#MetaHash - Kurs na żywo #MetaHash price and market cap

#MetaHash Crypto Coin Rank 466

Strona

2,534,193,703 MHC

Ostatnie 24h

65 BTC

1 H

0.09 %

24 H

-5.39 %

7 d

-8.62 %

Cena #MetaHash aktualnie wynosi 0.0330 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000059 BTC. Obecnie jest 1,495 łacznie jednostek tej kryptowaluty w obrocie na rynku. #MetaHash Zmiana ceny waha się obecnie w granicach -5.39 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.036 M US dollars #MetaHash sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź #MetaHash's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

#MetaHash

Symbol

MHC

Algorytm

Cena BTC

0.00000059 BTC

BTC Market

1,495 BTC

BTC 24h Vol

65 BTC

Dostępna wartość kryptowaluty

2,534,193,703 MHC

0.09 %

24h

-5.39 %

-8.62 %

Twitter

#MetaHash

Strona

#MetaHash

MHC Wykresy

MHC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-07-12	$0.0414300	$0.0529	$0.0529	$0.0414300
2017-07-13	$0.0520	$0.0472500	$0.0520	$0.009450
2017-07-14	$0.0446800	$0.009495	$0.0446800	$0.009495
2017-07-15	$0.008394	$0.0026860	$0.008394	$0.0026860
2017-07-16	$0.0026030	$0.0338600	$0.0340300	$0.0026030
2017-07-17	$0.0395100	$0.0035960	$0.0395100	$0.0034620
2017-07-18	$0.0037360	$0.0031790	$0.0347300	$0.0031790
2017-07-19	$0.0031270	$0.0030810	$0.0031270	$0.0030810
2017-07-20	$0.0038690	$0.0143000	$0.0355400	$0.0038690
2017-07-21	$0.0133500	$0.0043340	$0.0133500	$0.0043340
2017-07-22	$0.0045950	$0.005815	$0.0140400	$0.0045950
2017-07-23	$0.005651	$0.0035840	$0.005651	$0.0035840
2017-07-24	$0.0035920	$0.0110500	$0.0110500	$0.0035920
2017-07-25	$0.0103300	$0.007696	$0.0103300	$0.0037450
2017-07-26	$0.007626	$0.009213	$0.009213	$0.007345
2017-07-27	$0.009691	$0.0105000	$0.0105000	$0.006461
2017-07-28	$0.0109500	$0.0109500	$0.0109500	$0.0109500
2017-07-29	$0.0049200	$0.0042370	$0.007900	$0.0042370
2017-07-30	$0.0042880	$0.0042600	$0.005007	$0.0039010
2017-07-31	$0.0044400	$0.006026	$0.006718	$0.0040650
2017-08-01	$0.005741	$0.005357	$0.005741	$0.0037360
2017-08-02	$0.005305	$0.0038360	$0.005414	$0.0038360
2017-08-03	$0.0039620	$0.005395	$0.005395	$0.0039340
2017-08-04	$0.005527	$0.005527	$0.005527	$0.005325
2017-08-05	$0.006265	$0.0042420	$0.006265	$0.0042420
2017-08-06	$0.0042020	$0.0042020	$0.0042020	$0.0042020
2017-08-07	$0.0044220	$0.0124200	$0.0125500	$0.0044220
2017-08-08	$0.0125200	$0.0045270	$0.0125200	$0.0045270
2017-08-09	$0.0044200	$0.008707	$0.0100800	$0.0044200
2017-08-10	$0.007194	$0.0109600	$0.0114100	$0.007194
2017-08-11	$0.0116900	$0.005993	$0.0145400	$0.005701
2017-08-12	$0.006349	$0.007395	$0.0126200	$0.0039100
2017-08-13	$0.007760	$0.005485	$0.009750	$0.005363
2017-08-14	$0.005843	$0.0049340	$0.009521	$0.0028130
2017-08-15	$0.0047440	$0.0115300	$0.0124800	$0.0047440
2017-08-16	$0.0121500	$0.0139500	$0.0142200	$0.006625
2017-08-17	$0.0136100	$0.007873	$0.0136100	$0.007060
2017-08-18	$0.007554	$0.007349	$0.0102200	$0.0029150
2017-08-19	$0.007429	$0.008301	$0.008342	$0.0046070
2017-08-20	$0.008133	$0.006669	$0.008133	$0.005856
2017-08-21	$0.006568	$0.009132	$0.009132	$0.0028840
2017-08-22	$0.006421	$0.008875	$0.009202	$0.006135
2017-08-23	$0.008986	$0.006874	$0.009110	$0.006833
2017-08-24	$0.007168	$0.009587	$0.009587	$0.007039
2017-08-25	$0.009689	$0.007725	$0.0106900	$0.0037530
2017-08-26	$0.007704	$0.006833	$0.007704	$0.0036560
2017-08-27	$0.006823	$0.007170	$0.007344	$0.005171
2017-08-28	$0.007244	$0.007683	$0.007683	$0.005532
2017-08-29	$0.008045	$0.006482	$0.008045	$0.006482
2017-08-30	$0.006462	$0.006462	$0.006462	$0.006462
2017-08-31	$0.007008	$0.007434	$0.0116000	$0.007008
2017-09-01	$0.007727	$0.008367	$0.0102900	$0.007727
2017-09-02	$0.007775	$0.006129	$0.0149600	$0.006129
2017-09-03	$0.006181	$0.007611	$0.0099640	$0.006181
2017-09-04	$0.007041	$0.0045660	$0.008876	$0.0039690
2017-09-05	$0.0047180	$0.0047180	$0.0047180	$0.0047180
2017-09-06	$0.007390	$0.0048500	$0.007390	$0.0046650
2017-09-07	$0.006304	$0.006583	$0.006583	$0.0049140
2017-09-08	$0.006144	$0.0041530	$0.007312	$0.0041530
2017-09-09	$0.0049850	$0.006459	$0.006459	$0.0049420
2017-09-10	$0.006326	$0.006199	$0.006326	$0.005010
2017-09-11	$0.006158	$0.0042180	$0.006158	$0.0042180
2017-09-12	$0.0042840	$0.0042840	$0.0043670	$0.0042420
2017-09-13	$0.005031	$0.005767	$0.005767	$0.0042190
2017-09-14	$0.0048320	$0.0048320	$0.0048320	$0.0048320
2017-09-15	$0.006870	$0.007428	$0.007428	$0.006870
2017-09-16	$0.007398	$0.005252	$0.007953	$0.0037360
2017-09-17	$0.005239	$0.005276	$0.005276	$0.0040590
2017-09-18	$0.005863	$0.0049610	$0.007914	$0.0045920
2017-09-19	$0.0047290	$0.009770	$0.009770	$0.0043380
2017-09-20	$0.009705	$0.0147100	$0.0152200	$0.006988
2017-09-21	$0.0137100	$0.0045940	$0.0162100	$0.0045220
2017-09-22	$0.0045730	$0.0102300	$0.0121000	$0.0045730
2017-09-23	$0.0107600	$0.006364	$0.0107600	$0.005379
2017-09-24	$0.006161	$0.0046210	$0.007225	$0.0029710
2017-09-25	$0.0049550	$0.0029500	$0.005545	$0.0025960
2017-09-26	$0.0029200	$0.0034650	$0.0041260	$0.0028030
2017-09-27	$0.0037490	$0.0029060	$0.006234	$0.0028640
2017-09-28	$0.0028950	$0.0039860	$0.005496	$0.0028950
2017-09-29	$0.0039640	$0.0039640	$0.0039640	$0.0039640
2017-09-30	$0.0041430	$0.0031400	$0.0042300	$0.0031400
2017-10-01	$0.0031700	$0.0030820	$0.0041390	$0.0028180
2017-10-02	$0.0030810	$0.0034330	$0.0036970	$0.0029490
2017-10-03	$0.0033650	$0.0028040	$0.0036240	$0.0028040
2017-10-04	$0.0027420	$0.0033750	$0.0033750	$0.0027420
2017-10-05	$0.0034570	$0.0027230	$0.0034570	$0.0027230
2017-10-06	$0.0027540	$0.0033660	$0.0033660	$0.0027540
2017-10-07	$0.0034160	$0.0025280	$0.0035490	$0.0004880
2017-10-08	$0.0026290	$0.0016140	$0.0026750	$0.0010150
2017-10-09	$0.0016720	$0.0016720	$0.0016720	$0.0016720
2017-10-10	$0.0011910	$0.0008570	$0.0011910	$0.0005720
2017-10-11	$0.0008680	$0.0006750	$0.0014470	$0.0005790
2017-10-12	$0.0007610	$0.0006520	$0.0009240	$0.0004890
2017-10-13	$0.0006760	$0.0009580	$0.0011270	$0.0005640
2017-10-14	$0.0009900	$0.0011070	$0.0015140	$0.0008160
2017-10-15	$0.0010810	$0.0018200	$0.0027300	$0.0010810
2017-10-16	$0.0022460	$0.0021890	$0.0023610	$0.0016700
2017-10-17	$0.0021270	$0.0018480	$0.0022390	$0.0014560
2017-10-18	$0.0018400	$0.0019520	$0.0044050	$0.0017290
2017-10-19	$0.0019950	$0.0014820	$0.0023360	$0.0013110
2017-10-20	$0.0015580	$0.0022770	$0.0023370	$0.0014980
2017-10-21	$0.0022830	$0.0017420	$0.0024030	$0.0013820
2017-10-22	$0.0017350	$0.0014360	$0.0022730	$0.0007780
2017-10-23	$0.0014170	$0.0016530	$0.0021250	$0.0011220
2017-10-24	$0.0015440	$0.0014330	$0.0017640	$0.0011030
2017-10-25	$0.0014910	$0.0013760	$0.0014910	$0.0012040
2017-10-26	$0.0014130	$0.0017070	$0.0017660	$0.0014130
2017-10-27	$0.0016720	$0.0016140	$0.0017290	$0.0011530
2017-10-28	$0.0016030	$0.0012030	$0.0016030	$0.0007440
2017-10-29	$0.0012910	$0.0011680	$0.0014750	$0.0007380
2017-10-30	$0.0011640	$0.0011640	$0.0011640	$0.0009190
2017-10-31	$0.0012260	$0.0009680	$0.0012260	$0.0009030
2017-11-01	$0.0010110	$0.0006060	$0.0010110	$0.0004720
2017-11-02	$0.0006320	$0.0007020	$0.0009130	$0.0005620
2017-11-03	$0.0007150	$0.0005720	$0.0007870	$0.0005720
2017-11-04	$0.0008100	$0.0007360	$0.0008100	$0.0003680
2017-11-05	$0.0007390	$0.0005170	$0.0007390	$0.0002960
2017-11-06	$0.0004870	$0.0004180	$0.0004870	$0.0003480
2017-11-07	$0.0004260	$0.0004970	$0.0008520	$0.0002840
2017-11-08	$0.0005210	$0.0004470	$0.0005960	$0.0002980
2017-11-09	$0.0004280	$0.0004280	$0.0004990	$0.0003560
2017-11-10	$0.0003940	$0.0003940	$0.0003940	$0.0003280
2017-11-11	$0.0003800	$0.0004440	$0.0004440	$0.0003800
2017-11-12	$0.0004120	$0.0004120	$0.0004120	$0.0003530
2017-11-13	$0.0004570	$0.0005220	$0.0007180	$0.0003910
2017-11-14	$0.0005280	$0.0006600	$0.0007260	$0.0005280
2017-11-15	$0.0007280	$0.0004370	$0.0007280	$0.0003640
2017-11-16	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2017-11-17	$0.0004620	$0.0005390	$0.0005390	$0.0004620
2017-11-18	$0.0005450	$0.0005450	$0.0007000	$0.0004670
2017-11-19	$0.0005630	$0.0004830	$0.0005630	$0.0004830
2017-11-20	$0.0004950	$0.0004950	$0.0006600	$0.0004950
2017-11-21	$0.0004860	$0.0006480	$0.0006480	$0.0004860
2017-11-22	$0.0005760	$0.0005760	$0.0006590	$0.0005760
2017-11-23	$0.0005610	$0.0004010	$0.0007210	$0.0004010
2017-11-24	$0.0004100	$0.0004100	$0.0004100	$0.0003280
2017-11-25	$0.0004380	$0.0003500	$0.0004380	$0.0003500
2017-11-26	$0.0003730	$0.0003730	$0.0003730	$0.0002800
2017-11-27	$0.0003890	$0.0002920	$0.0003890	$0.0002920
2017-11-28	$0.0002970	$0.0002970	$0.0003960	$0.0001980
2017-11-29	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2017-11-30	$0.0002980	$0.0002980	$0.0002980	$0.0000990
2017-12-01	$0.0003260	$0.0003260	$0.0003260	$0.0002170
2017-12-02	$0.0003270	$0.0002180	$0.0003270	$0.0002180
2017-12-03	$0.0003370	$0.0002250	$0.0003370	$0.0002250
2017-12-04	$0.0002320	$0.0002320	$0.0002320	$0.0001160
2017-12-05	$0.0002330	$0.0001170	$0.0002330	$0.0001170
2017-12-06	$0.0001380	$0.0002750	$0.0002750	$0.0001380
2017-12-07	$0.0003370	$0.0001680	$0.0003370	$0.0001680
2017-12-08	$0.0001600	$0.0003210	$0.0003210	$0.0001600
2017-12-09	$0.0002970	$0.0002970	$0.0002970	$0.0001480
2017-12-10	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2017-12-11	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2017-12-12	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2017-12-13	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2017-12-14	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2017-12-15	$0.0003520	$0.0001760	$0.0003520	$0.0001760
