Meta - Kurs na żywo Meta price and market cap

Meta Crypto Coin Rank 602

Strona

17,336,544 MTA

Ostatnie 24h

57 BTC

1 H

0.43 %

24 H

10 %

7 d

-19.46 %

Cena Meta aktualnie wynosi 2.75 USD, w przeliczeniu na kurs Bitcoin jest to 0.00004716 BTC. Obecnie jest 818 łacznie jednostek tej kryptowaluty w obrocie na rynku. Meta Zmiana ceny waha się obecnie w granicach 10 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.033 M US dollars Meta sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Meta's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Meta

MTA Wykresy

MTA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-21	$1.13	$1.23	$1.34	$1.14
2020-10-22	$1.23	$1.24	$1.24	$1.23
2020-10-29	$1.25	$1.07	$1.26	$0.8295000
2020-10-30	$1.07	$0.9930000	$1.07	$0.9930000
2020-11-07	$0.9985000	$0.9510000	$1.12	$0.9000000
2020-11-08	$0.9510000	$0.9480000	$0.9510000	$0.9480000
2020-11-09	$1.02	$0.9680000	$1.07	$0.9590000
2020-11-10	$0.9680000	$1.45	$1.51	$0.9375000
2020-11-11	$1.45	$1.25	$1.58	$1.22
2020-11-12	$1.25	$1.17	$1.25	$1.17
2020-11-14	$1.62	$1.49	$1.62	$1.42
2020-11-15	$1.49	$1.50	$1.77	$1.47
2020-11-16	$1.50	$1.46	$1.59	$1.44
2020-11-17	$1.46	$1.46	$1.46	$1.46
2020-11-30	$1.31	$1.31	$1.33	$1.24
2020-12-01	$1.31	$1.21	$1.45	$1.20
2020-12-02	$1.21	$1.21	$1.21	$1.21
2020-12-04	$1.26	$1.05	$1.26	$1.00
2020-12-05	$1.05	$1.16	$1.18	$1.04
2020-12-06	$1.16	$1.22	$1.23	$1.12
2020-12-07	$1.22	$1.24	$1.27	$1.15
2020-12-08	$1.24	$1.25	$1.52	$1.21
2020-12-09	$1.25	$1.21	$1.28	$1.15
2020-12-10	$1.24	$1.22	$1.24	$1.22
2020-12-31	$0.8940000	$0.9195000	$0.9575000	$0.8820000
2021-01-01	$0.9356000	$0.9238000	$0.9356000	$0.9238000
2021-01-02	$0.9170000	$1.06	$1.10	$0.9080000
2021-01-03	$1.06	$1.16	$1.20	$0.9630000
2021-01-04	$1.16	$1.13	$1.21	$0.9260000
2021-01-05	$1.13	$1.22	$1.29	$1.06
2021-01-06	$1.23	$1.25	$1.25	$1.23
2021-01-07	$1.33	$1.36	$1.79	$1.30
2021-01-08	$1.36	$1.28	$1.44	$1.13
2021-01-09	$1.28	$1.28	$1.29	$1.28
2021-01-11	$1.33	$1.13	$1.36	$0.9780000
2021-01-12	$1.13	$1.10	$1.26	$1.02
2021-01-13	$1.17	$1.18	$1.18	$1.17
2021-01-14	$1.14	$1.45	$1.64	$1.14
2021-01-15	$1.47	$1.48	$1.48	$1.47
2021-02-02	$3.55	$3.57	$3.74	$3.41
2021-02-03	$3.57	$3.75	$3.83	$3.46
2021-02-04	$3.75	$3.93	$4.06	$3.63
2021-02-05	$3.93	$3.93	$3.93	$3.93
2021-02-06	$4.70	$3.90	$4.71	$3.82
2021-02-07	$3.90	$3.60	$4.01	$3.31
2021-02-08	$3.60	$3.81	$4.14	$3.41
2021-02-09	$3.81	$3.81	$3.81	$3.81
2021-02-28	$2.24	$1.99	$2.24	$1.82
2021-03-01	$1.99	$1.99	$2.24	$1.60
2021-03-02	$2.00	$2.01	$2.01	$2.00
2021-03-05	$2.15	$2.15	$2.22	$1.95
2021-03-06	$2.15	$2.17	$2.17	$2.15
2021-03-07	$2.40	$2.66	$2.73	$2.35
2021-03-08	$2.66	$2.86	$2.88	$2.10
