MTN Coin Values MTN
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111641
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111641
MarketyMedicalchain Crypto Coin Rank 1236
Strona
320,948,761 MTN
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Medicalchain
Medicalchain valuesUSD Cena $ 0.0187
$ 0.0187
Medicalchain BTC Cena 0.00000033
0.00000033
Medicalchain Ostatnie 24h $ 6,360,639
$ 6,360,639
Medicalchain Kapitalizacja $ 6,005,576
$ 6,005,576
Ostatnie 24h
114 BTC 1 H
1.62 %
24 H
202.66 %
7 d
160.86 %
Cena Medicalchain aktualnie wynosi
0.0187
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000033
BTC. Obecnie jest 107 łacznie jednostek tej kryptowaluty w obrocie na rynku. Medicalchain Zmiana ceny waha się obecnie w granicach 202.66 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.064 M US dollars Medicalchain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Medicalchain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Medicalchain
Symbol
MTN
Algorytm
Cena BTC
0.00000033 BTC
BTC Market
107 BTC
BTC 24h Vol
114 BTC
Dostępna wartość kryptowaluty
320,948,761 MTN
1h
1.62 %
24h
202.66 %
7d
160.86 %
Twitter
Facebook
Share Medicalchain Price
MTN Wykresy
Medicalchain Cena Wykresy
MTN Wysokie/niskie wykresy cen
Medicalchain Cena Wysokie/niskie wykresy cen
Dane historyczne
Medicalchain Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-17 | $11.26 | $2.14 | $11.70 | $0.2924000 |
| 2018-02-18 | $2.14 | $0.5940000 | $2.01 | $0.0896 |
| 2018-02-19 | $0.5940000 | $0.3252000 | $0.6109000 | $0.2819000 |
| 2018-02-20 | $0.3252000 | $0.3046000 | $0.3064000 | $0.3046000 |
| 2018-02-21 | $0.3046000 | $0.4021000 | $0.5041000 | $0.2890000 |
| 2018-02-22 | $0.4021000 | $0.3613000 | $0.3851000 | $0.2333000 |
| 2018-02-23 | $0.3613000 | $0.3717000 | $0.3838000 | $0.3716000 |
| 2018-02-24 | $0.3717000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2018-02-25 | $0.3625000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2018-02-26 | $0.3654000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2018-02-27 | $0.3773000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2018-02-28 | $0.3791000 | $0.2572000 | $0.3703000 | $0.2572000 |
| 2018-03-01 | $0.2572000 | $0.2610000 | $0.2627000 | $0.2610000 |
| 2018-03-02 | $0.2610000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2018-03-03 | $0.2567000 | $0.1902000 | $0.2567000 | $0.1902000 |
| 2018-03-04 | $0.1902000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-03-05 | $0.1923000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2018-03-06 | $0.1889000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-03-07 | $0.1813000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-03-08 | $0.1670000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-03-09 | $0.1553000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-03-10 | $0.1616000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-03-11 | $0.1517000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-03-12 | $0.1601000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-03-13 | $0.1549000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-03-14 | $0.1534000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-03-15 | $0.1363000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-03-16 | $0.1357000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-03-17 | $0.1335000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2018-03-18 | $0.1222000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-03-19 | $0.1195000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-03-20 | $0.1235000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2018-03-21 | $0.1239000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-03-22 | $0.1245000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-03-23 | $0.1200000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-03-24 | $0.1209000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-03-25 | $0.1156000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-03-26 | $0.1163000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-03-27 | $0.1081000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2018-03-28 | $0.0997600 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2018-03-29 | $0.0991300 | $0.0853 | $0.0853 | $0.0853 |
| 2018-03-30 | $0.0854 | $0.0876 | $0.0876 | $0.0876 |
| 2018-03-31 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2018-04-01 | $0.0876 | $0.0842 | $0.0842 | $0.0842 |
| 2018-04-02 | $0.0842 | $0.0855 | $0.0855 | $0.0855 |
| 2018-04-03 | $0.0855 | $0.0925 | $0.0925 | $0.0925 |
| 2018-04-04 | $0.0925 | $0.0842 | $0.0842 | $0.0842 |
| 2018-04-05 | $0.0842 | $0.0848 | $0.0848 | $0.0848 |
| 2018-04-06 | $0.0848 | $0.0823 | $0.0823 | $0.0823 |
| 2018-04-07 | $0.0823 | $0.0856 | $0.0856 | $0.0856 |
| 2018-04-08 | $0.0856 | $0.0891 | $0.0891 | $0.0891 |
| 2018-04-09 | $0.0891 | $0.0887 | $0.0887 | $0.0887 |