2017-12-16	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2017-12-17	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2017-12-18	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2017-12-19	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2017-12-20	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2017-12-21	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-12-22	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2017-12-23	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-24	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-25	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-26	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2017-12-27	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2017-12-28	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-30	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2017-12-31	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2018-01-01	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-01-02	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2018-01-03	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-04	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-05	$0.0001700	$0.0003390	$0.0003390	$0.0001700
2018-01-06	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2018-01-07	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2018-01-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2018-01-09	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2018-01-10	$0.0002980	$0.0002980	$0.0002980	$0.0002980
2018-01-11	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2018-01-12	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2018-01-13	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2018-01-14	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2018-01-15	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2018-01-16	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2018-01-17	$0.0002230	$0.0002230	$0.0002230	$0.0002230
2018-01-18	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2018-01-19	$0.0001150	$0.0001150	$0.0002300	$0.0001150
2018-01-20	$0.0001280	$0.0002560	$0.0002560	$0.0001280
2018-01-21	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2018-01-22	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2018-01-23	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2018-01-24	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2018-01-25	$0.0002240	$0.0004470	$0.0006710	$0.0001120
2018-01-26	$0.0004440	$0.0003330	$0.0004440	$0.0002220
2018-01-27	$0.0003440	$0.0003440	$0.0005730	$0.0003440
2018-01-28	$0.0002350	$0.0003530	$0.0005880	$0.0002350
2018-01-29	$0.0003370	$0.0002250	$0.0005620	$0.0002250
2018-01-30	$0.0002020	$0.0003030	$0.0003030	$0.0002020
2018-01-31	$0.0002040	$0.0001020	$0.0003070	$0.0001020
2018-02-01	$0.0000910	$0.0000910	$0.0001820	$0.0000910
2018-02-02	$0.0000890	$0.0001770	$0.0001770	$0.0000890
2018-02-03	$0.0001850	$0.0000930	$0.0001850	$0.0000930
2018-02-04	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-02-05	$0.0000690	$0.0001390	$0.0001390	$0.0000690
2018-02-06	$0.0001540	$0.0000770	$0.0001540	$0.0000770
2018-02-07	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-02-08	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-02-09	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-02-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2018-02-11	$0.0000810	$0.0001620	$0.0001620	$0.0000810
2018-02-12	$0.0001780	$0.0000890	$0.0001780	$0.0000890
2018-02-13	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-02-14	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2018-02-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2018-02-16	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2018-02-17	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2018-02-18	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2018-02-19	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-02-20	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2018-02-21	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2018-02-22	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2018-02-23	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2018-02-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-02-25	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2018-02-26	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2018-02-27	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2018-02-28	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2018-03-01	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2018-03-02	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2018-03-03	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2018-03-04	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2018-03-05	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2018-03-06	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2018-03-07	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2018-03-08	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-03-09	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-03-10	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2018-03-11	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2018-03-12	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2018-03-13	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2018-03-14	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-03-15	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-03-16	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-03-17	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-03-18	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-03-19	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2018-03-20	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-03-21	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-03-22	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-03-23	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-03-24	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-03-25	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-03-26	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-03-27	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2018-03-28	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2018-03-29	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-03-30	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-03-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-04-01	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-04-02	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-04-03	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-04-04	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-04-05	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-04-06	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-04-07	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-04-08	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-04-09	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-04-10	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-04-11	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-04-12	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-04-13	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-04-14	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2018-04-15	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2018-04-16	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2018-04-17	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-04-18	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-04-19	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-04-20	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-04-21	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-04-22	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2018-04-23	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2018-04-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-04-25	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-04-26	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-04-27	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-04-28	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2018-04-29	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2018-04-30	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2018-05-01	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2018-05-02	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2018-05-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-05-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-05-05	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2018-05-06	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2018-05-07	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2018-05-08	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2018-05-09	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-05-10	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2018-05-11	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2018-05-12	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-05-13	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-05-14	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-05-15	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-05-16	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-05-17	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2018-05-18	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-05-19	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-05-20	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-05-21	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2018-05-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2018-05-23	