MiL.k - Kurs na żywo MiL.k price and market cap

MiL.k Crypto Coin Rank 350

Strona

78,160,812 MLK

Ostatnie 24h

113 BTC

1 H

0.96 %

24 H

-5.62 %

7 d

-9.61 %

Cena MiL.k aktualnie wynosi 1.77 USD, w przeliczeniu na kurs Bitcoin jest to 0.00003173 BTC. Obecnie jest 2,480 łacznie jednostek tej kryptowaluty w obrocie na rynku. MiL.k Zmiana ceny waha się obecnie w granicach -5.62 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.063 M US dollars MiL.k sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź MiL.k's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

MiL.k

Symbol

MLK

Algorytm

Cena BTC

0.00003173 BTC

BTC Market

2,480 BTC

BTC 24h Vol

113 BTC

Dostępna wartość kryptowaluty

78,160,812 MLK

0.96 %

24h

-5.62 %

-9.61 %

MiL.k

Strona

MiL.k

MLK Wykresy

MLK Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-08	$0.1373000	$0.1472000	$0.1569000	$0.1406000
2020-10-09	$0.1472000	$0.1474000	$0.1474000	$0.1472000
2020-10-10	$0.1644000	$0.1520000	$0.1681000	$0.1520000
2020-10-11	$0.1520000	$0.1522000	$0.1522000	$0.1520000
2020-10-15	$0.1541000	$0.1615000	$0.1617000	$0.1534000
2020-10-16	$0.1615000	$0.1612000	$0.1640000	$0.1479000
2020-10-17	$0.1612000	$0.1612000	$0.1612000	$0.1612000
2020-10-21	$0.1326000	$0.1474000	$0.1475000	$0.1425000
2020-10-22	$0.1474000	$0.1479000	$0.1479000	$0.1474000
2020-10-29	$0.1451000	$0.1632000	$0.1937000	$0.1439000
2020-10-30	$0.1632000	$0.1630000	$0.1632000	$0.1630000
2020-11-07	$0.1593000	$0.1517000	$0.1517000	$0.1483000
2020-11-08	$0.1517000	$0.1510000	$0.1517000	$0.1510000
2020-11-09	$0.1583000	$0.1524000	$0.1569000	$0.1524000
2020-11-10	$0.1523000	$0.1685000	$0.1685000	$0.1494000
2020-11-11	$0.1688000	$0.1421000	$0.1730000	$0.1421000
2020-11-12	$0.1421000	$0.1418000	$0.1421000	$0.1418000
2020-11-13	$0.1622000	$0.1625000	$0.1625000	$0.1620000
2020-11-14	$0.1625000	$0.1732000	$0.1732000	$0.1602000
2020-11-15	$0.1732000	$0.1729000	$0.1732000	$0.1729000
2020-11-16	$0.1718000	$0.1672000	$0.1800000	$0.1672000
2020-11-17	$0.1672000	$0.1671000	$0.1672000	$0.1671000
2020-11-18	$0.1574000	$0.1457000	$0.1587000	$0.1457000
2020-11-19	$0.1457000	$0.1452000	$0.1457000	$0.1452000
2020-12-01	$0.1667000	$0.1567000	$0.1599000	$0.1565000
2020-12-02	$0.1567000	$0.1548000	$0.1567000	$0.1548000
2020-12-04	$0.1496000	$0.1739000	$0.1739000	$0.1441000
2020-12-05	$0.1732000	$0.1732000	$0.1776000	$0.1732000
2020-12-06	$0.1734000	$0.1624000	$0.1750000	$0.1624000
2020-12-07	$0.1628000	$0.1645000	$0.1728000	$0.1613000
2020-12-08	$0.1645000	$0.1643000	$0.1645000	$0.1643000
2020-12-09	$0.1658000	$0.1561000	$0.1680000	$0.1561000
2020-12-10	$0.1561000	$0.1559000	$0.1561000	$0.1559000
2020-12-31	$0.1459000	$0.1434000	$0.1465000	$0.1434000
2021-01-01	$0.1434000	$0.1432000	$0.1434000	$0.1432000
2021-01-02	$0.1452000	$0.1455000	$0.1587000	$0.1426000
2021-01-03	$0.1455000	$0.1455000	$0.1455000	$0.1455000
2021-01-04	$0.1356000	$0.1375000	$0.1436000	$0.1311000
2021-01-05	$0.1375000	$0.1387000	$0.1387000	$0.1375000
2021-01-07	$0.1540000	$0.1562000	$0.1653000	$0.1562000
2021-01-08	$0.1562000	$0.1555000	$0.1562000	$0.1555000
2021-01-10	$0.1589000	$0.1608000	$0.1906000	$0.1421000
2021-01-11	$0.1608000	$0.1596000	$0.1608000	$0.1596000
2021-01-31	$0.1383000	$0.1465000	$0.1624000	$0.1336000
2021-02-01	$0.1465000	$0.1442000	$0.1637000	$0.1402000
2021-02-02	$0.1442000	$0.1499000	$0.1631000	$0.1478000