| 2018-04-10 | $0.0887 | $0.0924 | $0.0924 | $0.0924 |
| 2018-04-11 | $0.0924 | $0.0957 | $0.0957 | $0.0957 |
| 2018-04-12 | $0.0957 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-04-13 | $0.1098000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-14 | $0.1100000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-04-15 | $0.1118000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-04-16 | $0.1187000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-04-17 | $0.1137000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-04-18 | $0.1118000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-04-19 | $0.1169000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-04-20 | $0.1261000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2018-04-21 | $0.1372000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-04-22 | $0.1345000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2018-04-23 | $0.1381000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-04-24 | $0.1432000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2018-04-25 | $0.1564000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-04-26 | $0.1373000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-04-27 | $0.1470000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2018-04-28 | $0.1430000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2018-04-29 | $0.1518000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-04-30 | $0.1532000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-05-01 | $0.1489000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2018-05-02 | $0.1491000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2018-05-03 | $0.1527000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-05-04 | $0.1729000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-05-05 | $0.1743000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2018-05-06 | $0.1815000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2018-05-07 | $0.1757000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-05-08 | $0.1673000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-05-09 | $0.1662000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-05-10 | $0.1670000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-05-11 | $0.1609000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2018-05-12 | $0.1507000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2018-05-13 | $0.1520000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-05-14 | $0.1621000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2018-05-15 | $0.1617000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-05-16 | $0.1569000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2018-05-17 | $0.1571000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-05-18 | $0.1486000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2018-05-19 | $0.1542000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2018-05-20 | $0.1547000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-05-21 | $0.1590000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-05-22 | $0.1549000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2018-05-23 | $0.1425000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-05-24 | $0.1283000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-05-25 | $0.1340000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-05-26 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2018-05-27 | $0.1302000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2018-05-28 | $0.1266000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-05-29 | $0.1138000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-05-30 | $0.1260000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-05-31 | $0.1238000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-06-01 | $0.1283000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-06-02 | $0.1287000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-06-03 | $0.1313000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-06-04 | $0.1376000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-06-05 | $0.1314000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-06-06 | $0.1352000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-06-07 | $0.1348000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-06-08 | $0.1344000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-06-09 | $0.1333000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2018-06-10 | $0.1319000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-06-11 | $0.1166000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-06-12 | $0.1181000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-06-13 | $0.1099000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-06-14 | $0.1059000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-06-15 | $0.1156000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-06-16 | $0.1084000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-06-17 | $0.1105000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-06-18 | $0.1104000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-06-19 | $0.1151000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-06-20 | $0.1197000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2018-06-21 | $0.1192000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-06-22 | $0.1169000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-06-23 | $0.1027000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-06-24 | $0.1054000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-06-25 | $0.1012000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-06-26 | $0.1020000 | $0.0955 | $0.0955 | $0.0955 |