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-05-24	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-05-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-05-26	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-05-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-05-28	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-05-29	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-05-30	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-05-31	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-06-01	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-06-02	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-06-03	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-06-04	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-06-05	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-06-06	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-06-07	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-06-08	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-06-09	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-06-10	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-06-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-06-12	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-06-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-06-14	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-06-15	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-06-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-06-17	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-06-18	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-06-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-06-20	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-06-21	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-06-22	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-06-23	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-06-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-06-25	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-06-26	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-06-27	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-06-28	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2018-06-29	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-06-30	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-07-01	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-07-02	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-07-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-07-04	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-07-05	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-07-06	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-07-07	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-07-08	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-07-09	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-07-10	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-07-11	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-07-12	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-07-13	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-07-14	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-07-15	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-07-16	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-07-17	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2018-07-18	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-07-19	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-07-20	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2018-07-21	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-07-22	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-07-23	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-07-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2018-07-25	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-26	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-07-27	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-29	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-31	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-08-01	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-08-02	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-08-03	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-08-04	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-08-05	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-08-06	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-08-07	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-08-08	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-09	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-08-10	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-08-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-08-12	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-14	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-08-15	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-16	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-17	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-08-18	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-08-19	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-08-20	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-21	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-08-22	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-08-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-08-24	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-08-25	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-08-26	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-08-27	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-08-28	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-08-29	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-08-30	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-08-31	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-09-01	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2018-09-02	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2018-09-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2018-09-04	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-09-05	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-09-06	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-07	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-09-08	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-09-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-09-10	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-12	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-13	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-14	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-15	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-17	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-19	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-09-20	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-21	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-09-22	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-09-23	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-09-24	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-25	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-09-26	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-27	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-09-28	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-29	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-30	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-01	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-02	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-04	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-05	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-06	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-07	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-08	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-09	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-10	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-10-12	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-14	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-15	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-16	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-17	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-18	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-19	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-20	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-21	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-22	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-24	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-25	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-26	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-27	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-28	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-29	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-30	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-31	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-11-01	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-02	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-03	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-04	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-11-05	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-06	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-11-07	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-11-08	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-09	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-10	