy

Sorry, detailed features about Mincoin is not currently available

Powiązane waluty

Hifi Finance

MediconnectUk

Dora Factory

AtromG8

UniMex Network

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Mincoin
MNC Coin Values MNC

Mincoin valuesUSD Cena
$ 0.0746

Mincoin BTC Cena
0.00000764

Mincoin Ostatnie 24h
$ 0

Mincoin Kapitalizacja
$ 464,567

Mincoin MNC Coin Values MNC

Mincoin valuesUSD Cena $ 0.0746

Mincoin BTC Cena 0.00000764

Mincoin Ostatnie 24h $ 0

Mincoin Kapitalizacja $ 464,567

Share Mincoin Price

Mincoin Cena Wykresy

Mincoin Cena Wysokie/niskie wykresy cen

Mincoin Crypto Technology

Mincoin Crypto Market

Mincoin Crypto ICO Description

Mincoin Crypto Technology

Mincoin Crypto Features

Mincoin
MNC Coin Values MNC

Mincoin valuesUSD Cena
$ 0.0746

Mincoin BTC Cena
0.00000764

Mincoin Ostatnie 24h
$ 0

Mincoin Kapitalizacja
$ 464,567