| 2018-06-27 | $0.0956 | $0.0982 | $0.0982 | $0.0982 |
| 2018-06-28 | $0.0982 | $0.0935 | $0.0935 | $0.0935 |
| 2018-06-29 | $0.0935 | $0.0968 | $0.0968 | $0.0968 |
| 2018-06-30 | $0.0968 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2018-07-01 | $0.1008000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-07-02 | $0.1005000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-07-03 | $0.1059000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-07-04 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-07-05 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-07-06 | $0.1039000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-07-07 | $0.1045000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-07-08 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-07-09 | $0.1081000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-07-10 | $0.1048000 | $0.0962 | $0.0962 | $0.0962 |
| 2018-07-11 | $0.0962 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2018-07-12 | $0.0990500 | $0.0958 | $0.0958 | $0.0958 |
| 2018-07-13 | $0.0958 | $0.0961 | $0.0961 | $0.0961 |
| 2018-07-14 | $0.0961 | $0.0964 | $0.0964 | $0.0964 |
| 2018-07-15 | $0.0964 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2018-07-16 | $0.0999500 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-07-17 | $0.1064000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-07-18 | $0.1109000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-07-19 | $0.1065000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-07-20 | $0.1042000 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2018-07-21 | $0.0997800 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-07-22 | $0.1025000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-07-23 | $0.1017000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2018-07-24 | $0.0999500 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-07-25 | $0.1066000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-07-26 | $0.1048000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-07-27 | $0.1027000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-07-28 | $0.1044000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-07-29 | $0.1042000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2018-07-30 | $0.1036000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-07-31 | $0.1015000 | $0.0960 | $0.0960 | $0.0960 |
| 2018-08-01 | $0.0960 | $0.0933 | $0.0933 | $0.0933 |
| 2018-08-02 | $0.0933 | $0.0913 | $0.0913 | $0.0913 |
| 2018-08-03 | $0.0913 | $0.0928 | $0.0928 | $0.0928 |
| 2018-08-04 | $0.0928 | $0.0905 | $0.0905 | $0.0905 |
| 2018-08-05 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2018-08-06 | $0.0909 | $0.0900 | $0.0900 | $0.0900 |
| 2018-08-07 | $0.0900 | $0.0840 | $0.0840 | $0.0840 |
| 2018-08-08 | $0.0840 | $0.0790 | $0.0790 | $0.0790 |
| 2018-08-09 | $0.0790 | $0.0294400 | $0.0808 | $0.0294400 |
| 2018-08-10 | $0.0294400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2018-08-11 | $0.0268600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2018-08-12 | $0.0257600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-08-13 | $0.0257800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-08-14 | $0.0230100 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-08-15 | $0.0225400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-08-16 | $0.0227800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-08-17 | $0.0232300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-08-18 | $0.0257200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-08-19 | $0.0238800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2018-08-20 | $0.0242700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-08-21 | $0.0219300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-08-22 | $0.0227700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-08-23 | $0.0219000 | $0.0157200 | $0.0588 | $0.0157200 |