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-11	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-11-14	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2018-11-15	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-16	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-17	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-19	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2018-11-20	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2018-11-21	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2018-11-22	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-23	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-24	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-11-25	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-11-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-11-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-11-28	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-29	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-30	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-12-01	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2018-12-02	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2018-12-03	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-04	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-05	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-12-06	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2018-12-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2018-12-08	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2018-12-09	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2018-12-10	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2018-12-11	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2018-12-12	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2018-12-13	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2018-12-14	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2018-12-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2018-12-16	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2018-12-17	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2018-12-18	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-12-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-12-20	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2018-12-21	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-12-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-12-24	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2018-12-25	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-12-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-12-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2018-12-28	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-29	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-12-30	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-31	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-01	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-02	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-01-04	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-06	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-01-07	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-08	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-09	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-12	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-13	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-14	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-18	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-20	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-21	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-23	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-24	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-28	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-01-29	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-01-30	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-01-31	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-01	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-02-02	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-02-03	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-08	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-11	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-12	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-13	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-18	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-02-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-02-20	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-02-21	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-02-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-02-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-02-24	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-25	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-28	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-04	$0.0312800	$0.0301000	$0.0322400	$0.0271800
2019-03-05	$0.0301000	$0.0330200	$0.0367300	$0.0279900
2019-03-06	$0.0330200	$0.0333600	$0.0413100	$0.0311700
2019-03-07	$0.0333600	$0.0336800	$0.0344300	$0.0320400
2019-03-08	$0.0336800	$0.0323000	$0.0338500	$0.0314400
2019-03-09	$0.0323000	$0.0322800	$0.0339700	$0.0310500
2019-03-10	$0.0322800	$0.0318300	$0.0454600	$0.0293700
2019-03-11	$0.0318300	$0.0351500	$0.0399000	$0.0303400
2019-03-12	$0.0351500	$0.0412400	$0.0479000	$0.0315400
2019-03-13	$0.0412400	$0.0459500	$0.0496400	$0.0379500
2019-03-14	$0.0459500	$0.0480400	$0.0491700	$0.0412000
2019-03-15	$0.0480400	$0.0499000	$0.0509	$0.0469200
2019-03-16	$0.0499000	$0.0585	$0.0737	$0.0511
2019-03-17	$0.0585	$0.0599	$0.0657	$0.0538
2019-03-18	$0.0599	$0.0560	$0.0693	$0.0540
2019-03-19	$0.0560	$0.0638	$0.0657	$0.0537
2019-03-20	$0.0638	$0.0662	$0.0668	$0.0559
2019-03-21	$0.0662	$0.0621	$0.0668	$0.0573
2019-03-22	$0.0621	$0.0748	$0.0752	$0.0617
2019-03-23	$0.0748	$0.0810	$0.0893	$0.0746
2019-03-24	$0.0810	$0.0863	$0.0866	$0.0796
2019-03-25	$0.0863	$0.0805	$0.0857	$0.0789
2019-03-26	$0.0805	$0.0886	$0.0940	$0.0768
2019-03-27	$0.0886	$0.0905	$0.0931	$0.0886
2019-03-28	$0.0905	$0.1007000	$0.1117000	$0.0892
2019-03-29	$0.1007000	$0.0976	$0.1051000	$0.0794
2019-03-30	$0.0976	$0.1003000	$0.1042000	$0.0899
2019-03-31	$0.1003000	$0.0907	$0.1042000	$0.0840
2019-04-01	$0.0907	$0.0887	$0.1038000	$0.0823
2019-04-02	$0.0887	$0.0858	$0.1058000	$0.0858
2019-04-03	$0.0858	$0.0737	$0.0879	$0.0632
2019-04-04	$0.0737	$0.0637	$0.0746	$0.0632
2019-04-05	$0.0637	$0.0725	$0.0795	$0.0624
2019-04-06	$0.0725	$0.0686	$0.0805	$0.0666
2019-04-07	$0.0686	$0.0709	$0.0857	$0.0691
2019-04-08	$0.0709	$0.0758	$0.0781	$0.0679
2019-04-09	$0.0758	$0.0751	$0.0785	$0.0701
2019-04-10	$0.0751	$0.0733	$0.0763	$0.0665
2019-04-11	$0.0733	$0.0669	$0.0708	$0.0587
2019-04-12	$0.0669	$0.0644	$0.0706	$0.0626
2019-04-13	$0.0644	$0.0665	$0.0695	$0.0635
2019-04-14	$0.0665	$0.0671	$0.0697	$0.0599
2019-04-15	$0.0671	$0.0628	$0.0663	$0.0593
2019-04-16	$0.0628	$0.0607	$0.0654	$0.0603
2019-04-17	$0.0607	$0.0553	$0.0610	$0.0553
2019-04-18	$0.0553	$0.0642	$0.0671	$0.0562
2019-04-19	$0.0642	$0.0588	$0.0646	$0.0568
2019-04-20	$0.0588	$0.0576	$0.0593	$0.0539
2019-04-21	$0.0576	$0.0469900	$0.0578	$0.0391700
2019-04-22	$0.0469900	$0.0456600	$0.0563	$0.0191000
2019-04-23	$0.0456600	$0.0444100	$0.0484700	$0.0411300
2019-04-24	$0.0444100	$0.0408000	$0.0446700	$0.0335600
2019-04-25	$0.0408000	$0.0364700	$0.0400100	$0.0334100
2019-04-26	$0.0364700	$0.0365600	$0.0401500	$0.0359800
2019-04-27	$0.0365600	$0.0357300	$0.0381600	$0.0332700
2019-04-28	$0.0360300	$0.0360000	$0.0371600	$0.0327300
2019-04-29	$0.0360000	$0.0452400	$0.0454400	$0.0333900
2019-04-30	$0.0452400	$0.0423100	$0.0610	$0.0359000
2019-05-01	$0.0423100	$0.0441200	$0.0599	$0.0414500
2019-05-02	$0.0441200	$0.0438200	$0.0451100	$0.0429500
2019-05-03	$0.0438200	$0.0449400	$0.0465200	$0.0436600
2019-05-04	$0.0449400	$0.0379100	$0.0440800	$0.0370900
2019-05-05	$0.0379100	$0.0391300	$0.0403000	$0.0344300
2019-05-06	$0.0391300	$0.0391700	$0.0424200	$0.0372900
2019-05-07	$0.0391700	$0.0370700	$0.0381700	$0.0338900
2019-05-08	$0.0370700	$0.0355700	$0.0379700	$0.0330000
2019-05-09	$0.0355700	$0.0355700	$0.0370100	$0.0336100
2019-05-10	$0.0355700	$0.0346900	$0.0377100	$0.0345000
2019-05-11	$0.0346900	$0.0364100	$0.0403700	$0.0347200
2019-05-12	$0.0364100	$0.0326200	$0.0364100	$0.0310600
2019-05-13	$0.0326200	$0.0327000	$0.0376600	$0.0323300
2019-05-14	$0.0327000	$0.0297500	$0.0389200	$0.0295300
2019-05-15	$0.0297500	$0.0342900	$0.0397600	$0.0330900
2019-05-16	$0.0342900	$0.0320800	$0.0367100	$0.0320000
2019-05-17	$0.0320800	$0.0302900	$0.0391500	$0.0296300
2019-05-18	$0.0302900	$0.0313700	$0.0339200	$0.0285400
2019-05-19	$0.0313700	$0.0324800	$0.0363400	$0.0319600
2019-05-20	$0.0324800	$0.0305800	$0.0332800	$0.0303500
2019-05-21	$0.0305800	$0.0319200	$0.0353900	$0.0305900
2019-05-22	$0.0319200	$0.0301900	$0.0407100	$0.0289000
2019-05-23	$0.0301900	$0.0307500	$0.0323200	$0.0302100
2019-05-24	$0.0307500	$0.0300300	$0.0312800	$0.0292800
2019-05-25	$0.0300300	$0.0280900	$0.0306100	$0.0252700
2019-05-26	$0.0280900	$0.0258500	$0.0300700	$0.0241400
2019-05-27	$0.0258500	$0.0267700	$0.0272600	$0.0245300
2019-05-28	$0.0267700	$0.0248600	$0.0269800	$0.0245600
2019-05-29	$0.0248600	$0.0225700	$0.0254700	$0.0220600
2019-05-30	$0.0225700	$0.0213600	$0.0224100	$0.0197700
2019-05-31	$0.0213600	$0.0225700	$0.0268000	$0.0216500
2019-06-01	$0.0225700	$0.0256700	$0.0298100	$0.0212200
2019-06-02	$0.0256700	$0.0250100	$0.0282800	$0.0240500
