MET Coin Values MET
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112290
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112290
MarketyMetronome Crypto Coin Rank 554
Strona
White Paper
11,618,619 MET
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Metronome
Metronome valuesUSD Cena $ 4.88
$ 4.88
Metronome BTC Cena 0.00008735
0.00008735
Metronome Ostatnie 24h $ 103,539
$ 103,539
Metronome Kapitalizacja $ 56,714,529
$ 56,714,529
Ostatnie 24h
2 BTC 1 H
0.64 %
24 H
-3.14 %
7 d
22.62 %
Cena Metronome aktualnie wynosi
4.88
USD, w przeliczeniu na kurs Bitcoin jest to
0.00008735
BTC. Obecnie jest 1,015 łacznie jednostek tej kryptowaluty w obrocie na rynku. Metronome Zmiana ceny waha się obecnie w granicach -3.14 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Metronome sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Metronome's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
MET Wykresy
Metronome Cena Wykresy
MET Wysokie/niskie wykresy cen
Metronome Cena Wysokie/niskie wykresy cen
Dane historyczne
Metronome Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.0002250 | $0.0000280 | $0.0002250 | $0.0000280 |
| 2017-08-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-08-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-08-13 | $0.0001220 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2017-08-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-15 | $0.0000830 | $0.0002080 | $0.0002080 | $0.0000830 |
| 2017-08-16 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-08-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-08-18 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-08-19 | $0.0002080 | $0.0000830 | $0.0002080 | $0.0000830 |
| 2017-08-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-08-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-24 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-25 | $0.0000870 | $0.0000440 | $0.0000870 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-09-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-09-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-09-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-09-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-09-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-09-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-09-22 | $0.0000720 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2017-09-23 | $0.0001140 | $0.0005300 | $0.0005300 | $0.0001140 |
| 2017-09-24 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-09-25 | $0.0005510 | $0.0001570 | $0.0005510 | $0.0001570 |
| 2017-09-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-09-27 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-09-28 | $0.0001680 | $0.0000840 | $0.0001680 | $0.0000840 |
| 2017-09-29 | $0.0000830 | $0.0001670 | $0.0001670 | $0.0000830 |
| 2017-09-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-10-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-10-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-10-03 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-10-04 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-10-05 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-10-06 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-10-07 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-10-08 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-10-09 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-10-10 | $0.0001900 | $0.0000950 | $0.0001900 | $0.0000950 |
| 2017-10-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-10-13 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-10-15 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-17 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000650 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2017-11-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000710 | $0.0002850 | $0.0007840 | $0.0000710 |
| 2017-11-10 | $0.0002630 | $0.0003940 | $0.0004600 | $0.0002630 |
| 2017-11-11 | $0.0003800 | $0.0001900 | $0.0003800 | $0.0000630 |
| 2017-11-12 | $0.0001760 | $0.0000590 | $0.0001760 | $0.0000590 |
| 2017-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-22 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-04-23 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-04-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-11 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-29 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-31 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-04 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $3.78 | $3.30 | $3.59 | $3.08 |
| 2018-07-11 | $3.30 | $3.09 | $3.65 | $2.76 |
| 2018-07-12 | $3.09 | $2.29 | $3.05 | $2.16 |
| 2018-07-13 | $2.29 | $2.55 | $2.76 | $2.16 |
| 2018-07-14 | $2.55 | $2.43 | $2.70 | $2.35 |
| 2018-07-15 | $2.43 | $2.52 | $2.64 | $2.34 |
| 2018-07-16 | $2.52 | $2.92 | $3.33 | $2.56 |
| 2018-07-17 | $2.92 | $3.05 | $3.24 | $3.04 |
| 2018-07-18 | $3.05 | $3.08 | $3.33 | $2.92 |
| 2018-07-19 | $3.08 | $2.68 | $3.15 | $2.67 |
| 2018-07-20 | $2.68 | $2.40 | $2.68 | $2.40 |
| 2018-07-21 | $2.40 | $2.47 | $2.57 | $2.47 |
| 2018-07-22 | $2.47 | $2.52 | $2.84 | $2.45 |
| 2018-07-23 | $2.45 | $2.10 | $2.97 | $2.09 |
| 2018-07-24 | $2.10 | $2.18 | $2.56 | $2.16 |
| 2018-07-25 | $2.18 | $1.89 | $2.30 | $1.89 |
| 2018-07-26 | $1.89 | $1.59 | $1.88 | $1.59 |
| 2018-07-27 | $1.59 | $1.80 | $2.40 | $1.64 |
| 2018-07-28 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2018-07-29 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-07-30 | $1.81 | $2.28 | $2.28 | $1.80 |
| 2018-07-31 | $2.28 | $1.82 | $2.15 | $1.82 |
| 2018-08-01 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2018-08-02 | $1.79 | $2.10 | $2.10 | $1.77 |
| 2018-08-03 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2018-08-04 | $2.06 | $1.95 | $1.95 | $1.67 |
| 2018-08-05 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2018-08-06 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2018-08-07 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2018-08-08 | $1.87 | $1.75 | $1.75 | $1.75 |
| 2018-08-09 | $1.75 | $1.98 | $1.98 | $1.82 |
| 2018-08-10 | $1.98 | $1.97 | $1.97 | $1.86 |
| 2018-08-11 | $1.97 | $1.89 | $2.00 | $1.89 |
| 2018-08-12 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2018-08-13 | $1.91 | $1.57 | $1.89 | $1.57 |
| 2018-08-14 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2018-08-15 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2018-08-16 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2018-08-17 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2018-08-18 | $1.66 | $1.61 | $1.61 | $1.61 |
| 2018-08-19 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2018-08-20 | $1.63 | $2.07 | $2.07 | $1.57 |
| 2018-08-21 | $2.07 | $2.15 | $2.15 | $2.15 |
| 2018-08-22 | $2.15 | $2.16 | $2.16 | $1.40 |
| 2018-08-23 | $2.16 | $2.22 | $2.22 | $2.22 |
| 2018-08-24 | $2.22 | $2.28 | $2.28 | $2.28 |
| 2018-08-25 | $2.28 | $2.30 | $2.30 | $2.30 |
| 2018-08-26 | $2.30 | $2.29 | $2.29 | $2.29 |
| 2018-08-27 | $2.29 | $2.35 | $2.35 | $2.35 |
| 2018-08-28 | $2.35 | $2.41 | $2.41 | $2.41 |
| 2018-08-29 | $2.41 | $1.41 | $2.40 | $1.41 |
| 2018-08-30 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2018-08-31 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2018-09-01 | $1.41 | $1.51 | $1.51 | $1.44 |
| 2018-09-02 | $1.51 | $1.79 | $1.97 | $1.53 |
| 2018-09-03 | $1.97 | $1.71 | $36.35 | $1.35 |
| 2018-09-04 | $1.71 | $1.62 | $1.73 | $1.38 |