2021-02-03	$0.1499000	$0.1616000	$0.1616000	$0.1522000
2021-02-04	$0.1616000	$0.1509000	$0.1587000	$0.1502000
2021-02-05	$0.1509000	$0.1628000	$0.1743000	$0.1559000
2021-02-06	$0.1628000	$0.1630000	$0.1787000	$0.1543000
2021-02-07	$0.1630000	$0.1609000	$0.1613000	$0.1535000
2021-02-08	$0.1609000	$0.1676000	$0.1927000	$0.1537000
2021-02-09	$0.1676000	$0.1707000	$0.1707000	$0.1675000
2021-03-02	$0.3028000	$0.2963000	$0.2963000	$0.2852000
2021-03-03	$0.2963000	$0.3623000	$0.3905000	$0.3079000
2021-03-04	$0.3623000	$0.3624000	$0.3624000	$0.3609000
2021-03-05	$0.3956000	$0.5175000	$0.8170000	$0.3990000
2021-03-06	$0.5175000	$0.4880000	$0.5564000	$0.4752000
2021-03-07	$0.4880000	$0.5071000	$0.5198000	$0.4857000
2021-03-08	$0.5071000	$0.5476000	$0.5702000	$0.5005000
2021-03-09	$0.5476000	$0.5691000	$0.6976000	$0.5498000
2021-03-10	$0.5691000	$0.5902000	$0.6070000	$0.5148000
2021-03-11	$0.5902000	$0.5879000	$0.5923000	$0.5878000
2021-04-05	$3.43	$2.77	$3.49	$2.55
2021-04-06	$2.77	$2.78	$3.03	$2.61
2021-04-30	$1.86	$1.92	$2.14	$1.89
2021-05-01	$1.92	$1.88	$1.93	$1.81
2021-05-02	$1.88	$1.88	$1.88	$1.88
2021-05-03	$1.88	$1.88	$1.95	$1.82
2021-05-04	$1.88	$1.63	$1.76	$1.58
2021-05-05	$1.63	$1.64	$1.64	$1.62
2021-05-06	$1.78	$1.75	$1.88	$1.62
2021-05-07	$1.75	$1.76	$1.94	$1.64
2021-05-08	$1.76	$1.72	$1.76	$1.71
2021-05-09	$1.76	$1.79	$1.95	$1.67
2021-05-10	$1.79	$1.59	$1.72	$1.58
2021-05-11	$1.59	$1.58	$1.59	$1.58
2021-05-31	$1.32	$1.35	$1.55	$1.33
2021-06-01	$1.35	$1.35	$1.39	$1.32
2021-06-02	$1.35	$1.34	$1.35	$1.34
2021-06-03	$1.41	$1.45	$1.47	$1.38
2021-06-04	$1.45	$1.44	$1.46	$1.44
2021-06-08	$1.23	$1.15	$1.22	$1.10
2021-06-09	$1.15	$1.23	$1.54	$1.22
2021-06-10	$1.23	$1.23	$1.23	$1.22
2021-07-31	$1.08	$1.08	$1.08	$1.05
2021-08-01	$1.08	$1.08	$1.08	$1.07
2021-08-02	$1.03	$1.02	$1.02	$0.9829000
2021-08-03	$1.02	$1.02	$1.02	$1.02
2021-08-04	$1.03	$1.03	$1.07	$1.01
2021-08-05	$1.03	$1.03	$1.03	$1.02
2021-08-07	$1.13	$1.17	$1.25	$1.17
2021-08-08	$1.17	$1.17	$1.17	$1.16
2021-08-10	$1.12	$1.13	$1.17	$1.10
2021-08-11	$1.13	$1.13	$1.13	$1.13
2021-08-31	$1.11	$1.12	$1.14	$1.09
2021-09-01	$1.12	$1.21	$1.34	$1.14
2021-09-02	$1.21	$1.19	$1.33	$1.17
2021-09-03	$1.19	$1.19	$1.19	$1.19
2021-09-04	$1.29	$1.38	$1.43	$1.25
2021-09-05	$1.38	$1.36	$1.38	$1.36
2021-09-07	$1.40	$1.16	$1.30	$1.09
2021-09-08	$1.16	$1.11	$1.20	$1.11
2021-09-09	$1.18	$1.18	$1.26	$1.16
2021-09-10	$1.18	$1.19	$1.19	$1.18
2021-09-30	$0.9139000	$0.9572000	$0.9827000	$0.9423000
2021-10-01	$0.9572000	$0.9559000	$0.9609000	$0.9553000
2021-10-02	$1.01	$1.02	$1.04	$1.01
2021-10-03	$1.02	$1.02	$1.02	$1.02
2021-11-01	$1.20	$1.19	$1.20	$1.14
2021-11-02	$1.19	$1.34	$1.45	$1.18
2021-11-03	$1.34	$1.38	$1.67	$1.34
2021-11-04	$1.38	$1.46	$1.51	$1.38
2021-11-07	$1.24	$1.24	$1.29	$1.24
2021-11-08	$1.24	$1.24	$1.25	$1.23
2021-11-09	$1.22	$1.17	$1.22	$1.17
2021-11-10	$1.17	$1.18	$1.18	$1.17
2021-12-04	$1.84	$1.91	$1.95	$1.51
2021-12-05	$1.91	$1.86	$1.95	$1.84
2021-12-06	$1.80	$1.83	$2.52	$1.63
2021-12-07	$1.83	$1.73	$1.89	$1.73
2021-12-31	$1.24	$1.20	$1.22	$1.20
2022-01-01	$1.20	$1.21	$1.21	$1.20
2022-01-02	$1.25	$1.32	$1.34	$1.24
2022-01-03	$1.32	$1.32	$1.32	$1.32
2022-01-04	$1.29	$1.26	$1.30	$1.25
2022-01-05	$1.26	$1.25	$1.26	$1.24
2022-01-07	$1.12	$1.06	$1.09	$1.04
2022-01-08	$1.06	$1.06	$1.07	$1.06
2022-02-01	$0.8230000	$0.8097000	$0.8294000	$0.8042000
2022-02-02	$0.8097000	$0.8108000	$0.8111000	$0.8080000