2021-03-09	$2.86	$2.77	$2.88	$2.65
2021-03-10	$2.77	$2.49	$2.88	$2.33
2021-03-11	$2.52	$2.49	$2.52	$2.49
2021-04-04	$3.07	$3.07	$3.19	$2.92
2021-04-05	$3.07	$3.08	$3.20	$2.85
2021-04-06	$3.08	$2.91	$3.10	$2.44
2021-04-07	$2.91	$2.43	$2.96	$2.41
2021-04-08	$2.43	$2.74	$2.82	$2.42
2021-04-09	$2.79	$2.80	$2.82	$2.79
2021-04-30	$2.68	$2.80	$3.00	$2.64
2021-05-01	$2.80	$2.93	$3.05	$2.80
2021-05-02	$2.92	$2.92	$2.93	$2.91
2021-05-04	$2.96	$2.68	$2.97	$2.66
2021-05-05	$2.68	$2.69	$2.71	$2.62
2021-05-06	$2.86	$2.45	$2.90	$2.25
2021-05-07	$2.45	$2.33	$2.49	$2.25
2021-05-08	$2.33	$2.34	$2.35	$2.31
2021-05-09	$2.28	$2.20	$2.31	$2.07
2021-05-10	$2.20	$2.20	$2.20	$2.20
2021-05-11	$2.00	$2.05	$2.07	$1.91
2021-05-12	$2.05	$2.07	$2.08	$2.05
2021-05-31	$0.8890000	$0.9830000	$0.9830000	$0.8585000
2021-06-01	$0.9855000	$0.9791000	$1.01	$0.9035000
2021-06-02	$0.9815000	$1.03	$1.09	$0.9520000
2021-06-03	$1.03	$1.16	$1.18	$1.02
2021-06-04	$1.16	$1.15	$1.16	$1.14
2021-06-05	$1.08	$1.10	$1.12	$1.08
2021-06-06	$1.10	$1.13	$1.16	$1.10
2021-06-07	$1.14	$1.14	$1.15	$1.14
2021-06-08	$1.06	$1.01	$1.06	$0.9615000
2021-06-09	$1.01	$1.02	$1.04	$0.9460000
2021-06-10	$1.03	$1.02	$1.04	$1.02
2021-07-03	$0.7235000	$0.7475000	$0.7475000	$0.7090000
2021-07-04	$0.7483000	$0.7484000	$0.7497000	$0.7474000
2021-07-05	$0.7510000	$0.7275000	$0.7510000	$0.7120000
2021-07-06	$0.7184000	$0.7310000	$0.7325000	$0.7178000
2021-07-31	$0.7500000	$0.8405000	$0.8405000	$0.7200000
2021-08-01	$0.7884000	$0.7917000	$0.7944000	$0.7820000
2021-08-02	$0.7989000	$0.8081000	$0.8227000	$0.7836000
2021-08-03	$0.8081000	$0.8081000	$0.8113000	$0.8037000
2021-08-05	$0.8275000	$0.8870000	$0.9295000	$0.8095000
2021-08-06	$0.8960000	$0.8956000	$0.9013000	$0.8903000
2021-08-07	$1.02	$1.04	$1.29	$0.9500000
2021-08-08	$1.06	$1.05	$1.06	$1.05
2021-08-09	$0.9743000	$1.05	$1.10	$0.9862000
2021-08-10	$1.05	$0.9935000	$1.19	$0.9540000
2021-08-11	$0.9947000	$1.00	$1.01	$0.9928000
2021-08-31	$1.02	$1.05	$1.06	$0.9280000
2021-09-01	$1.05	$1.11	$1.20	$0.9915000
2021-09-02	$1.11	$0.9945000	$1.13	$0.9750000
2021-09-03	$1.01	$1.01	$1.01	$1.00
2021-09-04	$1.03	$1.12	$1.20	$1.02
2021-09-05	$1.12	$1.15	$1.16	$0.9870000
2021-09-06	$1.14	$1.14	$1.15	$1.14
2021-09-07	$1.16	$0.9760000	$1.22	$0.8155000
2021-09-08	$0.9755000	$0.9675000	$0.9834000	$0.9568000
2021-09-09	$0.9720000	$0.9355000	$0.9760000	$0.8805000
2021-09-10	$0.9485000	$0.9510000	$0.9530000	$0.9469000
2021-10-01	$0.5805000	$0.6220000	$0.6440000	$0.5055000
2021-10-02	$0.6220000	$0.6360000	$0.6555000	$0.6050000
2021-10-03	$0.6360000	$0.6305000	$0.6360000	$0.6305000
2021-10-07	$0.6345000	$0.6110000	$0.6585000	$0.5805000