| 2018-09-05 | $1.62 | $1.91 | $1.91 | $1.48 |
| 2018-09-06 | $1.91 | $1.56 | $1.86 | $1.50 |
| 2018-09-07 | $1.25 | $1.22 | $1.73 | $1.22 |
| 2018-09-08 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2018-09-09 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-09-10 | $1.19 | $1.58 | $1.80 | $1.20 |
| 2018-09-11 | $1.58 | $1.20 | $1.57 | $1.20 |
| 2018-09-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-09-13 | $1.20 | $1.64 | $1.75 | $1.23 |
| 2018-09-14 | $1.64 | $1.64 | $1.90 | $1.64 |
| 2018-09-15 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2018-09-16 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2018-09-17 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2018-09-18 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2018-09-19 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2018-09-20 | $1.28 | $1.37 | $1.88 | $1.30 |
| 2018-09-21 | $1.37 | $1.95 | $1.95 | $1.42 |
| 2018-09-22 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2018-09-23 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2018-09-24 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2018-09-25 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2018-09-26 | $1.86 | $1.37 | $1.87 | $1.37 |
| 2018-09-27 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2018-09-28 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2018-09-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-09-30 | $1.40 | $1.39 | $1.46 | $1.39 |
| 2018-10-01 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2018-10-02 | $1.40 | $1.37 | $1.39 | $1.37 |
| 2018-10-03 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2018-10-04 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2018-10-05 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-10-06 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2018-10-07 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-10-08 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2018-10-09 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2018-10-10 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2018-10-11 | $1.38 | $1.30 | $1.30 | $1.30 |
| 2018-10-12 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2018-10-13 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2018-10-14 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2018-10-15 | $1.26 | $1.32 | $1.39 | $1.32 |
| 2018-10-16 | $1.32 | $1.78 | $1.78 | $1.32 |
| 2018-10-17 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2018-10-18 | $1.32 | $1.69 | $1.69 | $1.30 |
| 2018-10-19 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2018-10-20 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2018-10-21 | $1.69 | $1.30 | $1.69 | $1.30 |
| 2018-10-22 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-10-23 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-10-24 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-10-25 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2018-10-26 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-10-27 | $1.29 | $1.37 | $1.37 | $1.30 |
| 2018-10-28 | $1.44 | $1.62 | $1.62 | $1.44 |
| 2018-10-29 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2018-10-30 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-10-31 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2018-11-01 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2018-11-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-11-03 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2018-11-04 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2018-11-05 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2018-11-06 | $1.61 | $1.37 | $1.62 | $1.37 |
| 2018-11-07 | $1.31 | $1.63 | $1.76 | $1.32 |
| 2018-11-08 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2018-11-09 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2018-11-10 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2018-11-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-11-12 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2018-11-13 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2018-11-14 | $1.59 | $1.44 | $1.44 | $1.44 |
| 2018-11-15 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2018-11-16 | $1.41 | $1.62 | $1.62 | $1.40 |
| 2018-11-17 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-11-18 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2018-11-19 | $1.63 | $1.40 | $1.40 | $1.40 |
| 2018-11-20 | $1.40 | $1.63 | $1.63 | $1.29 |
| 2018-11-21 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2018-11-22 | $1.69 | $1.10 | $1.59 | $1.10 |
| 2018-11-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-11-24 | $1.10 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2018-11-25 | $0.9782000 | $1.02 | $1.02 | $1.02 |
| 2018-11-26 | $1.02 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2018-11-27 | $0.9606000 | $0.9561000 | $0.9779000 | $0.9561000 |
| 2018-11-28 | $0.9557000 | $0.8527000 | $3.84 | $0.8527000 |
| 2018-11-29 | $0.8527000 | $0.9118000 | $0.9118000 | $0.8573000 |
| 2018-11-30 | $0.9774000 | $0.8384000 | $1.00 | $0.8244000 |
| 2018-12-01 | $0.8384000 | $0.8550000 | $0.8836000 | $0.8395000 |
| 2018-12-02 | $0.8551000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2018-12-03 | $0.8441000 | $0.9578000 | $0.9578000 | $0.7886000 |
| 2018-12-04 | $0.9578000 | $0.8229000 | $0.9768000 | $0.7897000 |
| 2018-12-05 | $0.8229000 | $0.7789000 | $0.7789000 | $0.7475000 |
| 2018-12-06 | $0.7789000 | $0.6357000 | $0.7263000 | $0.6357000 |
| 2018-12-07 | $0.6357000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2018-12-08 | $0.6239000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2018-12-09 | $0.6313000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2018-12-10 | $0.6553000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2018-12-11 | $0.6324000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2018-12-12 | $0.6203000 | $0.5462000 | $0.6358000 | $0.5462000 |
| 2018-12-13 | $0.5462000 | $0.4961000 | $0.5278000 | $0.4961000 |
| 2018-12-14 | $0.4961000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2018-12-15 | $0.4856000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2018-12-16 | $0.4852000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2018-12-17 | $0.4886000 | $0.5326000 | $0.5326000 | $0.5326000 |
| 2018-12-18 | $0.5326000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2018-12-19 | $0.5577000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2018-12-20 | $0.5609000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2018-12-21 | $0.6211000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2018-12-22 | $0.5852000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2018-12-23 | $0.6072000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2018-12-24 | $0.6015000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2018-12-25 | $0.6127000 | $0.5756000 | $0.5756000 | $0.5756000 |
| 2018-12-26 | $0.5756000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2018-12-27 | $0.5777000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2018-12-28 | $0.5473000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2018-12-29 | $0.5926000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2018-12-30 | $0.5699000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2018-12-31 | $0.5848000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2019-01-01 | $0.5625000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2019-01-02 | $0.5824000 | $0.5945000 | $0.5945000 | $0.5945000 |