2019-06-03	$0.0250100	$0.0215200	$0.0236100	$0.0199200
2019-06-04	$0.0215200	$0.0210600	$0.0217800	$0.0198600
2019-06-05	$0.0210600	$0.0231500	$0.0243300	$0.0209400
2019-06-06	$0.0231500	$0.0241200	$0.0255200	$0.0232900
2019-06-07	$0.0241200	$0.0240500	$0.0249400	$0.0233000
2019-06-08	$0.0240500	$0.0238900	$0.0270300	$0.0235500
2019-06-09	$0.0238900	$0.0229700	$0.0237000	$0.0224600
2019-06-10	$0.0229700	$0.0240600	$0.0250400	$0.0234000
2019-06-11	$0.0240600	$0.0239900	$0.0255700	$0.0237600
2019-06-12	$0.0239900	$0.0243500	$0.0261100	$0.0243500
2019-06-13	$0.0243500	$0.0238200	$0.0240900	$0.0233600
2019-06-14	$0.0238200	$0.0234100	$0.0248400	$0.0233800
2019-06-15	$0.0234100	$0.0235900	$0.0242800	$0.0231800
2019-06-16	$0.0235900	$0.0235100	$0.0237800	$0.0231200
2019-06-17	$0.0235100	$0.0234400	$0.0242200	$0.0232500
2019-06-18	$0.0234400	$0.0224800	$0.0230400	$0.0222500
2019-06-19	$0.0224800	$0.0231900	$0.0233700	$0.0226500
2019-06-20	$0.0231900	$0.0226200	$0.0236500	$0.0226200
2019-06-21	$0.0226200	$0.0230100	$0.0246100	$0.0228200
2019-06-22	$0.0230100	$0.0226000	$0.0249000	$0.0216900
2019-06-23	$0.0226000	$0.0217100	$0.0224700	$0.0214000
2019-06-24	$0.0217100	$0.0213100	$0.0222600	$0.0209200
2019-06-25	$0.0213100	$0.0165700	$0.0216800	$0.0159300
2019-06-26	$0.0165700	$0.0138300	$0.0189000	$0.0122700
2019-06-27	$0.0138300	$0.0133200	$0.0138300	$0.0115800
2019-06-28	$0.0133200	$0.0140500	$0.0155700	$0.0134400
2019-06-29	$0.0140500	$0.0149500	$0.0162200	$0.0143300
2019-06-30	$0.0149500	$0.0140400	$0.0150800	$0.0134900
2019-07-01	$0.0140400	$0.0141400	$0.0143200	$0.0138300
2019-07-02	$0.0141400	$0.0126300	$0.0144500	$0.0119600
2019-07-03	$0.0126300	$0.0129200	$0.0137900	$0.0126900
2019-07-04	$0.0129200	$0.0127800	$0.0129200	$0.0121100
2019-07-05	$0.0127800	$0.0130700	$0.0130700	$0.0101600
2019-07-06	$0.0130700	$0.0122900	$0.0138100	$0.0117800
2019-07-07	$0.0122900	$0.0131000	$0.0141000	$0.0129000
2019-07-08	$0.0131000	$0.0124300	$0.0137900	$0.0121300
2019-07-09	$0.0124300	$0.0124700	$0.0129100	$0.0116000
2019-07-10	$0.0124700	$0.0117600	$0.0121200	$0.0114000
2019-07-11	$0.0117600	$0.0117200	$0.0166200	$0.0107300
2019-07-12	$0.0117200	$0.0119000	$0.0120200	$0.0110500
2019-07-13	$0.0119000	$0.0110400	$0.0117700	$0.0107900
2019-07-14	$0.0110400	$0.0100800	$0.0101300	$0.009178
2019-07-15	$0.0100800	$0.009637	$0.0107300	$0.009443
2019-07-16	$0.009637	$0.008107	$0.009210	$0.007907
2019-07-17	$0.008107	$0.008881	$0.009037	$0.008534
2019-07-18	$0.008881	$0.0099120	$0.0339100	$0.009021
2019-07-19	$0.0099120	$0.009878	$0.0109700	$0.009701
2019-07-20	$0.009878	$0.0099440	$0.0102100	$0.009704
2019-07-21	$0.0099440	$0.0117500	$0.0137800	$0.009622
2019-07-22	$0.0117500	$0.0101000	$0.0114200	$0.0100100
2019-07-23	$0.0101000	$0.009802	$0.0102000	$0.009732
2019-07-24	$0.009802	$0.0101700	$0.0105500	$0.0099560
2019-07-25	$0.0101700	$0.009729	$0.0104900	$0.009729
2019-07-26	$0.009729	$0.0105600	$0.0107800	$0.009646
2019-07-27	$0.0105600	$0.0101000	$0.0105400	$0.0099750
2019-07-28	$0.0101000	$0.009673	$0.0112200	$0.009652
2019-07-29	$0.009673	$0.009808	$0.009856	$0.009350
2019-07-30	$0.009808	$0.0100300	$0.0101000	$0.009603
2019-07-31	$0.0100300	$0.0101700	$0.0104700	$0.0101000
2019-08-01	$0.0101700	$0.0100500	$0.0103900	$0.009838
2019-08-02	$0.0100500	$0.0099550	$0.0102600	$0.0099160
2019-08-03	$0.0099550	$0.0100200	$0.0102900	$0.0099580
2019-08-04	$0.0100200	$0.009779	$0.0101400	$0.009759
2019-08-05	$0.009779	$0.0100600	$0.0102400	$0.0099810
2019-08-06	$0.0100600	$0.0100700	$0.0102900	$0.009573
2019-08-07	$0.0100700	$0.0101700	$0.0103800	$0.0100300
2019-08-08	$0.0101700	$0.0102600	$0.0103400	$0.0099090
2019-08-09	$0.0102600	$0.0106900	$0.0107700	$0.009705
2019-08-10	$0.0106900	$0.0101800	$0.0104800	$0.0101000
2019-08-11	$0.0101800	$0.0108200	$0.0108900	$0.0103800
2019-08-12	$0.0108200	$0.0100800	$0.0110900	$0.0099430
2019-08-13	$0.0100800	$0.009788	$0.0102400	$0.009588
2019-08-14	$0.009788	$0.008498	$0.008868	$0.008120
2019-08-15	$0.008498	$0.008486	$0.008996	$0.008096
2019-08-16	$0.008486	$0.007181	$0.008403	$0.007148
2019-08-17	$0.007181	$0.007103	$0.007524	$0.007010
2019-08-18	$0.007103	$0.007119	$0.007590	$0.006885
2019-08-19	$0.007119	$0.007261	$0.007674	$0.007158
2019-08-20	$0.007261	$0.007131	$0.007597	$0.006950
2019-08-21	$0.007131	$0.006547	$0.006996	$0.006547
2019-08-22	$0.006547	$0.006590	$0.007311	$0.006542
2019-08-23	$0.006590	$0.006275	$0.006910	$0.006158
2019-08-24	$0.006275	$0.006266	$0.006334	$0.006137
2019-08-25	$0.006266	$0.005818	$0.006144	$0.005818
2019-08-26	$0.005818	$0.005578	$0.006025	$0.005578
2019-08-27	$0.005578	$0.005357	$0.005666	$0.005132
2019-08-28	$0.005357	$0.005346	$0.005349	$0.0045120
2019-08-29	$0.005346	$0.005119	$0.005224	$0.0048320
2019-08-30	$0.005119	$0.0048470	$0.005207	$0.0047910
2019-08-31	$0.0048470	$0.0049890	$0.0049890	$0.0049510
2019-09-01	$0.0049890	$0.005175	$0.005273	$0.0049590
2019-09-02	$0.005175	$0.005588	$0.005803	$0.005350
2019-09-03	$0.005588	$0.005592	$0.005725	$0.005318
2019-09-04	$0.005592	$0.005516	$0.005681	$0.005464
2019-09-05	$0.005516	$0.005530	$0.005638	$0.005491
2019-09-06	$0.005530	$0.005116	$0.005384	$0.005099
2019-09-07	$0.005116	$0.005152	$0.005517	$0.005082
2019-09-08	$0.005152	$0.005577	$0.005577	$0.005087
2019-09-09	$0.005577	$0.005411	$0.005552	$0.0049910
2019-09-10	$0.005411	$0.005301	$0.005386	$0.0047990
2019-09-11	$0.005301	$0.005345	$0.005479	$0.005085
2019-09-12	$0.005345	$0.005347	$0.005544	$0.005347
2019-09-13	$0.005347	$0.005311	$0.005574	$0.005142
2019-09-14	$0.005311	$0.005474	$0.005571	$0.005450
2019-09-15	$0.005474	$0.005525	$0.005569	$0.005379
2019-09-16	$0.005525	$0.005427	$0.005874	$0.005421
2019-09-17	$0.005427	$0.005503	$0.005790	$0.005316
2019-09-18	$0.005503	$0.005542	$0.005606	$0.005288
2019-09-19	$0.005542	$0.005563	$0.006104	$0.005304
2019-09-20	$0.005563	$0.005454	$0.005500	$0.005238
2019-09-21	$0.005454	$0.005334	$0.005375	$0.005165
2019-09-22	$0.005334	$0.005181	$0.005291	$0.005072
2019-09-23	$0.005181	$0.0049560	$0.0049980	$0.0047350
2019-09-24	$0.0049560	$0.0044150	$0.0048290	$0.0040350
2019-09-25	$0.0044150	$0.0046540	$0.0046790	$0.0044290
2019-09-26	$0.0046540	$0.0048390	$0.0049880	$0.0045380
2019-09-27	$0.0048390	$0.0043370	$0.005300	$0.0043370
2019-09-28	$0.0043370	$0.0044950	$0.0045290	$0.0043310
2019-09-29	$0.0044950	$0.0044880	$0.0045580	$0.0042900
2019-09-30	$0.0044880	$0.0046420	$0.0049310	$0.0046180
2019-10-01	$0.0046420	$0.0040780	$0.0045440	$0.0040220
2019-10-02	$0.0040780	$0.0042130	$0.0044900	$0.0041860
2019-10-03	$0.0042130	$0.0040760	$0.0041940	$0.0038540
2019-10-04	$0.0040760	$0.0040990	$0.0042570	$0.0040990
2019-10-05	$0.0040990	$0.0041430	$0.0041430	$0.0040740
2019-10-06	$0.0041430	$0.0040030	$0.0040370	$0.0039210
2019-10-07	$0.0040030	$0.0040030	$0.0044060	$0.0039710
2019-10-08	$0.0040030	$0.0040890	$0.0041690	$0.0039640
2019-10-09	$0.0040890	$0.0038690	$0.0043680	$0.0038690
2019-10-10	$0.0038690	$0.0037140	$0.0041950	$0.0037140
2019-10-11	$0.0037140	$0.0037510	$0.0039140	$0.0034690
2019-10-12	$0.0037510	$0.0036860	$0.0037330	$0.0034540
2019-10-13	$0.0036860	$0.0035970	$0.0038020	$0.0035390
2019-10-14	$0.0035970	$0.0034890	$0.0037470	$0.0034890
2019-10-15	$0.0034890	$0.0033330	$0.0035410	$0.0033130
2019-10-16	$0.0033330	$0.0032030	$0.0033270	$0.0032030
2019-10-17	$0.0032030	$0.0032590	$0.0033160	$0.0032340
2019-10-18	$0.0032590	$0.0032110	$0.0033320	$0.0031640
2019-10-19	$0.0032110	$0.0032200	$0.0032960	$0.0031510
2019-10-20	$0.0032200	$0.0033180	$0.0033220	$0.0032600
2019-10-21	$0.0033180	$0.0033220	$0.0035000	$0.0032680
2019-10-22	$0.0033220	$0.0032420	$0.0032850	$0.0032410
2019-10-23	$0.0032420	$0.0030740	$0.0032980	$0.0030740
2019-10-24	$0.0030740	$0.0030060	$0.0031470	$0.0030060
2019-10-25	$0.0030060	$0.0035520	$0.0036830	$0.0033890
2019-10-26	$0.0035520	$0.0037290	$0.0038180	$0.0034520
2019-10-27	$0.0037290	$0.0037330	$0.0038380	$0.0036940
2019-10-28	$0.0037330	$0.0035000	$0.0037330	$0.0034450
2019-10-29	$0.0035000	$0.0035300	$0.0036730	$0.0033460
2019-10-30	$0.0035300	$0.0032240	$0.0033900	$0.0031420
2019-10-31	$0.0032240	$0.0031680	$0.0032990	$0.0031170
2019-11-01	$0.0031680	$0.0030850	$0.0032370	$0.0030850
2019-11-02	$0.0030850	$0.0030750	$0.0031330	$0.0030050
2019-11-03	$0.0030750	$0.0030730	$0.0030740	$0.0029710
2019-11-04	$0.0030730	$0.0031290	$0.0031500	$0.0030160
2019-11-05	$0.0031290	$0.0030970	$0.0031710	$0.0030480
2019-11-06	$0.0030970	$0.0031920	$0.0032610	$0.0031230
2019-11-07	$0.0031920	$0.0031360	$0.0031750	$0.0028370
2019-11-08	$0.0031360	$0.0030630	$0.0031000	$0.0029620
2019-11-09	$0.0030630	$0.0031890	$0.0031990	$0.0029880
2019-11-10	$0.0031890	$0.0030570	$0.0032610	$0.0029660
2019-11-11	$0.0030570	$0.0031820	$0.0032340	$0.0029420
2019-11-12	$0.0031820	$0.0031450	$0.0032500	$0.0030630
2019-11-13	$0.0031450	$0.0030340	$0.0031940	$0.0030340
2019-11-14	$0.0030340	$0.0028900	$0.0030230	$0.0028570
2019-11-15	$0.0028900	$0.0028730	$0.0028980	$0.0028170
2019-11-16	$0.0028730	$0.0028340	$0.0029420	$0.0028320
2019-11-17	$0.0028340	$0.0028050	$0.0029670	$0.0024410
2019-11-18	$0.0028050	$0.0024490	$0.0027140	$0.0024490
2019-11-19	$0.0024490	$0.0023030	$0.0025460	$0.0017770
2019-11-20	$0.0023030	$0.0022170	$0.0023390	$0.0019740
2019-11-21	$0.0022170	$0.0020050	$0.0020570	$0.0019100
2019-11-22	$0.0020050	$0.0020130	$0.0023540	$0.0018190
2019-11-23	$0.0020130	$0.0021420	$0.0021430	$0.0020420
2019-11-24	$0.0021420	$0.0021990	$0.0022930	$0.0019730
2019-11-25	$0.0021990	$0.0024590	$0.0031260	$0.0019930