2021-10-08	$0.6110000	$0.6110000	$0.6110000	$0.6110000
2021-10-09	$0.6385000	$0.6625000	$0.7635000	$0.6150000
2021-10-10	$0.6625000	$0.6620000	$0.6825000	$0.6590000
2021-11-02	$0.8470000	$0.8830000	$1.04	$0.7980000
2021-11-03	$0.8830000	$1.15	$1.30	$0.8735000
2021-11-04	$1.15	$1.05	$1.21	$1.01
2021-11-05	$1.05	$0.9870000	$1.06	$0.9560000
2021-11-06	$0.9870000	$1.04	$1.04	$0.9010000
2021-11-07	$1.04	$1.04	$1.04	$1.03
2021-11-08	$1.29	$1.31	$1.68	$1.25
2021-11-09	$1.31	$1.31	$1.31	$1.30
2021-12-06	$0.9725000	$0.9615000	$0.9855000	$0.8475000
2021-12-07	$0.9615000	$0.9865000	$1.09	$0.9250000
2021-12-08	$0.9865000	$1.05	$1.10	$0.9865000
2021-12-09	$1.05	$1.05	$1.05	$1.04
2021-12-31	$0.6745000	$0.6400000	$0.7185000	$0.6295000
2022-01-01	$0.6400000	$0.6820000	$0.6945000	$0.6280000
2022-01-02	$0.6820000	$0.6900000	$0.7345000	$0.6775000
2022-01-03	$0.6900000	$0.6800000	$0.6910000	$0.6800000
2022-01-04	$0.7190000	$0.6815000	$0.7435000	$0.6765000
2022-01-05	$0.6815000	$0.6755000	$0.6850000	$0.6700000
2022-01-07	$0.7035000	$0.6690000	$0.7195000	$0.6660000
2022-01-08	$0.6690000	$0.7060000	$0.7440000	$0.6650000
2022-01-09	$0.7060000	$0.6975000	$0.7160000	$0.6685000
2022-01-10	$0.6975000	$0.6945000	$0.6975000	$0.6940000
2022-01-31	$0.6515000	$0.6925000	$0.7450000	$0.6365000
2022-02-01	$0.6925000	$0.6635000	$0.7025000	$0.6515000
2022-02-02	$0.6668000	$0.6721000	$0.6722000	$0.6652000
2022-02-04	$0.6685000	$0.7860000	$0.7885000	$0.6415000
2022-02-05	$0.7860000	$0.7830000	$0.7910000	$0.7795000
2022-02-10	$0.7470000	$0.6545000	$0.7515000	$0.6545000
2022-02-11	$0.6545000	$0.6600000	$0.6735000	$0.6465000

Description

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

Technologia

Sorry, detailed technology about Meta is not currently available

Cechy

Sorry, detailed features about Meta is not currently available

Meta News

The Dawn of the Age of Virtual Wars...

RACA’s Play-to-Earn Game Metamon Wo...

A Singapore VC firm accomplishes a...

Metaverse Anketinin Sonuçları! 400’...

Survey Shows 40% Of Americans Want...

Following French Montana, Son Tung...

Powiązane waluty

BlackBerry toke...

Primalbase Toke...

AladiEx

BSCView

Aion

Blank Wallet

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Meta
MTA Coin Values MTA

Meta valuesUSD Cena
$ 2.75

Meta BTC Cena
0.00004716

Meta Ostatnie 24h
$ 3,330,855

Meta Kapitalizacja
$ 47,684,347

Meta MTA Coin Values MTA

Meta valuesUSD Cena $ 2.75

Meta BTC Cena 0.00004716

Meta Ostatnie 24h $ 3,330,855

Meta Kapitalizacja $ 47,684,347

Share Meta Price

Meta Cena Wykresy

Meta Cena Wysokie/niskie wykresy cen

Meta Crypto Technology

Meta Crypto ICO Description