| 2019-01-03 | $0.5945000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2019-01-04 | $0.5758000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2019-01-05 | $0.5815000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2019-01-06 | $0.5787000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2019-01-07 | $0.6158000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2019-01-08 | $0.6080000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2019-01-09 | $0.6065000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2019-01-10 | $0.6077000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2019-01-11 | $0.5506000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2019-01-12 | $0.5507000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-01-13 | $0.5500000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2019-01-14 | $0.5330000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2019-01-15 | $0.5560000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2019-01-16 | $0.5435000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2019-01-17 | $0.5470000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2019-01-18 | $0.5532000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2019-01-19 | $0.5476000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2019-01-20 | $0.5598000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2019-01-21 | $0.5355000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2019-01-22 | $0.5361000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2019-01-23 | $0.5407000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2019-01-24 | $0.5362000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2019-01-25 | $0.5401000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2019-01-26 | $0.5378000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2019-01-27 | $0.5398000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2019-01-28 | $0.5351000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2019-01-29 | $0.5184000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2019-01-30 | $0.5131000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2019-01-31 | $0.5204000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2019-02-01 | $0.5155000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2019-02-02 | $0.5196000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2019-02-03 | $0.5267000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2019-02-04 | $0.5178000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2019-02-05 | $0.5150000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2019-02-06 | $0.5175000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2019-02-07 | $0.5096000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2019-02-08 | $0.5066000 | $0.5494000 | $0.5494000 | $0.5494000 |
| 2019-02-09 | $0.5494000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2019-02-10 | $0.5482000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2019-02-11 | $0.5531000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2019-02-12 | $0.5421000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2019-02-13 | $0.5430000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2019-02-14 | $0.5412000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2019-02-15 | $0.5387000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2019-02-16 | $0.5394000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-02-17 | $0.5429000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2019-02-18 | $0.5510000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2019-02-19 | $0.5873000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2019-02-20 | $0.5890000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2019-02-21 | $0.5965000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2019-02-22 | $0.5909000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2019-02-23 | $0.5979000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2019-02-24 | $0.6228000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2019-02-25 | $0.5661000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2019-02-26 | $0.5772000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2019-02-27 | $0.5731000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2019-02-28 | $0.5750000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2019-03-01 | $0.5739000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2019-03-02 | $0.5751000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2019-03-03 | $0.5768000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2019-03-04 | $0.5722000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2019-03-05 | $0.5601000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2019-03-06 | $0.5815000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2019-03-07 | $0.5816000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2019-03-08 | $0.5828000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2019-03-09 | $0.5806000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2019-03-10 | $0.5926000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2019-03-11 | $0.5899000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2019-03-12 | $0.5816000 | $0.5837000 | $0.5837000 | $0.5837000 |
| 2019-03-13 | $0.5837000 | $0.9076000 | $0.9180000 | $0.5822000 |
| 2019-03-14 | $0.9076000 | $0.9583000 | $0.9898000 | $0.8795000 |
| 2019-03-15 | $0.9583000 | $0.9888000 | $0.9888000 | $0.9696000 |
| 2019-03-16 | $0.9888000 | $1.05 | $1.05 | $1.01 |
| 2019-03-17 | $1.05 | $1.01 | $1.04 | $1.01 |
| 2019-03-18 | $1.01 | $1.04 | $1.04 | $1.00 |
| 2019-03-19 | $1.04 | $1.02 | $1.05 | $0.9457000 |
| 2019-03-20 | $1.02 | $0.9947000 | $1.05 | $0.9947000 |
| 2019-03-21 | $0.9947000 | $0.9617000 | $1.01 | $0.9437000 |
| 2019-03-22 | $0.9617000 | $0.9778000 | $1.00 | $0.9258000 |
| 2019-03-23 | $0.9778000 | $0.9461000 | $1.00 | $0.9221000 |
| 2019-03-24 | $0.9461000 | $0.9530000 | $0.9929000 | $0.9430000 |
| 2019-03-25 | $0.9530000 | $0.9081000 | $0.9548000 | $0.9081000 |
| 2019-03-26 | $0.9081000 | $0.9091000 | $0.9757000 | $0.8949000 |
| 2019-03-27 | $0.9091000 | $0.9642000 | $0.9670000 | $0.9330000 |
| 2019-03-28 | $0.9642000 | $0.9421000 | $1.02 | $0.9413000 |
| 2019-03-29 | $0.9421000 | $0.9633000 | $0.9933000 | $0.9522000 |
| 2019-03-30 | $0.9633000 | $0.9509000 | $0.9727000 | $0.9303000 |
| 2019-03-31 | $0.9509000 | $0.9406000 | $0.9607000 | $0.9295000 |
| 2019-04-01 | $0.9406000 | $0.9515000 | $0.9868000 | $0.9299000 |
| 2019-04-02 | $0.9515000 | $1.09 | $1.44 | $0.9485000 |
| 2019-04-03 | $1.09 | $1.09 | $1.14 | $1.05 |
| 2019-04-04 | $1.09 | $1.08 | $1.18 | $1.04 |
| 2019-04-05 | $1.08 | $1.15 | $1.19 | $1.09 |
| 2019-04-06 | $1.15 | $1.12 | $1.21 | $1.10 |
| 2019-04-07 | $1.12 | $1.09 | $1.16 | $1.09 |
| 2019-04-08 | $1.09 | $1.14 | $1.27 | $1.08 |
| 2019-04-09 | $1.14 | $1.14 | $1.18 | $1.10 |
| 2019-04-10 | $1.14 | $1.17 | $1.26 | $1.10 |
| 2019-04-11 | $1.17 | $1.08 | $1.14 | $1.01 |
| 2019-04-12 | $1.08 | $1.04 | $1.15 | $1.02 |
| 2019-04-13 | $1.04 | $1.06 | $1.09 | $1.03 |
| 2019-04-14 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2019-04-15 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2019-04-16 | $1.06 | $1.10 | $1.17 | $1.08 |
| 2019-04-17 | $1.10 | $1.14 | $1.15 | $1.09 |
| 2019-04-18 | $1.14 | $1.11 | $1.16 | $1.10 |
| 2019-04-19 | $1.11 | $1.16 | $1.17 | $1.11 |
| 2019-04-20 | $1.16 | $1.11 | $1.17 | $1.11 |
| 2019-04-21 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2019-04-22 | $1.10 | $1.08 | $1.12 | $1.08 |