2019-11-26	$0.0024590	$0.0024550	$0.0026520	$0.0021840
2019-11-27	$0.0024550	$0.0025040	$0.0028310	$0.0025040
2019-11-28	$0.0025040	$0.0026720	$0.0027190	$0.0024750
2019-11-29	$0.0026720	$0.0030140	$0.0034910	$0.0027130
2019-11-30	$0.0030140	$0.0035750	$0.0037150	$0.0029600
2019-12-01	$0.0035750	$0.0033810	$0.0035860	$0.0033590
2019-12-02	$0.0033810	$0.0033370	$0.0034740	$0.0032960
2019-12-03	$0.0033370	$0.0030300	$0.0033000	$0.0029270
2019-12-04	$0.0030300	$0.0029870	$0.0030280	$0.0028530
2019-12-05	$0.0029870	$0.0031700	$0.0032160	$0.0030090
2019-12-06	$0.0031700	$0.0033640	$0.0033640	$0.0031680
2019-12-07	$0.0033640	$0.0034610	$0.0035880	$0.0033360
2019-12-08	$0.0034610	$0.0038110	$0.005461	$0.0035320
2019-12-09	$0.0038110	$0.0036170	$0.0037640	$0.0035350
2019-12-10	$0.0036170	$0.0034960	$0.0035740	$0.0034960
2019-12-11	$0.0034960	$0.0034380	$0.0035160	$0.0033560
2019-12-12	$0.0034380	$0.0033410	$0.0034720	$0.0033410
2019-12-13	$0.0033410	$0.0033310	$0.0033780	$0.0033310
2019-12-14	$0.0033310	$0.0032520	$0.0033840	$0.0032420
2019-12-15	$0.0032520	$0.0032770	$0.0032860	$0.0032070
2019-12-16	$0.0032770	$0.0030990	$0.0031250	$0.0029990
2019-12-17	$0.0030990	$0.0030630	$0.0030930	$0.0028520
2019-12-18	$0.0030630	$0.0031950	$0.0033690	$0.0031680
2019-12-19	$0.0031950	$0.0031350	$0.0031460	$0.0030220
2019-12-20	$0.0031350	$0.0030310	$0.0031510	$0.0030310
2019-12-21	$0.0030310	$0.0031110	$0.0031130	$0.0030060
2019-12-22	$0.0031110	$0.0032340	$0.0032340	$0.0031440
2019-12-23	$0.0032340	$0.0032460	$0.0033040	$0.0031240
2019-12-24	$0.0032460	$0.0032730	$0.0036260	$0.0031880
2019-12-25	$0.0032730	$0.0031280	$0.0032510	$0.0030850
2019-12-26	$0.0031280	$0.0031330	$0.0031970	$0.0030880
2019-12-27	$0.0031330	$0.0032320	$0.0032850	$0.0031410
2019-12-28	$0.0032320	$0.0032300	$0.0033300	$0.0032080
2019-12-29	$0.0032300	$0.0031650	$0.0034390	$0.0031650
2019-12-30	$0.0031650	$0.0031950	$0.0031990	$0.0030910
2019-12-31	$0.0031950	$0.0031110	$0.0031380	$0.0030220
2020-01-01	$0.0031110	$0.0031360	$0.0031510	$0.0030980
2020-01-02	$0.0031360	$0.0030680	$0.0030680	$0.0029280
2020-01-03	$0.0030680	$0.0031980	$0.0033630	$0.0031480
2020-01-04	$0.0031980	$0.0031460	$0.0032910	$0.0031460
2020-01-05	$0.0031460	$0.0030350	$0.0031950	$0.0028590
2020-01-06	$0.0030350	$0.0030690	$0.0032330	$0.0030570
2020-01-07	$0.0030690	$0.0028490	$0.0030830	$0.0028130
2020-01-08	$0.0028490	$0.0029900	$0.0030310	$0.0027540
2020-01-09	$0.0029900	$0.0028530	$0.0031110	$0.0028270
2020-01-10	$0.0028530	$0.0029370	$0.0030240	$0.0029370
2020-01-11	$0.0029370	$0.0027670	$0.0028920	$0.0026340
2020-01-12	$0.0027670	$0.0028450	$0.0029530	$0.0019390
2020-01-13	$0.0028450	$0.0030260	$0.0031110	$0.0027810
2020-01-14	$0.0030260	$0.0031000	$0.0035210	$0.0031000
2020-01-15	$0.0031000	$0.0030720	$0.0031850	$0.0030400
2020-01-16	$0.0030720	$0.0031470	$0.0031700	$0.0030320
2020-01-17	$0.0031470	$0.0032110	$0.0032840	$0.0031670
2020-01-18	$0.0032110	$0.0032290	$0.0033790	$0.0031720
2020-01-19	$0.0032290	$0.0030770	$0.0032720	$0.0030380
2020-01-20	$0.0030770	$0.0031620	$0.0031650	$0.0029790
2020-01-21	$0.0031620	$0.0032180	$0.0032770	$0.0028880
2020-01-22	$0.0032180	$0.0030740	$0.0032060	$0.0030540
2020-01-23	$0.0030740	$0.0029600	$0.0030720	$0.0029600
2020-01-24	$0.0029600	$0.0030610	$0.0030670	$0.0029570
2020-01-25	$0.0030610	$0.0029190	$0.0030260	$0.0029190
2020-01-26	$0.0029190	$0.0031010	$0.0032890	$0.0030530
2020-01-27	$0.0031010	$0.0031700	$0.0031700	$0.0030540
2020-01-28	$0.0031700	$0.0032030	$0.0033210	$0.0032030
2020-01-29	$0.0032030	$0.0031190	$0.0031950	$0.0029990
2020-01-30	$0.0031190	$0.0031890	$0.0033150	$0.0030620
2020-01-31	$0.0031890	$0.0030520	$0.0031460	$0.0029410
2020-02-01	$0.0030520	$0.0031060	$0.0031190	$0.0030050
2020-02-02	$0.0031060	$0.0029410	$0.0031990	$0.0027690
2020-02-03	$0.0029410	$0.0029810	$0.0030000	$0.0029030
2020-02-04	$0.0029810	$0.0028360	$0.0029720	$0.0028250
2020-02-05	$0.0028360	$0.0028720	$0.0031130	$0.0027910
2020-02-06	$0.0028720	$0.0029910	$0.0031140	$0.0028850
2020-02-07	$0.0029910	$0.0029810	$0.0031350	$0.0028200
2020-02-08	$0.0029810	$0.0029910	$0.0031000	$0.0029370
2020-02-09	$0.0029910	$0.0030150	$0.0032160	$0.0029030
2020-02-10	$0.0030150	$0.0031170	$0.0035470	$0.0029430
2020-02-11	$0.0031170	$0.0030910	$0.0035080	$0.0030910
2020-02-12	$0.0030910	$0.0034940	$0.0036650	$0.0029300
2020-02-13	$0.0034940	$0.0036010	$0.0039610	$0.0033650
2020-02-14	$0.0036010	$0.0039380	$0.005201	$0.0036410
2020-02-15	$0.0039380	$0.0040070	$0.0041770	$0.0034670
2020-02-16	$0.0040070	$0.0040240	$0.0040910	$0.0037540
2020-02-17	$0.0040240	$0.0038760	$0.0041980	$0.0033640
2020-02-18	$0.0038760	$0.0037230	$0.0040910	$0.0037150
2020-02-19	$0.0037230	$0.0038860	$0.0040540	$0.0033890
2020-02-20	$0.0038860	$0.0038220	$0.0043090	$0.0035670
2020-02-21	$0.0038220	$0.0034950	$0.0040320	$0.0031000
2020-02-22	$0.0034950	$0.0033890	$0.0034600	$0.0030870
2020-02-23	$0.0033890	$0.0036380	$0.0037900	$0.0032250
2020-02-24	$0.0036380	$0.0032770	$0.0039940	$0.0031970
2020-02-25	$0.0032770	$0.0033730	$0.0034150	$0.0031760
2020-03-26	$0.0023290	$0.0023350	$0.0024130	$0.0023190
2020-03-27	$0.0023350	$0.0022720	$0.0024050	$0.0021870
2020-03-28	$0.0022720	$0.0021780	$0.0024010	$0.0021490
2020-03-29	$0.0021780	$0.0020480	$0.0021210	$0.0020390
2020-03-30	$0.0020480	$0.0022160	$0.2632000	$0.0021650
2020-03-31	$0.0022160	$0.0022310	$0.0022950	$0.0022170
2020-04-01	$0.0022310	$0.0022320	$0.0022320	$0.0022310
2020-04-02	$0.0022140	$0.0021170	$0.0023120	$0.0019270
2020-04-03	$0.0021220	$0.0021600	$0.0023550	$0.0020110
2020-04-04	$0.0021600	$0.0022540	$0.0022540	$0.0020920
2020-04-05	$0.0022540	$0.0022500	$0.0022500	$0.0020700
2020-04-06	$0.0022500	$0.0024540	$0.0027220	$0.0023340
2020-04-07	$0.0024540	$0.0023990	$0.1609000	$0.0020600
2020-04-08	$0.0023990	$0.0024570	$0.0026500	$0.0023030
2020-04-09	$0.0024570	$0.0025610	$0.0026440	$0.0022920
2020-04-10	$0.0025610	$0.0024540	$0.0027050	$0.0023580
2020-04-11	$0.0024540	$0.0024660	$0.0024660	$0.0024540
2020-04-12	$0.0023480	$0.0024780	$0.0026970	$0.0022460
2020-04-13	$0.0024570	$0.0023880	$0.0025640	$0.0022570
2020-04-14	$0.0023880	$0.0024650	$0.0025840	$0.0022200
2020-04-15	$0.0024650	$0.0022450	$0.0025190	$0.0021820
2020-04-16	$0.0022390	$0.0026720	$0.0028030	$0.0024800
2020-04-17	$0.0026720	$0.0025220	$0.0027750	$0.0024230
2020-04-18	$0.0025220	$0.0026840	$0.0030430	$0.0025370
2020-04-19	$0.0026840	$0.0029070	$0.0029070	$0.0024740
2020-04-20	$0.0029070	$0.0022060	$0.0027500	$0.0019790
2020-04-21	$0.0022060	$0.0022760	$0.0023850	$0.0021530
2020-04-22	$0.0021250	$0.0024260	$0.0024260	$0.0022120
2020-04-23	$0.0024260	$0.0024710	$0.0027710	$0.0024710
2020-04-24	$0.0024710	$0.0024780	$0.0025530	$0.0024780
2020-04-25	$0.0024780	$0.0024780	$0.0024780	$0.0024780
2020-04-30	$0.0027010	$0.0024570	$0.0026010	$0.0023580
2020-05-01	$0.0024190	$0.0024720	$0.0025600	$0.0024720
2020-05-02	$0.0024720	$0.0024250	$0.0029640	$0.0022450
2020-05-03	$0.0024250	$0.0024260	$0.0024260	$0.0024250
2020-05-04	$0.0025380	$0.0025700	$0.0026160	$0.0025000
2020-05-05	$0.0024870	$0.0026190	$0.0026190	$0.0025280
2020-05-06	$0.0026190	$0.0029290	$0.0031120	$0.0026540
2020-05-07	$0.0029390	$0.0032660	$0.0034380	$0.0027760
2020-05-08	$0.0032660	$0.0033870	$0.0034990	$0.0031520
2020-05-09	$0.0033870	$0.0034750	$0.0040090	$0.0032420
2020-05-10	$0.0034750	$0.0031930	$0.0035880	$0.0019740
2020-05-11	$0.0031930	$0.0033240	$0.0034500	$0.0030090
2020-05-12	$0.0033240	$0.0033040	$0.0035000	$0.0027420
2020-05-13	$0.0033040	$0.0031770	$0.0033040	$0.0031770
2020-05-15	$0.0035720	$0.0031980	$0.0036260	$0.0030190
2020-05-16	$0.0031980	$0.0032320	$0.0036770	$0.0031140
2020-05-17	$0.0032320	$0.0034650	$0.0037940	$0.0032660
2020-05-18	$0.0034650	$0.0034680	$0.0034680	$0.0034650
2020-05-20	$0.0031270	$0.0031370	$0.0031980	$0.0030410
2020-05-21	$0.0031370	$0.0031230	$0.0033760	$0.0028890
2020-05-22	$0.0031230	$0.0030300	$0.0032630	$0.0028650
2020-05-23	$0.0030300	$0.0031130	$0.0031690	$0.0028790
2020-05-24	$0.0031130	$0.0030190	$0.0030230	$0.0028630
2020-05-25	$0.0030190	$0.0030290	$0.0030290	$0.0030190
2020-05-31	$0.0035340	$0.0032440	$0.0034850	$0.0031120
2020-06-01	$0.0032440	$0.0032540	$0.0035820	$0.0032540
2020-06-02	$0.0032540	$0.0033010	$0.0033410	$0.0031130
2020-06-03	$0.0033010	$0.0032800	$0.0034260	$0.0030690
2020-06-04	$0.0032800	$0.0031980	$0.0033730	$0.0030690
2020-06-05	$0.0031980	$0.0032890	$0.0033160	$0.0030990
2020-06-06	$0.0032890	$0.0033190	$0.0034930	$0.0031810
2020-06-07	$0.0033190	$0.0032940	$0.0035270	$0.0032140
2020-06-08	$0.0032940	$0.0034380	$0.0035570	$0.0032680
2020-06-09	$0.0034380	$0.0034090	$0.0035530	$0.0033600
2020-06-10	$0.0033250	$0.0034620	$0.0034620	$0.0028690
2020-06-11	$0.0034850	$0.0034460	$0.0034670	$0.0032230
2020-06-12	$0.0033370	$0.0035020	$0.0035020	$0.0034070
2020-06-13	$0.0035020	$0.0034110	$0.0035060	$0.0033160
2020-06-14	$0.0034110	$0.0032670	$0.0033600	$0.0028930
2020-06-15	$0.0032670	$0.0033000	$0.0033950	$0.0032060
2020-06-16	$0.0033000	$0.0035250	$0.0036200	$0.0033340
2020-06-17	$0.0035250	$0.0035940	$0.0036890	$0.0035000
2020-06-18	$0.0035940	$0.0035900	$0.0035940	$0.0035900
2020-06-19	$0.0035650	$0.0034420	$0.0036280	$0.0034420
2020-06-20	$0.0034650	$0.0035410	$0.0035480	$0.0034150
2020-06-21	$0.0035410	$0.0034330	$0.0035340	$0.0034310
2020-06-22	$0.0034330	$0.0034300	$0.0034330	$0.0034300
2020-06-23	$0.0036320	$0.0035890	$0.0037640	$0.0035330
2020-06-24	$0.0035890	$0.0034670	$0.0035700	$0.0033870
2020-06-25	$0.0034670	$0.0034760	$0.0034760	$0.0034670