Description

Mil.k Coin is a cryptocurrency that functions as the currency of the MiL.k platform and is the medium that integrates Brand Tokens of the aligned service companies. On the platform, Brand Token is like a product, and Mil.k Coin is the currency to purchase it.

There are several ways to acquire Mil.k Coin. First, it can be earned when a user sells his/her Brand Token (On the platform app) that he/she has earned by using its relevant service. Second, it can be purchased at the external crypto exchange. Lastly, it can be individually transferred between users.

Technologia

Sorry, detailed technology about MiL.k is not currently available

Cechy

Sorry, detailed features about MiL.k is not currently available

Powiązane waluty

SportyCo

Modex

Swerve

Schain Wallet

Pascal Coin

Kemacoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

MiL.k
MLK Coin Values MLK

MiL.k valuesUSD Cena
$ 1.77

MiL.k BTC Cena
0.00003173

MiL.k Ostatnie 24h
$ 6,298,864

MiL.k Kapitalizacja
$ 138,611,940

MiL.k MLK Coin Values MLK

MiL.k valuesUSD Cena $ 1.77

MiL.k BTC Cena 0.00003173

MiL.k Ostatnie 24h $ 6,298,864

MiL.k Kapitalizacja $ 138,611,940

Share MiL.k Price

MiL.k Cena Wykresy

MiL.k Cena Wysokie/niskie wykresy cen

MiL.k Crypto Technology

MiL.k Crypto ICO Description

MiL.k Crypto Technology

MiL.k Crypto Features

MiL.k
MLK Coin Values MLK

MiL.k valuesUSD Cena
$ 1.77

MiL.k BTC Cena
0.00003173

MiL.k Ostatnie 24h
$ 6,298,864

MiL.k Kapitalizacja
$ 138,611,940