| 2019-04-23 | $1.08 | $1.11 | $1.14 | $1.11 |
| 2019-04-24 | $1.11 | $1.02 | $1.09 | $0.9976000 |
| 2019-04-25 | $1.02 | $0.9494000 | $0.9871000 | $0.9443000 |
| 2019-04-26 | $0.9494000 | $0.9720000 | $0.9735000 | $0.9474000 |
| 2019-04-27 | $0.9720000 | $0.9931000 | $1.05 | $0.9528000 |
| 2019-04-28 | $0.9938000 | $0.9543000 | $1.01 | $0.9543000 |
| 2019-04-29 | $0.9543000 | $0.9758000 | $0.9926000 | $0.9481000 |
| 2019-04-30 | $0.9758000 | $0.9947000 | $1.02 | $0.9262000 |
| 2019-05-01 | $0.9947000 | $0.9890000 | $1.03 | $0.9701000 |
| 2019-05-02 | $0.9890000 | $0.9555000 | $1.02 | $0.9527000 |
| 2019-05-03 | $0.9555000 | $0.9936000 | $1.15 | $0.9838000 |
| 2019-05-04 | $0.9936000 | $1.03 | $1.12 | $0.9461000 |
| 2019-05-05 | $1.03 | $1.01 | $1.04 | $0.9618000 |
| 2019-05-06 | $1.01 | $0.9898000 | $1.05 | $0.9318000 |
| 2019-05-07 | $0.9898000 | $1.01 | $1.11 | $0.9853000 |
| 2019-05-08 | $1.01 | $1.01 | $1.09 | $0.9772000 |
| 2019-05-09 | $1.01 | $1.09 | $1.10 | $1.00 |
| 2019-05-10 | $1.09 | $1.09 | $1.12 | $1.03 |
| 2019-05-11 | $1.09 | $1.16 | $1.27 | $1.16 |
| 2019-05-12 | $1.16 | $1.16 | $1.22 | $1.12 |
| 2019-05-13 | $1.16 | $1.29 | $1.32 | $1.22 |
| 2019-05-14 | $1.29 | $1.33 | $1.35 | $1.25 |
| 2019-05-15 | $1.33 | $1.49 | $1.51 | $1.28 |
| 2019-05-16 | $1.49 | $1.50 | $1.63 | $1.44 |
| 2019-05-17 | $0.7517000 | $1.40 | $1.45 | $0.6911000 |
| 2019-05-18 | $1.41 | $1.35 | $1.39 | $1.30 |
| 2019-05-19 | $1.35 | $1.47 | $1.52 | $1.39 |
| 2019-05-20 | $1.47 | $1.33 | $1.43 | $1.33 |
| 2019-05-21 | $1.33 | $1.36 | $1.40 | $1.31 |
| 2019-05-22 | $1.36 | $1.26 | $1.31 | $1.25 |
| 2019-05-23 | $1.26 | $1.35 | $1.38 | $1.29 |
| 2019-05-24 | $1.35 | $1.32 | $1.40 | $1.25 |
| 2019-05-25 | $1.32 | $1.37 | $1.38 | $1.33 |
| 2019-05-26 | $1.37 | $1.36 | $1.59 | $1.36 |
| 2019-05-27 | $1.36 | $1.38 | $1.53 | $1.35 |
| 2019-05-28 | $1.38 | $1.46 | $1.61 | $1.34 |
| 2019-05-29 | $1.46 | $1.32 | $1.45 | $1.32 |
| 2019-05-30 | $1.32 | $1.41 | $1.41 | $1.26 |
| 2019-05-31 | $1.41 | $1.42 | $1.45 | $1.30 |
| 2019-06-01 | $1.42 | $1.35 | $1.43 | $1.32 |
| 2019-06-02 | $1.35 | $1.36 | $1.46 | $1.31 |
| 2019-06-03 | $1.36 | $1.24 | $1.48 | $1.23 |
| 2019-06-04 | $1.24 | $1.24 | $1.24 | $1.16 |
| 2019-06-05 | $1.24 | $1.23 | $1.39 | $1.19 |
| 2019-06-06 | $1.23 | $1.23 | $1.27 | $1.23 |
| 2019-06-07 | $1.23 | $1.29 | $1.30 | $1.24 |
| 2019-06-08 | $1.29 | $1.26 | $1.31 | $1.23 |
| 2019-06-09 | $1.26 | $1.18 | $1.23 | $1.18 |
| 2019-06-10 | $1.18 | $1.24 | $1.28 | $1.20 |
| 2019-06-11 | $1.24 | $1.22 | $1.26 | $1.19 |
| 2019-06-12 | $1.22 | $1.25 | $1.30 | $1.20 |
| 2019-06-13 | $1.25 | $1.31 | $1.36 | $1.25 |
| 2019-06-14 | $1.31 | $1.34 | $1.38 | $1.30 |
| 2019-06-15 | $1.34 | $1.30 | $1.39 | $1.25 |
| 2019-06-16 | $1.30 | $1.23 | $1.34 | $1.18 |
| 2019-06-17 | $1.23 | $1.23 | $1.30 | $1.23 |
| 2019-06-18 | $1.23 | $1.22 | $1.44 | $1.19 |
| 2019-06-19 | $1.22 | $1.26 | $1.32 | $1.24 |
| 2019-06-20 | $1.26 | $1.34 | $2.10 | $1.19 |
| 2019-06-21 | $1.34 | $1.44 | $1.47 | $1.30 |
| 2019-06-22 | $1.44 | $1.42 | $1.50 | $1.30 |
| 2019-06-23 | $1.42 | $1.44 | $1.46 | $1.34 |
| 2019-06-24 | $1.44 | $1.44 | $1.46 | $1.36 |
| 2019-06-25 | $1.44 | $1.35 | $1.53 | $1.34 |
| 2019-06-26 | $1.35 | $1.44 | $1.62 | $1.33 |
| 2019-06-27 | $1.44 | $1.23 | $1.42 | $1.12 |
| 2019-06-28 | $1.23 | $1.40 | $1.47 | $1.24 |
| 2019-06-29 | $1.40 | $1.36 | $1.36 | $1.30 |
| 2019-06-30 | $1.36 | $1.14 | $1.23 | $1.08 |
| 2019-07-01 | $1.14 | $1.17 | $1.27 | $1.12 |
| 2019-07-02 | $1.17 | $1.25 | $1.34 | $1.20 |
| 2019-07-03 | $1.25 | $1.32 | $1.41 | $1.32 |
| 2019-07-04 | $1.32 | $1.26 | $1.32 | $1.23 |
| 2019-07-05 | $1.26 | $1.17 | $1.24 | $1.12 |
| 2019-07-06 | $1.17 | $1.15 | $1.27 | $1.15 |
| 2019-07-07 | $1.15 | $1.28 | $1.42 | $1.17 |
| 2019-07-08 | $1.28 | $1.37 | $1.45 | $1.26 |
| 2019-07-09 | $1.37 | $1.32 | $1.40 | $1.26 |
| 2019-07-10 | $1.32 | $1.24 | $1.32 | $1.15 |
| 2019-07-11 | $1.24 | $1.08 | $1.21 | $1.08 |
| 2019-07-12 | $1.08 | $1.06 | $1.18 | $1.06 |
| 2019-07-13 | $1.06 | $1.07 | $1.12 | $1.02 |
| 2019-07-14 | $1.07 | $0.8419000 | $1.00 | $0.8419000 |
| 2019-07-15 | $0.8419000 | $0.9415000 | $1.14 | $0.8951000 |
| 2019-07-16 | $0.9415000 | $0.7493000 | $0.9706000 | $0.7094000 |
| 2019-07-17 | $0.7493000 | $0.8711000 | $0.8865000 | $0.7709000 |
| 2019-07-18 | $0.8711000 | $0.9231000 | $0.9557000 | $0.8199000 |
| 2019-07-19 | $0.9231000 | $0.8120000 | $0.9139000 | $0.8120000 |
| 2019-07-20 | $0.8120000 | $1.02 | $1.02 | $0.8294000 |
| 2019-07-21 | $1.02 | $0.8175000 | $0.9982000 | $0.8175000 |
| 2019-07-22 | $0.8175000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2019-07-23 | $0.7974000 | $0.7598000 | $0.9851000 | $0.7598000 |
| 2019-07-24 | $0.7598000 | $0.7720000 | $0.9344000 | $0.7534000 |
| 2019-07-25 | $0.7720000 | $1.03 | $1.03 | $0.7615000 |
| 2019-07-26 | $1.03 | $0.8571000 | $1.02 | $0.8370000 |
| 2019-07-27 | $0.8571000 | $0.7532000 | $0.8258000 | $0.7532000 |
| 2019-07-28 | $0.7532000 | $0.7505000 | $0.8727000 | $0.7505000 |
| 2019-07-29 | $0.7505000 | $0.7491000 | $0.8455000 | $0.7486000 |
| 2019-07-30 | $0.7491000 | $0.7556000 | $0.7560000 | $0.7555000 |
| 2019-07-31 | $0.7556000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2019-08-01 | $0.7944000 | $0.8199000 | $0.8199000 | $0.8022000 |
| 2019-08-02 | $0.8199000 | $0.8119000 | $0.8293000 | $0.8114000 |
| 2019-08-03 | $0.8119000 | $0.8424000 | $0.8713000 | $0.7900000 |
| 2019-08-04 | $0.8424000 | $0.8904000 | $0.9360000 | $0.8018000 |
| 2019-08-05 | $0.8904000 | $0.8632000 | $0.9576000 | $0.8620000 |
| 2019-08-06 | $0.8632000 | $0.9161000 | $0.9270000 | $0.8371000 |
| 2019-08-07 | $0.9161000 | $0.8382000 | $0.9566000 | $0.8382000 |
| 2019-08-08 | $0.8382000 | $0.8388000 | $0.8388000 | $0.8388000 |
| 2019-08-09 | $0.8388000 | $0.7297000 | $0.8306000 | $0.6526000 |
| 2019-08-10 | $0.7297000 | $0.7114000 | $0.8265000 | $0.6213000 |
| 2019-08-11 | $0.7114000 | $0.6814000 | $0.7275000 | $0.6352000 |
| 2019-08-12 | $0.6814000 | $0.7402000 | $0.7402000 | $0.6501000 |
| 2019-08-13 | $0.7402000 | $0.6434000 | $0.7955000 | $0.6413000 |
| 2019-08-14 | $0.6434000 | $0.6690000 | $0.6690000 | $0.5937000 |
| 2019-08-15 | $0.6690000 | $0.6197000 | $0.6875000 | $0.6197000 |
| 2019-08-16 | $0.6197000 | $0.6115000 | $0.6229000 | $0.6115000 |
| 2019-08-17 | $0.6115000 | $0.6033000 | $0.6033000 | $0.6032000 |
| 2019-08-18 | $0.6033000 | $0.6707000 | $0.7729000 | $0.6095000 |
| 2019-08-19 | $0.6707000 | $0.6812000 | $0.8630000 | $0.6472000 |
| 2019-08-20 | $0.6812000 | $0.7954000 | $0.7955000 | $0.6718000 |
| 2019-08-21 | $0.7954000 | $0.6233000 | $0.7482000 | $0.6233000 |
| 2019-08-22 | $0.6233000 | $0.6214000 | $0.6216000 | $0.6213000 |
| 2019-08-23 | $0.6214000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2019-08-24 | $0.6402000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-08-25 | $0.6242000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2019-08-26 | $0.6237000 | $0.6374000 | $0.6374000 | $0.5724000 |
| 2019-08-27 | $0.6374000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2019-08-28 | $0.6258000 | $0.7405000 | $0.7408000 | $0.5370000 |
| 2019-08-29 | $0.7405000 | $0.7167000 | $0.7230000 | $0.7167000 |
| 2019-08-30 | $0.7167000 | $0.7238000 | $0.7238000 | $0.5277000 |
| 2019-08-31 | $0.7238000 | $0.5307000 | $0.7267000 | $0.5307000 |
| 2019-09-01 | $0.5307000 | $0.6226000 | $0.7363000 | $0.5386000 |
| 2019-09-02 | $0.6226000 | $0.6040000 | $0.6621000 | $0.6035000 |