2020-07-01	$0.0038370	$0.0038800	$0.005081	$0.0037880
2020-07-02	$0.0038800	$0.0040920	$0.0040920	$0.0036370
2020-07-03	$0.0040920	$0.0040890	$0.0040920	$0.0040890
2020-07-04	$0.0038680	$0.0038210	$0.0039400	$0.0037770
2020-07-05	$0.0038210	$0.0038030	$0.0038210	$0.0038030
2020-07-06	$0.0038140	$0.0038320	$0.0040190	$0.0038320
2020-07-07	$0.0038320	$0.0038880	$0.0038880	$0.0037960
2020-07-08	$0.0038880	$0.0038890	$0.0038890	$0.0038880
2020-07-09	$0.0040250	$0.0039820	$0.0040190	$0.0038930
2020-07-10	$0.0039820	$0.0039380	$0.0039820	$0.0039380
2020-07-12	$0.0040770	$0.0041380	$0.0042300	$0.0041260
2020-07-13	$0.0041380	$0.0041640	$0.0041640	$0.0041380
2020-07-31	$0.0046680	$0.0047680	$0.0048820	$0.0045410
2020-08-01	$0.0047680	$0.0049610	$0.006379	$0.0047250
2020-08-02	$0.0049610	$0.0045360	$0.0048680	$0.0044250
2020-08-03	$0.0045360	$0.0045240	$0.0045360	$0.0045240
2020-08-04	$0.0046060	$0.0045900	$0.0048130	$0.0042540
2020-08-05	$0.0045900	$0.0047040	$0.0047040	$0.0045900
2020-08-06	$0.0043680	$0.0044920	$0.0045750	$0.0042590
2020-08-07	$0.0044920	$0.0045430	$0.0045430	$0.0044920
2020-08-08	$0.0045250	$0.0044730	$0.0047080	$0.0044730
2020-08-09	$0.0044730	$0.0045580	$0.0046750	$0.0044410
2020-08-10	$0.0045390	$0.0045760	$0.0046190	$0.0043780
2020-08-11	$0.0046400	$0.0046690	$0.009453	$0.0043280
2020-08-12	$0.0046690	$0.0046280	$0.005091	$0.0042810
2020-08-13	$0.0046280	$0.0048320	$0.0048320	$0.0044780
2020-08-14	$0.0048340	$0.005063	$0.005063	$0.0047100
2020-08-15	$0.005063	$0.0049820	$0.005219	$0.0048630
2020-08-16	$0.0049820	$0.0049860	$0.0049860	$0.0049820
2020-09-01	$0.0039980	$0.0040870	$0.0046250	$0.0040250
2020-09-02	$0.0040870	$0.0041390	$0.0041390	$0.0040870
2020-09-03	$0.0041030	$0.0039680	$0.0039680	$0.0033580
2020-09-04	$0.0039680	$0.0039600	$0.0039680	$0.0039600
2020-09-06	$0.0037620	$0.0035910	$0.0037960	$0.0035910
2020-09-07	$0.0035910	$0.0036330	$0.0037360	$0.0036330
2020-09-08	$0.0036330	$0.0037410	$0.0037410	$0.0036330
2020-09-09	$0.0036780	$0.0036310	$0.0038770	$0.0035290
2020-09-10	$0.0035800	$0.0036210	$0.0038280	$0.0033110
2020-09-11	$0.0036210	$0.0035350	$0.0038470	$0.0035350
2020-09-12	$0.0035350	$0.0036570	$0.0037610	$0.0035520
2020-09-13	$0.0036570	$0.0036560	$0.0036570	$0.0036560
2020-09-14	$0.0034250	$0.0035990	$0.0037570	$0.0033950
2020-09-15	$0.0035990	$0.0035470	$0.0036270	$0.0033690
2020-09-16	$0.0035470	$0.0035770	$0.0035770	$0.0035470
2020-09-17	$0.0033970	$0.0032840	$0.0035020	$0.0030650
2020-09-18	$0.0033920	$0.0036230	$0.0038350	$0.0032850
2020-09-19	$0.0036230	$0.0036210	$0.0036230	$0.0036210
2020-10-07	$0.0032870	$0.0034150	$0.0034150	$0.0029880
2020-10-08	$0.0034150	$0.0034150	$0.0034150	$0.0034150
2020-11-07	$0.0035000	$0.0035000	$0.0036000	$0.0034000
2020-11-08	$0.0034060	$0.0034060	$0.0034060	$0.0034060
2020-11-09	$0.0035000	$0.0034000	$0.0036000	$0.0034000
2020-11-10	$0.0034000	$0.0033000	$0.0035000	$0.0033000
2020-11-11	$0.0033000	$0.0034000	$0.0035000	$0.0032000
2020-11-12	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2020-11-13	$0.0033000	$0.0034000	$0.0034000	$0.0033000
2020-11-14	$0.0034000	$0.0033000	$0.0034000	$0.0032000
2020-11-15	$0.0033000	$0.0032000	$0.0033000	$0.0032000
2020-11-16	$0.0032000	$0.0032000	$0.0033000	$0.0031000
2020-11-17	$0.0033480	$0.0033480	$0.0033480	$0.0033480
2020-12-01	$0.0034000	$0.0034000	$0.0035000	$0.0033000
2020-12-02	$0.0022360	$0.0024220	$0.0024220	$0.0013040
2020-12-03	$0.0033000	$0.0033000	$0.0033000	$0.0032000
2020-12-04	$0.0033000	$0.0031000	$0.0034000	$0.0031000
2020-12-05	$0.0022330	$0.0022330	$0.0022330	$0.0022330
2020-12-06	$0.0032000	$0.0032000	$0.0033000	$0.0031000
2020-12-07	$0.0027170	$0.0027170	$0.0027170	$0.0027170
2020-12-08	$0.0032000	$0.0030000	$0.0032000	$0.0029000
2020-12-09	$0.0030000	$0.0028000	$0.0030000	$0.0028000
2020-12-10	$0.0027810	$0.0025950	$0.0027810	$0.0025950
2020-12-31	$0.0030000	$0.0030000	$0.0031000	$0.0029000
2021-01-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2021-01-02	$0.0029000	$0.0030000	$0.0031000	$0.0029000
2021-01-03	$0.0030000	$0.0030000	$0.0031000	$0.0029000
2021-01-04	$0.0030000	$0.0030000	$0.0032000	$0.0029000
2021-01-05	$0.0029080	$0.0029080	$0.0029080	$0.0029080
2021-01-07	$0.0031000	$0.0036000	$0.0038000	$0.0030000
2021-01-08	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2021-01-11	$0.0034000	$0.0033000	$0.0036000	$0.0031000
2021-01-12	$0.0033000	$0.0034000	$0.0034000	$0.0033000
2021-01-14	$0.0036000	$0.0036000	$0.0037000	$0.0034000
2021-01-15	$0.0037950	$0.0036750	$0.0038160	$0.0036380
2021-02-01	$0.0034000	$0.0034000	$0.0035000	$0.0032000
2021-02-02	$0.0034000	$0.0032000	$0.0034000	$0.0032000
2021-02-03	$0.0036000	$0.0035000	$0.0036000	$0.0034000
2021-02-04	$0.0035000	$0.0037000	$0.0038000	$0.0034000
2021-02-05	$0.0037000	$0.0036000	$0.0038000	$0.0035000
2021-02-06	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2021-02-07	$0.0038000	$0.0039000	$0.0043000	$0.0034000
2021-02-08	$0.0039000	$0.0043000	$0.0043000	$0.0035000
2021-02-09	$0.0043000	$0.0045000	$0.0048000	$0.0041000
2021-02-10	$0.0041860	$0.0041740	$0.0041950	$0.0041710
2021-02-28	$0.005500	$0.0050000	$0.005600	$0.0049000
2021-03-01	$0.0050000	$0.005300	$0.005300	$0.0050000
2021-03-02	$0.005300	$0.0049000	$0.005400	$0.0049000
2021-03-03	$0.0049000	$0.005400	$0.005400	$0.0049000
2021-03-04	$0.005400	$0.005400	$0.005400	$0.005400
2021-03-05	$0.005300	$0.005200	$0.005500	$0.005100
2021-03-06	$0.005200	$0.005200	$0.005200	$0.005200
2021-03-07	$0.005400	$0.005300	$0.005800	$0.0050000
2021-03-08	$0.005300	$0.005300	$0.005300	$0.005300
2021-03-09	$0.005100	$0.005300	$0.005500	$0.005100
2021-03-10	$0.0304200	$0.0271000	$0.0319200	$0.0247300
2021-04-01	$0.0260000	$0.0303000	$0.0318000	$0.0240000
2021-04-02	$0.0303000	$0.0366000	$0.0375000	$0.0290000
2021-04-03	$0.0366000	$0.0330000	$0.0368000	$0.0305000
2021-04-04	$0.0330000	$0.0325000	$0.0330000	$0.0312000
2021-04-06	$0.0347000	$0.0300000	$0.0347000	$0.0241000
2021-04-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-04-09	$0.0338000	$0.0298000	$0.0350000	$0.0250000
2021-04-10	$0.0319600	$0.0313600	$0.0319900	$0.0313600
2021-05-02	$0.0371000	$0.0359000	$0.0390000	$0.0325000
2021-05-03	$0.0359000	$0.0362000	$0.0370000	$0.0353000
2021-05-04	$0.0360300	$0.0358200	$0.0360500	$0.0357900
2021-05-11	$0.0249000	$0.0247000	$0.0270000	$0.0243000
2021-05-12	$0.0266700	$0.0267700	$0.0267700	$0.0260500
2021-06-02	$0.0135000	$0.0136000	$0.0146000	$0.0131000
2021-06-03	$0.0127800	$0.0131200	$0.0140100	$0.0127400
2021-06-07	$0.0129000	$0.0125000	$0.0130000	$0.0119000
2021-06-08	$0.0117500	$0.0118000	$0.0118500	$0.0113800
2021-06-30	$0.0109000	$0.0107000	$0.0110000	$0.0103000
2021-07-01	$0.0107000	$0.0106000	$0.0109000	$0.0105000
2021-07-02	$0.0106000	$0.0104000	$0.0108000	$0.0101000
2021-07-03	$0.0108200	$0.0108500	$0.0108500	$0.0108200
2021-07-04	$0.0112000	$0.0113000	$0.0117000	$0.0110000
2021-07-05	$0.0112900	$0.0111900	$0.0112900	$0.0111500
2021-07-06	$0.0111000	$0.0113000	$0.0114000	$0.0111000
2021-07-07	$0.0113000	$0.0110000	$0.0113000	$0.0108000
2021-07-08	$0.0110000	$0.0102000	$0.0110000	$0.0102000
2021-07-09	$0.0102000	$0.0106000	$0.0107000	$0.0101000
2021-07-10	$0.0106000	$0.0102000	$0.0106000	$0.0100000
2021-07-11	$0.0110600	$0.0110700	$0.0110700	$0.0110600
2021-08-03	$0.0114000	$0.0116000	$0.0119000	$0.0110000
2021-08-04	$0.0116000	$0.0120000	$0.0120000	$0.0111000
2021-08-05	$0.0127200	$0.0127300	$0.0127300	$0.0126800
2021-08-06	$0.0119000	$0.0119000	$0.0123000	$0.0116000
2021-08-07	$0.0124300	$0.0128200	$0.0128800	$0.0124000
2021-08-08	$0.0126000	$0.0124000	$0.0129000	$0.0121000
2021-08-09	$0.0127100	$0.0127400	$0.0131900	$0.0127100
2021-09-03	$0.0132000	$0.0119000	$0.0132000	$0.0110000
2021-09-04	$0.0120000	$0.0114600	$0.0120100	$0.0114600
2021-09-05	$0.0114000	$0.0117000	$0.0118000	$0.0110000
2021-09-06	$0.0117000	$0.0117000	$0.0120000	$0.0113000
2021-09-07	$0.0121200	$0.0121400	$0.0126700	$0.0121000
2021-09-08	$0.0106000	$0.0100000	$0.0108000	$0.005600
2021-09-09	$0.0110600	$0.0110800	$0.0110900	$0.0105500
2021-10-03	$0.0107000	$0.0105000	$0.0108000	$0.0105000
2021-10-04	$0.0105000	$0.0103000	$0.0107000	$0.0102000
2021-10-05	$0.0113300	$0.0113500	$0.0113700	$0.0112900
2021-10-06	$0.0106000	$0.0103000	$0.0106000	$0.0100000
2021-10-07	$0.0105200	$0.0104700	$0.0105200	$0.0099200
2021-10-08	$0.0100000	$0.0101000	$0.0104000	$0.009800
2021-10-09	$0.009711	$0.0102800	$0.0102800	$0.009665
2021-10-31	$0.0107000	$0.0108000	$0.0110000	$0.0104000
2021-11-01	$0.0108000	$0.0111000	$0.0113000	$0.0107000
2021-11-02	$0.0111000	$0.0112000	$0.0114000	$0.0106000
2021-11-03	$0.0120200	$0.0120000	$0.0120400	$0.0113700
2021-12-03	$0.0104000	$0.0102000	$0.0109000	$0.0100000
2021-12-04	$0.0102000	$0.009300	$0.0102000	$0.008500
2021-12-05	$0.009300	$0.009300	$0.009700	$0.008900
2021-12-06	$0.008410	$0.008867	$0.008912	$0.008375
2021-12-09	$0.009200	$0.008700	$0.009400	$0.008500
2021-12-10	$0.008700	$0.008500	$0.008900	$0.008400
2021-12-11	$0.008022	$0.008026	$0.008051	$0.008006
2022-02-03	$0.006200	$0.006100	$0.006300	$0.005800
2022-02-04	$0.006347	$0.006333	$0.006722	$0.006328
2022-02-05	$0.006600	$0.006100	$0.006600	$0.006000
2022-02-06	$0.006100	$0.006100	$0.006100	$0.006000
2022-02-07	$0.006000	$0.006200	$0.006300	$0.005800
2022-02-08	$0.006200	$0.006100	$0.006300	$0.005800
2022-02-09	$0.006100	$0.005900	$0.006100	$0.005800
2022-02-10	$0.005900	$0.005900	$0.005900	$0.005900
2022-02-11	$0.005900	$0.005500	$0.005900	$0.005500
2022-02-12	$0.005419	$0.005432	$0.005449	$0.005393