| 2019-09-03 | $0.6040000 | $0.5953000 | $0.6248000 | $0.5950000 |
| 2019-09-04 | $0.5953000 | $0.6225000 | $0.6226000 | $0.5931000 |
| 2019-09-05 | $0.6225000 | $0.5840000 | $0.7960000 | $0.5830000 |
| 2019-09-06 | $0.5840000 | $0.5695000 | $0.6024000 | $0.5694000 |
| 2019-09-07 | $0.5695000 | $0.5795000 | $0.5796000 | $0.5795000 |
| 2019-09-08 | $0.5795000 | $0.5790000 | $0.6390000 | $0.5755000 |
| 2019-09-09 | $0.5790000 | $0.6326000 | $0.6326000 | $0.5731000 |
| 2019-09-10 | $0.6326000 | $0.6199000 | $0.6200000 | $0.6199000 |
| 2019-09-11 | $0.6199000 | $0.7114000 | $0.7114000 | $0.6233000 |
| 2019-09-12 | $0.7114000 | $0.7299000 | $0.7299000 | $0.7299000 |
| 2019-09-13 | $0.7299000 | $0.6396000 | $0.7260000 | $0.6363000 |
| 2019-09-14 | $0.6396000 | $0.7251000 | $0.7251000 | $0.6363000 |
| 2019-09-15 | $0.7251000 | $0.7165000 | $0.7214000 | $0.7165000 |
| 2019-09-16 | $0.7165000 | $0.7135000 | $0.7137000 | $0.7135000 |
| 2019-09-17 | $0.7135000 | $0.6837000 | $0.7559000 | $0.5789000 |
| 2019-09-18 | $0.6837000 | $0.7532000 | $0.7532000 | $0.6814000 |
| 2019-09-19 | $0.7532000 | $0.7682000 | $0.7834000 | $0.7198000 |
| 2019-09-20 | $0.7682000 | $0.8034000 | $0.8039000 | $0.7328000 |
| 2019-09-21 | $0.8034000 | $0.7808000 | $0.7890000 | $0.7808000 |
| 2019-09-22 | $0.7808000 | $0.7258000 | $0.7846000 | $0.7205000 |
| 2019-09-23 | $0.7258000 | $0.6991000 | $0.7636000 | $0.6991000 |
| 2019-09-24 | $0.6991000 | $0.6160000 | $0.6708000 | $0.6160000 |
| 2019-09-25 | $0.6160000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2019-09-26 | $0.6091000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2019-09-27 | $0.5823000 | $0.5906000 | $0.5914000 | $0.5886000 |
| 2019-09-28 | $0.5906000 | $0.6447000 | $0.6447000 | $0.5922000 |
| 2019-09-29 | $0.6447000 | $0.5154000 | $0.6323000 | $0.5153000 |
| 2019-09-30 | $0.5154000 | $0.6391000 | $0.6391000 | $0.5313000 |
| 2019-10-01 | $0.6391000 | $0.5330000 | $0.6402000 | $0.5327000 |
| 2019-10-02 | $0.5330000 | $0.5414000 | $0.5414000 | $0.5371000 |
| 2019-10-03 | $0.5414000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2019-10-04 | $0.5321000 | $0.5335000 | $0.5336000 | $0.5270000 |
| 2019-10-05 | $0.5335000 | $0.6201000 | $0.6201000 | $0.5337000 |
| 2019-10-06 | $0.6201000 | $0.5153000 | $0.5970000 | $0.5153000 |
| 2019-10-07 | $0.5153000 | $0.5423000 | $0.6276000 | $0.5354000 |
| 2019-10-08 | $0.5423000 | $0.6284000 | $0.6284000 | $0.5407000 |
| 2019-10-09 | $0.6284000 | $0.6615000 | $0.6617000 | $0.6592000 |
| 2019-10-10 | $0.6615000 | $0.5934000 | $0.6618000 | $0.5934000 |
| 2019-10-11 | $0.5934000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2019-10-12 | $0.5714000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2019-10-13 | $0.5741000 | $0.5725000 | $0.5727000 | $0.5724000 |
| 2019-10-14 | $0.5725000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2019-10-15 | $0.5772000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2019-10-16 | $0.5641000 | $0.6170000 | $0.6170000 | $0.5531000 |
| 2019-10-17 | $0.6170000 | $0.5345000 | $0.6223000 | $0.5345000 |
| 2019-10-18 | $0.5345000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2019-10-19 | $0.5272000 | $0.6137000 | $0.6137000 | $0.5273000 |
| 2019-10-20 | $0.6137000 | $0.5453000 | $0.6348000 | $0.5371000 |
| 2019-10-21 | $0.5453000 | $0.5354000 | $0.5755000 | $0.5354000 |
| 2019-10-22 | $0.5354000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2019-10-23 | $0.5231000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2019-10-24 | $0.4870000 | $0.4249000 | $0.4913000 | $0.4249000 |
| 2019-10-25 | $0.4249000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2019-10-26 | $0.4949000 | $0.5286000 | $0.5669000 | $0.5285000 |
| 2019-10-27 | $0.5286000 | $0.5452000 | $0.5452000 | $0.5445000 |
| 2019-10-28 | $0.5452000 | $0.6427000 | $0.6427000 | $0.5265000 |
| 2019-10-29 | $0.6427000 | $0.5784000 | $1.69 | $0.5396000 |
| 2019-10-30 | $0.5784000 | $0.5592000 | $0.7561000 | $0.5237000 |
| 2019-10-31 | $0.5592000 | $0.5710000 | $0.7340000 | $0.5535000 |
| 2019-11-01 | $0.5710000 | $0.9149000 | $2.78 | $0.5774000 |
| 2019-11-02 | $0.9149000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2019-11-03 | $0.9199000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2019-11-04 | $0.9110000 | $0.5181000 | $0.9308000 | $0.4383000 |
| 2019-11-05 | $0.5181000 | $0.5687000 | $0.6332000 | $0.5127000 |
| 2019-11-06 | $0.5687000 | $0.4387000 | $0.9243000 | $0.4387000 |
| 2019-11-07 | $0.4387000 | $0.4608000 | $0.9104000 | $0.4322000 |
| 2019-11-08 | $0.4608000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2019-11-09 | $0.4390000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2019-11-10 | $0.4415000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2019-11-11 | $0.4527000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2019-11-12 | $0.4367000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2019-11-13 | $0.4411000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2019-11-14 | $0.4390000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2019-11-15 | $0.4324000 | $0.3929000 | $0.4238000 | $0.3929000 |
| 2019-11-16 | $0.3929000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2019-11-17 | $0.3944000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2019-11-18 | $0.3951000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2019-11-19 | $0.3800000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2019-11-20 | $0.3774000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2019-11-21 | $0.3755000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2019-11-22 | $0.3542000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2019-11-23 | $0.3384000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2019-11-24 | $0.3405000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2019-11-25 | $0.3216000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2019-11-26 | $0.3312000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2019-11-27 | $0.3327000 | $0.4676000 | $0.5116000 | $0.3495000 |
| 2019-11-28 | $0.4676000 | $0.6668000 | $0.6668000 | $0.4084000 |
| 2019-11-29 | $0.6668000 | $0.6961000 | $0.6961000 | $0.6961000 |
| 2019-11-30 | $0.6961000 | $0.7260000 | $0.7260000 | $0.6784000 |
| 2019-12-01 | $0.7260000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2019-12-02 | $0.7115000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2019-12-03 | $0.7019000 | $0.3657000 | $0.7012000 | $0.3078000 |
| 2019-12-04 | $0.3657000 | $0.3604000 | $0.3605000 | $0.3604000 |
| 2019-12-05 | $0.3604000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2019-12-06 | $0.3703000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2019-12-07 | $0.3779000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2019-12-08 | $0.3757000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2019-12-09 | $0.3770000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-12-10 | $0.3675000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-12-11 | $0.3617000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2019-12-12 | $0.3606000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2019-12-13 | $0.3600000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2019-12-14 | $0.3631000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2019-12-15 | $0.3540000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2019-12-16 | $0.3566000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2019-12-17 | $0.3449000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2019-12-18 | $0.3318000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2019-12-19 | $0.3647000 | $0.4081000 | $0.4081000 | $0.3580000 |
| 2019-12-20 | $0.4081000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2019-12-21 | $0.4106000 | $0.3579000 | $0.4081000 | $0.3579000 |
| 2019-12-22 | $0.3579000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2019-12-23 | $0.3758000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2019-12-24 | $0.3663000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2019-12-25 | $0.3630000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-12-26 | $0.3601000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2019-12-27 | $0.3603000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2019-12-28 | $0.3626000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-12-29 | $0.3657000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2019-12-30 | $0.3699000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2019-12-31 | $0.3616000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2020-01-01 | $0.3591000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-01-02 | $0.3594000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2020-01-03 | $0.3482000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2020-01-04 | $0.3669000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2020-01-05 | $0.3678000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2020-01-06 | $0.3679000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2020-01-07 | $0.3881000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-01-08 | $0.4079000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2020-01-09 | $0.4022000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2020-01-10 | $0.3908000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2020-01-11 | $0.4094000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2020-01-12 | $0.4011000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2020-01-13 | $0.4090000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2020-01-14 | $0.4052000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2020-01-15 | $0.4410000 | $0.4406000 | $0.4406000 | $0.4389000 |
| 2020-01-16 | $0.4406000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2020-01-17 | $0.4359000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2020-01-18 | $0.4447000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2020-01-19 | $0.4454000 | $0.2311000 | $0.4350000 | $0.2311000 |
| 2020-01-20 | $0.2311000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-01-21 | $0.2292000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2020-01-22 | $0.2316000 | $0.2301000 | $0.2305000 | $0.2301000 |
| 2020-01-23 | $0.2301000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-01-24 | $0.2229000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2020-01-25 | $0.2239000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2020-01-26 | $0.2216000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2020-01-27 | $0.2284000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2020-01-28 | $0.2363000 | $0.4688000 | $0.4688000 | $0.2492000 |
| 2020-01-29 | $0.4688000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2020-01-30 | $0.4636000 | $0.4743000 | $0.4743000 | $0.4742000 |
| 2020-01-31 | $0.4743000 | $0.4662000 | $0.4664000 | $0.3548000 |
| 2020-02-01 | $0.4662000 | $0.4683000 | $0.4683000 | $0.4683000 |
| 2020-02-02 | $0.4683000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2020-02-03 | $0.4658000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2020-02-04 | $0.4635000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2020-02-05 | $0.4577000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2020-02-06 | $0.4796000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2020-02-07 | $0.4868000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2020-02-08 | $0.4894000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2020-02-09 | $0.4939000 | $0.2702000 | $0.5070000 | $0.2699000 |
| 2020-02-10 | $0.2702000 | $0.5668000 | $0.6688000 | $0.2622000 |
| 2020-02-11 | $0.5668000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2020-02-12 | $0.5905000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2020-02-13 | $0.5950000 | $0.5321000 | $0.5884000 | $0.5105000 |
| 2020-02-14 | $0.5321000 | $0.6552000 | $0.6552000 | $0.4998000 |
| 2020-02-15 | $0.6552000 | $0.6635000 | $0.6852000 | $0.6264000 |
| 2020-02-16 | $0.6635000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2020-02-17 | $0.6648000 | $0.6136000 | $0.6499000 | $0.6136000 |
| 2020-02-18 | $0.6136000 | $0.6439000 | $0.6439000 | $0.6439000 |
| 2020-02-19 | $0.6439000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2020-02-20 | $0.6073000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2020-02-21 | $0.6077000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2020-02-22 | $0.6133000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2020-02-23 | $0.6116000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2020-02-24 | $0.6310000 | $0.3138000 | $0.6112000 | $0.3137000 |
| 2020-02-25 | $0.3138000 | $0.3116000 | $0.3116000 | $0.3112000 |
| 2020-03-27 | $0.2876000 | $0.2803000 | $0.2837000 | $0.2692000 |
| 2020-03-28 | $0.2803000 | $0.2762000 | $0.2803000 | $0.2762000 |
| 2020-03-29 | $0.2727000 | $0.2592000 | $0.2625000 | $0.2503000 |
| 2020-03-30 | $0.2592000 | $0.2590000 | $0.2592000 | $0.2590000 |
| 2020-03-31 | $0.2800000 | $0.2789000 | $0.2864000 | $0.2762000 |
| 2020-04-01 | $0.2789000 | $0.2787000 | $0.2789000 | $0.2787000 |
| 2020-04-02 | $0.2835000 | $0.3014000 | $0.3023000 | $0.2818000 |
| 2020-04-03 | $0.3014000 | $0.3186000 | $0.3425000 | $0.2884000 |
| 2020-04-04 | $0.3185000 | $0.3041000 | $0.3287000 | $0.2978000 |
| 2020-04-05 | $0.3041000 | $0.3179000 | $0.3283000 | $0.2984000 |
| 2020-04-06 | $0.3179000 | $0.3476000 | $0.3677000 | $0.3197000 |
| 2020-04-07 | $0.3502000 | $0.3584000 | $0.3865000 | $0.3392000 |
| 2020-04-08 | $0.3584000 | $0.3512000 | $0.3946000 | $0.3285000 |
| 2020-04-09 | $0.3512000 | $0.3517000 | $0.3776000 | $0.3361000 |
| 2020-04-10 | $0.3517000 | $0.3268000 | $0.3475000 | $0.3264000 |
| 2020-04-11 | $0.3274000 | $0.3358000 | $0.3515000 | $0.3277000 |
| 2020-04-12 | $0.3358000 | $0.3476000 | $0.3563000 | $0.3183000 |
| 2020-04-13 | $0.3443000 | $0.3336000 | $0.3419000 | $0.3313000 |
| 2020-04-14 | $0.3336000 | $0.3357000 | $0.3529000 | $0.3308000 |
| 2020-04-15 | $0.3357000 | $0.3142000 | $0.3235000 | $0.3060000 |
| 2020-04-16 | $0.3142000 | $0.3667000 | $0.3701000 | $0.3359000 |
| 2020-04-17 | $0.3673000 | $0.3588000 | $0.3648000 | $0.3408000 |
| 2020-04-18 | $0.3583000 | $0.3745000 | $0.3765000 | $0.3608000 |
| 2020-04-19 | $0.3745000 | $0.3749000 | $0.3749000 | $0.3745000 |
| 2020-04-20 | $0.3775000 | $0.3571000 | $0.3712000 | $0.3299000 |
| 2020-04-21 | $0.3571000 | $0.3480000 | $0.3598000 | $0.3360000 |
| 2020-04-22 | $0.3480000 | $0.3737000 | $0.3791000 | $0.3618000 |
| 2020-04-23 | $0.3737000 | $0.3761000 | $0.3761000 | $0.3737000 |
| 2020-04-24 | $0.4067000 | $0.3853000 | $0.4251000 | $0.3779000 |
| 2020-04-25 | $0.3853000 | $0.3861000 | $0.3861000 | $0.3853000 |
| 2020-04-30 | $0.4599000 | $0.4121000 | $0.4930000 | $0.3951000 |
| 2020-05-01 | $0.4134000 | $0.4229000 | $0.4422000 | $0.3894000 |
| 2020-05-02 | $0.4229000 | $0.4443000 | $0.4479000 | $0.4186000 |
| 2020-05-03 | $0.4443000 | $0.4353000 | $0.4528000 | $0.4275000 |
| 2020-05-04 | $0.4353000 | $0.4251000 | $0.4371000 | $0.4093000 |