Markety

Pair	Wymień
MHC/BTC	bitforex
MHC/ETH	bitforex
MHC/USDT	bitforex
MHC/BTC	bitmax
MHC/USDT	bitmax
MHC/BTC	bitz
MHC/ETH	bitz
MHC/USDT	bitz
MHC/BTC	ccex
MHC/DOGE	ccex
MHC/LTC	ccex
MHC/USD	ccex
MHC/BTC	kucoin
MHC/ETH	kucoin
MHC/USDT	kucoin

Description

Working on Blockchain 4.0 protocol, #Metahash is a blockchain-based transaction ecosystem that developed the Tracechain protocol to optimize the transaction speed on the crypto space with high-speed transactions and low fees. The Metahash structure has four synergetic parts: TraceChain, MetaApps, Metagate, and MetaHashCoin. The TraceChain is an AI (Artificial Intelligence) algorithm that increases the speed of the traffic all over the network. Through the MetaApps users build DApps and also projects using different languages can be converted to a MetaApp application. The user interface Metagate is the link between TraceChain and MetaApps.

The digital asset MetaHashCoin is a payment method within the Metahash ecosystem and has the utility to be converted to other tokens of different networks.

Technologia

Sorry, detailed technology about #MetaHash is not currently available

Cechy

Sorry, detailed features about #MetaHash is not currently available

Powiązane waluty

Chord Protocol

TriumphX

Bitpower

Peerguess

Atlas Token

Hemelios

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

#MetaHash
MHC Coin Values MHC

#MetaHash valuesUSD Cena
$ 0.0330

#MetaHash BTC Cena
0.00000059

#MetaHash Ostatnie 24h
$ 3,648,787

#MetaHash Kapitalizacja
$ 83,530,586

#MetaHash MHC Coin Values MHC

#MetaHash valuesUSD Cena $ 0.0330

#MetaHash BTC Cena 0.00000059

#MetaHash Ostatnie 24h $ 3,648,787

#MetaHash Kapitalizacja $ 83,530,586

Share #MetaHash Price

#MetaHash Cena Wykresy

#MetaHash Cena Wysokie/niskie wykresy cen

#MetaHash Crypto Technology

#MetaHash Crypto Market

#MetaHash Crypto ICO Description

#MetaHash Crypto Technology

#MetaHash Crypto Features

#MetaHash
MHC Coin Values MHC

#MetaHash valuesUSD Cena
$ 0.0330

#MetaHash BTC Cena
0.00000059

#MetaHash Ostatnie 24h
$ 3,648,787

#MetaHash Kapitalizacja
$ 83,530,586