| 2020-05-05 | $0.4251000 | $0.4334000 | $0.4444000 | $0.4270000 |
| 2020-05-06 | $0.4334000 | $0.4178000 | $0.4494000 | $0.4099000 |
| 2020-05-07 | $0.4178000 | $0.4319000 | $0.4771000 | $0.4273000 |
| 2020-05-08 | $0.4319000 | $0.4231000 | $0.4383000 | $0.4026000 |
| 2020-05-09 | $0.4230000 | $0.4212000 | $0.4433000 | $0.3871000 |
| 2020-05-10 | $0.4212000 | $0.3712000 | $0.3978000 | $0.3489000 |
| 2020-05-11 | $0.3712000 | $0.3655000 | $0.3736000 | $0.3461000 |
| 2020-05-12 | $0.3655000 | $0.3849000 | $0.3999000 | $0.3758000 |
| 2020-05-13 | $0.3849000 | $0.3716000 | $0.4088000 | $0.3625000 |
| 2020-05-14 | $0.3716000 | $0.3906000 | $0.4077000 | $0.3810000 |
| 2020-05-15 | $0.3906000 | $0.3838000 | $0.3898000 | $0.3640000 |
| 2020-05-16 | $0.3838000 | $0.3801000 | $0.3876000 | $0.3662000 |
| 2020-05-17 | $0.3801000 | $0.3789000 | $0.3978000 | $0.3759000 |
| 2020-05-18 | $0.3789000 | $0.4139000 | $0.4360000 | $0.3785000 |
| 2020-05-19 | $0.4139000 | $0.4129000 | $0.4139000 | $0.4129000 |
| 2020-05-20 | $0.4289000 | $0.4061000 | $0.4331000 | $0.3977000 |
| 2020-05-21 | $0.4061000 | $0.3958000 | $0.4124000 | $0.3843000 |
| 2020-05-22 | $0.3958000 | $0.3953000 | $0.3958000 | $0.3953000 |
| 2020-05-24 | $0.4068000 | $0.4098000 | $0.4571000 | $0.3734000 |
| 2020-05-25 | $0.4098000 | $0.4102000 | $0.4102000 | $0.4098000 |
| 2020-05-31 | $0.4655000 | $0.4498000 | $0.4979000 | $0.4466000 |
| 2020-06-01 | $0.4498000 | $0.4515000 | $0.4515000 | $0.4498000 |
| 2020-06-04 | $0.4346000 | $0.4867000 | $0.5699000 | $0.4324000 |
| 2020-06-05 | $0.4693000 | $0.4778000 | $0.4922000 | $0.4570000 |
| 2020-06-06 | $0.4778000 | $0.4784000 | $0.4890000 | $0.4573000 |
| 2020-06-07 | $0.4784000 | $0.4816000 | $0.4865000 | $0.4684000 |
| 2020-06-08 | $0.4816000 | $0.4941000 | $0.5006000 | $0.4642000 |
| 2020-06-09 | $0.4941000 | $0.5016000 | $0.5136000 | $0.4829000 |
| 2020-06-10 | $0.5016000 | $0.4979000 | $0.6866000 | $0.3949000 |
| 2020-06-11 | $0.4979000 | $0.4728000 | $0.5675000 | $0.4558000 |
| 2020-06-12 | $0.4728000 | $0.4716000 | $0.4728000 | $0.4716000 |
| 2020-06-13 | $0.4744000 | $0.4937000 | $0.5008000 | $0.4661000 |
| 2020-06-14 | $0.4937000 | $0.4941000 | $0.4941000 | $0.4937000 |
| 2020-06-15 | $0.4665000 | $0.4779000 | $1.16 | $0.4550000 |
| 2020-06-16 | $0.4779000 | $0.4733000 | $0.5413000 | $0.4660000 |
| 2020-06-17 | $0.4733000 | $0.4804000 | $0.4939000 | $0.4575000 |
| 2020-06-18 | $0.4804000 | $0.4592000 | $0.4752000 | $0.4389000 |
| 2020-06-19 | $0.4592000 | $0.4721000 | $0.6152000 | $0.4430000 |
| 2020-06-20 | $0.4721000 | $0.4580000 | $0.4958000 | $0.4580000 |
| 2020-06-21 | $0.4589000 | $0.4559000 | $0.4684000 | $0.4522000 |
| 2020-06-22 | $0.4557000 | $0.4728000 | $0.4867000 | $0.4567000 |
| 2020-06-23 | $0.4727000 | $0.4669000 | $0.4768000 | $0.4615000 |
| 2020-06-24 | $0.4669000 | $0.4565000 | $0.4595000 | $0.4450000 |
| 2020-06-25 | $0.4565000 | $0.4553000 | $0.4565000 | $0.4553000 |
| 2020-06-30 | $0.4270000 | $0.4300000 | $0.4315000 | $0.4209000 |
| 2020-07-01 | $0.4300000 | $0.4332000 | $0.4404000 | $0.4145000 |
| 2020-07-02 | $0.4332000 | $0.4333000 | $0.4333000 | $0.4332000 |
| 2020-07-03 | $0.4383000 | $0.4453000 | $0.4550000 | $0.4325000 |
| 2020-07-04 | $0.4453000 | $0.4469000 | $0.4469000 | $0.4453000 |
| 2020-07-05 | $0.4332000 | $0.4367000 | $0.4474000 | $0.4196000 |
| 2020-07-06 | $0.4367000 | $0.4427000 | $0.4642000 | $0.4347000 |
| 2020-07-07 | $0.4427000 | $0.4458000 | $0.4458000 | $0.4427000 |
| 2020-07-08 | $0.4545000 | $0.4752000 | $0.4777000 | $0.4539000 |
| 2020-07-09 | $0.4772000 | $0.4868000 | $0.4887000 | $0.4631000 |
| 2020-07-10 | $0.4868000 | $0.4847000 | $0.5085000 | $0.4791000 |
| 2020-07-11 | $0.4847000 | $0.4716000 | $0.5019000 | $0.4665000 |
| 2020-07-12 | $0.4716000 | $0.4814000 | $0.4836000 | $0.4640000 |
| 2020-07-13 | $0.4814000 | $0.4739000 | $0.4975000 | $0.4645000 |
| 2020-07-14 | $0.4736000 | $0.4847000 | $0.4897000 | $0.4605000 |
| 2020-07-15 | $0.4847000 | $0.4864000 | $0.4864000 | $0.4847000 |
| 2020-07-31 | $0.8909000 | $0.9493000 | $0.9965000 | $0.8865000 |
| 2020-08-01 | $0.9499000 | $1.05 | $1.07 | $0.9178000 |
| 2020-08-02 | $1.05 | $0.9392000 | $0.9920000 | $0.8961000 |
| 2020-08-03 | $0.9392000 | $0.9421000 | $0.9421000 | $0.9392000 |
| 2020-08-04 | $0.9533000 | $0.9942000 | $1.03 | $0.9385000 |
| 2020-08-05 | $0.9942000 | $0.9956000 | $0.9956000 | $0.9942000 |
| 2020-08-06 | $0.9838000 | $0.9814000 | $1.04 | $0.9535000 |
| 2020-08-07 | $0.9814000 | $0.8770000 | $0.9766000 | $0.8706000 |
| 2020-08-08 | $0.8770000 | $0.8833000 | $0.9289000 | $0.8569000 |
| 2020-08-09 | $0.8833000 | $0.8932000 | $0.9400000 | $0.8616000 |
| 2020-08-10 | $0.8932000 | $0.9288000 | $0.9784000 | $0.8351000 |
| 2020-08-11 | $0.9288000 | $0.9767000 | $1.05 | $0.8618000 |
| 2020-08-12 | $0.9767000 | $1.05 | $1.05 | $0.9084000 |
| 2020-08-13 | $1.05 | $1.06 | $1.17 | $0.9514000 |
| 2020-08-14 | $1.06 | $1.10 | $1.12 | $1.03 |
| 2020-08-15 | $1.10 | $1.08 | $1.17 | $0.6939000 |
| 2020-08-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-08-31 | $0.9813000 | $0.9781000 | $1.01 | $0.9572000 |
| 2020-09-01 | $0.9781000 | $1.31 | $1.32 | $0.9761000 |
| 2020-09-02 | $1.31 | $1.33 | $1.33 | $1.31 |
| 2020-09-03 | $1.21 | $1.03 | $1.12 | $0.9428000 |
| 2020-09-04 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-09-06 | $0.8046000 | $0.8133000 | $0.8680000 | $0.7692000 |
| 2020-09-07 | $0.8133000 | $0.8136000 | $0.8136000 | $0.8133000 |
| 2020-09-08 | $0.7811000 | $0.7810000 | $0.8056000 | $0.6956000 |
| 2020-09-09 | $0.7810000 | $0.8065000 | $0.8386000 | $0.7446000 |
| 2020-09-10 | $0.8065000 | $0.8458000 | $0.8546000 | $0.7894000 |
| 2020-09-11 | $0.8458000 | $0.8488000 | $0.8488000 | $0.8458000 |
| 2020-09-15 | $0.8302000 | $0.7833000 | $0.8732000 | $0.7791000 |
| 2020-09-16 | $0.7833000 | $0.7835000 | $0.7835000 | $0.7833000 |
| 2020-09-17 | $0.7572000 | $0.8513000 | $0.8566000 | $0.7530000 |
| 2020-09-18 | $0.8513000 | $0.7961000 | $0.8615000 | $0.7872000 |
| 2020-09-19 | $0.7961000 | $0.7870000 | $0.8220000 | $0.7833000 |
| 2020-09-20 | $0.7870000 | $0.7869000 | $0.7870000 | $0.7869000 |
| 2020-10-07 | $0.7306000 | $0.7107000 | $0.7389000 | $0.6951000 |
| 2020-10-08 | $0.7107000 | $0.7114000 | $0.7114000 | $0.7107000 |
| 2020-10-21 | $0.7520000 | $0.8048000 | $0.8170000 | $0.7532000 |
| 2020-10-22 | $0.8048000 | $0.8068000 | $0.8068000 | $0.8048000 |
| 2020-10-29 | $0.7928000 | $0.7597000 | $0.8388000 | $0.7587000 |
| 2020-10-30 | $0.7597000 | $0.7709000 | $0.7709000 | $0.7597000 |
| 2020-11-07 | $0.8827000 | $0.8333000 | $0.8661000 | $0.8266000 |
| 2020-11-08 | $0.8333000 | $0.8309000 | $0.8333000 | $0.8309000 |
| 2020-11-10 | $0.8761000 | $0.8485000 | $0.8762000 | $0.7948000 |
| 2020-11-11 | $0.8485000 | $0.8483000 | $0.8485000 | $0.8478000 |
| 2020-11-12 | $0.8801000 | $0.8886000 | $0.9325000 | $0.8886000 |
| 2020-11-13 | $0.8902000 | $0.8906000 | $0.9025000 | $0.8514000 |
| 2020-11-14 | $0.8908000 | $0.8779000 | $0.8853000 | $0.8685000 |
| 2020-11-15 | $0.8768000 | $0.8712000 | $0.8786000 | $0.8620000 |
| 2020-11-16 | $0.8707000 | $0.8725000 | $0.9195000 | $0.8564000 |
| 2020-11-17 | $0.8725000 | $0.8627000 | $0.8725000 | $0.8627000 |
| 2020-11-18 | $0.9021000 | $0.8850000 | $0.9453000 | $0.8280000 |
| 2020-11-19 | $0.8897000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2020-12-01 | $1.15 | $1.10 | $1.13 | $1.05 |
| 2020-12-02 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-12-04 | $1.15 | $1.10 | $1.13 | $1.05 |
| 2020-12-05 | $1.10 | $1.10 | $1.17 | $1.09 |
| 2020-12-06 | $1.10 | $1.15 | $1.17 | $1.10 |
| 2020-12-07 | $1.15 | $1.09 | $1.16 | $1.08 |
| 2020-12-08 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-12-09 | $0.9972000 | $1.03 | $1.06 | $0.9794000 |
| 2020-12-10 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-12-31 | $1.31 | $1.26 | $1.42 | $1.16 |
| 2021-01-01 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-01-02 | $1.33 | $1.32 | $1.49 | $1.31 |
| 2021-01-03 | $1.32 | $1.67 | $1.88 | $1.32 |
| 2021-01-04 | $1.67 | $1.65 | $1.80 | $1.42 |
| 2021-01-05 | $1.65 | $1.84 | $1.91 | $1.76 |
| 2021-01-06 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-01-07 | $1.96 | $2.09 | $2.18 | $1.90 |
| 2021-01-08 | $2.08 | $1.67 | $2.15 | $1.58 |
| 2021-01-09 | $2.49 | $2.39 | $2.49 | $2.39 |
| 2021-01-10 | $2.00 | $2.02 | $2.23 | $1.87 |
| 2021-01-11 | $2.01 | $1.85 | $2.06 | $1.66 |
| 2021-01-12 | $1.85 | $1.68 | $1.90 | $1.47 |
| 2021-01-13 | $1.68 | $1.63 | $1.68 | $1.63 |
| 2021-01-14 | $1.80 | $2.01 | $2.10 | $1.87 |
| 2021-01-15 | $2.01 | $2.01 | $2.04 | $1.99 |
| 2021-01-31 | $2.05 | $1.91 | $2.09 | $1.80 |
| 2021-02-01 | $1.91 | $1.99 | $2.14 | $1.91 |
| 2021-02-02 | $1.99 | $2.27 | $2.33 | $2.12 |
| 2021-02-03 | $2.27 | $2.48 | $2.55 | $2.25 |
| 2021-02-04 | $2.48 | $2.28 | $2.45 | $2.15 |
| 2021-02-05 | $2.28 | $2.59 | $4.09 | $2.33 |
| 2021-02-06 | $2.59 | $2.56 | $2.69 | $2.28 |
| 2021-02-07 | $2.56 | $2.37 | $2.64 | $2.15 |
| 2021-02-08 | $2.37 | $2.61 | $2.64 | $2.31 |
| 2021-02-09 | $2.61 | $2.53 | $2.61 | $2.52 |
| 2021-02-28 | $2.27 | $2.10 | $2.25 | $2.02 |
| 2021-03-01 | $2.16 | $2.14 | $2.17 | $2.13 |
| 2021-03-02 | $2.28 | $2.24 | $2.26 | $2.17 |
| 2021-03-03 | $2.24 | $2.44 | $2.44 | $2.28 |
| 2021-03-04 | $2.44 | $2.29 | $2.49 | $2.16 |
| 2021-03-05 | $2.30 | $2.28 | $2.31 | $2.28 |
| 2021-03-06 | $2.43 | $2.50 | $2.54 | $2.36 |
| 2021-03-07 | $2.50 | $2.45 | $2.75 | $2.44 |
| 2021-03-08 | $2.45 | $2.50 | $2.79 | $2.38 |
| 2021-03-09 | $2.62 | $2.62 | $2.63 | $2.62 |
| 2021-03-31 | $2.82 | $2.98 | $3.06 | $2.79 |
| 2021-04-01 | $2.98 | $3.04 | $3.07 | $2.95 |
| 2021-04-02 | $3.04 | $3.03 | $3.17 | $2.96 |
| 2021-04-03 | $3.03 | $3.07 | $3.10 | $2.90 |
| 2021-04-04 | $3.07 | $3.19 | $3.27 | $3.09 |
| 2021-04-05 | $3.19 | $3.19 | $3.20 | $3.19 |
| 2021-04-07 | $3.35 | $3.10 | $3.38 | $2.95 |
| 2021-04-08 | $3.10 | $3.19 | $3.35 | $3.03 |
| 2021-04-09 | $3.19 | $3.26 | $3.53 | $3.01 |
| 2021-04-10 | $3.17 | $3.15 | $3.17 | $3.15 |
| 2021-04-30 | $4.11 | $4.03 | $4.43 | $3.99 |
| 2021-05-01 | $4.03 | $4.06 | $4.33 | $3.83 |
| 2021-05-02 | $4.02 | $4.01 | $4.02 | $3.97 |
| 2021-05-04 | $4.83 | $4.54 | $5.38 | $3.81 |
| 2021-05-05 | $4.54 | $4.62 | $4.63 | $4.49 |
| 2021-05-07 | $5.00 | $4.44 | $5.07 | $4.28 |
| 2021-05-08 | $4.44 | $4.46 | $4.47 | $4.43 |
| 2021-05-09 | $4.64 | $5.33 | $5.43 | $4.55 |
| 2021-05-10 | $5.33 | $5.18 | $5.50 | $5.04 |
| 2021-05-11 | $5.18 | $5.14 | $5.22 | $5.10 |
| 2021-06-05 | $3.61 | $3.77 | $3.82 | $3.49 |
| 2021-06-06 | $3.77 | $3.73 | $3.89 | $3.70 |
| 2021-06-07 | $3.73 | $3.72 | $3.75 | $3.71 |
| 2021-06-10 | $3.60 | $3.50 | $3.56 | $3.38 |
| 2021-06-11 | $3.50 | $3.48 | $3.50 | $3.46 |
| 2021-06-30 | $2.71 | $3.22 | $3.31 | $2.53 |
| 2021-07-01 | $3.13 | $3.00 | $3.17 | $2.88 |
| 2021-07-02 | $3.00 | $3.05 | $3.13 | $3.03 |
| 2021-07-03 | $3.05 | $3.10 | $3.19 | $3.07 |
| 2021-07-04 | $3.10 | $3.11 | $3.11 | $3.10 |
| 2021-07-05 | $3.22 | $3.02 | $3.08 | $2.92 |
| 2021-07-06 | $3.02 | $3.01 | $3.03 | $3.00 |
| 2021-07-07 | $3.12 | $3.14 | $3.18 | $3.08 |
| 2021-07-08 | $3.14 | $3.15 | $3.15 | $3.13 |
| 2021-07-09 | $3.14 | $3.05 | $3.23 | $3.01 |
| 2021-07-10 | $3.05 | $2.99 | $3.06 | $2.96 |
| 2021-07-11 | $2.99 | $3.00 | $3.00 | $2.99 |
| 2021-08-01 | $3.51 | $3.36 | $3.57 | $3.30 |
| 2021-08-02 | $3.36 | $3.39 | $3.39 | $3.35 |
| 2021-08-05 | $3.54 | $3.74 | $3.88 | $3.57 |
| 2021-08-06 | $3.74 | $3.76 | $3.78 | $3.73 |
| 2021-09-09 | $4.49 | $4.46 | $4.55 | $4.44 |
| 2021-09-10 | $4.46 | $4.47 | $4.47 | $4.46 |
| 2021-10-01 | $3.93 | $4.30 | $4.51 | $4.27 |
| 2021-10-02 | $4.30 | $4.27 | $4.31 | $4.27 |
| 2021-10-05 | $4.39 | $4.56 | $4.81 | $4.46 |
| 2021-10-06 | $4.56 | $4.52 | $4.62 | $4.51 |
| 2021-10-07 | $4.59 | $3.99 | $4.46 | $3.95 |
| 2021-10-08 | $4.24 | $4.35 | $4.35 | $4.23 |
| 2021-10-09 | $4.00 | $4.76 | $5.00 | $4.02 |
| 2021-10-10 | $4.76 | $4.77 | $4.78 | $4.75 |
| 2021-11-03 | $6.10 | $6.00 | $6.16 | $5.94 |
| 2021-11-04 | $6.00 | $5.94 | $6.02 | $5.70 |
| 2021-11-05 | $5.94 | $5.97 | $5.97 | $5.92 |
| 2021-11-06 | $5.71 | $5.88 | $5.91 | $5.60 |
| 2021-11-07 | $5.88 | $5.87 | $5.88 | $5.85 |
| 2021-11-08 | $6.07 | $6.15 | $6.41 | $6.05 |
| 2021-11-09 | $6.15 | $6.14 | $6.16 | $6.11 |
| 2021-11-30 | $5.39 | $5.82 | $6.17 | $5.58 |
| 2021-12-01 | $5.81 | $6.15 | $6.27 | $5.60 |
| 2021-12-02 | $6.15 | $6.11 | $6.15 | $6.10 |
| 2021-12-03 | $5.99 | $5.37 | $5.84 | $5.26 |
| 2021-12-04 | $5.40 | $5.40 | $5.40 | $5.37 |
| 2021-12-05 | $5.07 | $5.12 | $5.52 | $5.10 |
| 2021-12-06 | $5.12 | $5.08 | $5.14 | $5.08 |
| 2021-12-07 | $5.55 | $5.58 | $5.69 | $5.24 |
| 2021-12-08 | $5.58 | $5.55 | $5.79 | $5.47 |
| 2021-12-09 | $5.55 | $5.55 | $5.64 | $5.50 |
| 2022-01-01 | $4.68 | $4.88 | $5.00 | $4.73 |
| 2022-01-02 | $4.88 | $4.81 | $4.91 | $4.81 |
| 2022-01-05 | $4.54 | $4.48 | $4.63 | $4.16 |
| 2022-01-06 | $4.39 | $4.06 | $4.48 | $3.75 |
| 2022-01-07 | $4.18 | $4.07 | $4.35 | $4.06 |
| 2022-01-08 | $3.87 | $3.83 | $4.08 | $3.78 |
| 2022-01-09 | $3.83 | $3.69 | $3.89 | $3.62 |
| 2022-01-10 | $3.69 | $3.82 | $4.11 | $3.62 |
| 2022-01-11 | $3.83 | $3.91 | $3.93 | $3.76 |
| 2022-01-31 | $2.97 | $3.10 | $3.16 | $2.98 |
| 2022-02-01 | $3.10 | $3.11 | $3.15 | $3.09 |
| 2022-02-04 | $3.23 | $3.50 | $3.61 | $3.43 |
| 2022-02-05 | $3.50 | $3.48 | $3.50 | $3.46 |
| 2022-02-09 | $3.72 | $3.89 | $3.96 | $3.75 |
| 2022-02-10 | $3.89 | $3.63 | $3.76 | $3.54 |
| 2022-02-11 | $3.63 | $3.58 | $3.65 | $3.56 |
Markety
Metronome Crypto Market
| Pair | Wymień |
|---|---|
| MET/ETH | bilaxy |
| MET/BTC | bittrex |
| MET/WETH | ddex |
| MET/BTC | exrates |
| MET/ETH | gateio |
| MET/USDT | gateio |
| MET/ETH | idex |
| MET/CNY | jubi |
| MET/BTC | novaexchange |
| MET/DOGE | novaexchange |
| MET/ETH | novaexchange |
| MET/LTC | novaexchange |
| MET/BTC | upbit |
| MET/BTC | yobit |
| MET/DOGE | yobit |
| MET/ETH | yobit |
| MET/RUR | yobit |
| MET/USD | yobit |
| MET/WAVES | yobit |
Description
Metronome Crypto ICO Description
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
Technologia
Metronome Crypto Technology
Sorry, detailed technology about Metronome is not currently available
Cechy
Metronome Crypto Features
Sorry, detailed features about Metronome is not currently available
ICO Status
Metronome ICO Details
ICO Status
Ongoing
Token Supply
10000000
Data startu
2017-08-25
Data zakończenia
2017-09-25
Fund Raised (BTC)
$150000
Fund Raised (USD)
142020.62
Cena startowa (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
Team:
- Jury Karl: CEO.
- Egor Zudin: CTO.
- Andrey Antipov: Head of Legal Service.
- Andrey Khrapov: CMO.
- Alexey Bochkarev: Head of front-end development.
- Anton Zhukov: Lead Back-End Developer.
- Dmitriy Zavarzin: Head of B2B Sales.
- Danil Barsukov: Head of Pomotion.
The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.
Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.
Metronome News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.