| 2018-08-24 | $0.0157200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-08-25 | $0.0160400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-08-26 | $0.0158200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2018-08-27 | $0.0156400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-08-28 | $0.0164200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-08-29 | $0.0168500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2018-08-30 | $0.0164500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-08-31 | $0.0162000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-09-01 | $0.0160500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-09-02 | $0.0168400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-09-03 | $0.0168200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-09-04 | $0.0164700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2018-09-05 | $0.0162600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-09-06 | $0.0130100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-09-07 | $0.0130800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-09-08 | $0.0122600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-09-09 | $0.0112200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-09-10 | $0.0111700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-09-11 | $0.0112400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-09-12 | $0.0105500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-09-13 | $0.0104300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-09-14 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-09-15 | $0.0119100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-09-16 | $0.0126300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-09-17 | $0.0125500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-09-18 | $0.0111700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-09-19 | $0.0118800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-09-20 | $0.0119600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-09-21 | $0.0128100 | $0.007678 | $0.0141200 | $0.007678 |
| 2018-09-22 | $0.007678 | $0.007464 | $0.007464 | $0.007464 |
| 2018-09-23 | $0.007464 | $0.007581 | $0.007581 | $0.007581 |
| 2018-09-24 | $0.007581 | $0.007066 | $0.007066 | $0.007066 |
| 2018-09-25 | $0.007066 | $0.006795 | $0.006795 | $0.006795 |
| 2018-09-26 | $0.006795 | $0.006641 | $0.006641 | $0.006641 |
| 2018-09-27 | $0.006641 | $0.007102 | $0.007102 | $0.007102 |
| 2018-09-28 | $0.007102 | $0.006868 | $0.006868 | $0.006868 |
| 2018-09-29 | $0.006868 | $0.007171 | $0.007171 | $0.007171 |
| 2018-09-30 | $0.007171 | $0.007211 | $0.007211 | $0.007211 |
| 2018-10-01 | $0.007211 | $0.007158 | $0.007158 | $0.007158 |
| 2018-10-02 | $0.007158 | $0.006988 | $0.006988 | $0.006988 |
| 2018-10-03 | $0.006988 | $0.006819 | $0.006819 | $0.006819 |
| 2018-10-04 | $0.006819 | $0.006875 | $0.006875 | $0.006875 |
| 2018-10-05 | $0.006875 | $0.007065 | $0.007065 | $0.007065 |
| 2018-10-06 | $0.007065 | $0.006963 | $0.006963 | $0.006963 |
| 2018-10-07 | $0.006963 | $0.006995 | $0.006995 | $0.006995 |
| 2018-10-08 | $0.006995 | $0.007109 | $0.007109 | $0.007109 |
| 2018-10-09 | $0.007109 | $0.007052 | $0.007052 | $0.007052 |
| 2018-10-10 | $0.007052 | $0.006983 | $0.006983 | $0.006983 |
| 2018-10-11 | $0.006983 | $0.005885 | $0.005885 | $0.005885 |
| 2018-10-12 | $0.005885 | $0.006075 | $0.006075 | $0.006075 |
| 2018-10-13 | $0.006075 | $0.006183 | $0.006183 | $0.006183 |
| 2018-10-14 | $0.006183 | $0.006045 | $0.006045 | $0.006045 |
| 2018-10-15 | $0.006045 | $0.006535 | $0.006535 | $0.006535 |
| 2018-10-16 | $0.006535 | $0.006517 | $0.006517 | $0.006517 |
| 2018-10-17 | $0.006517 | $0.006643 | $0.006643 | $0.006436 |
| 2018-10-18 | $0.006643 | $0.006480 | $0.006480 | $0.006480 |
| 2018-10-19 | $0.006480 | $0.006492 | $0.006492 | $0.006492 |
| 2018-10-20 | $0.006492 | $0.006563 | $0.006563 | $0.006563 |
| 2018-10-21 | $0.006563 | $0.006553 | $0.006553 | $0.006553 |
| 2018-10-22 | $0.006553 | $0.006515 | $0.006515 | $0.006515 |
| 2018-10-23 | $0.006515 | $0.006518 | $0.006518 | $0.006518 |
| 2018-10-24 | $0.006518 | $0.006493 | $0.006493 | $0.006493 |
| 2018-10-25 | $0.006494 | $0.006439 | $0.006439 | $0.006439 |
| 2018-10-26 | $0.006439 | $0.006508 | $0.006508 | $0.006508 |
| 2018-10-27 | $0.006508 | $0.006489 | $0.006489 | $0.006489 |
| 2018-10-28 | $0.006489 | $0.006519 | $0.006519 | $0.006519 |
| 2018-10-29 | $0.006519 | $0.006261 | $0.006261 | $0.006261 |
| 2018-10-30 | $0.006261 | $0.006278 | $0.006278 | $0.006278 |
| 2018-10-31 | $0.006279 | $0.006331 | $0.006331 | $0.006331 |
| 2018-11-01 | $0.006331 | $0.006359 | $0.006359 | $0.006359 |
| 2018-11-02 | $0.006359 | $0.006433 | $0.006433 | $0.006433 |
| 2018-11-03 | $0.006433 | $0.006383 | $0.006383 | $0.006383 |
| 2018-11-04 | $0.006383 | $0.006762 | $0.006762 | $0.006762 |
| 2018-11-05 | $0.006762 | $0.006710 | $0.006710 | $0.006710 |
| 2018-11-06 | $0.006710 | $0.007026 | $0.007026 | $0.007026 |
| 2018-11-07 | $0.007026 | $0.006976 | $0.006976 | $0.006976 |
| 2018-11-08 | $0.006977 | $0.006761 | $0.006761 | $0.006761 |
| 2018-11-09 | $0.006761 | $0.006700 | $0.006700 | $0.006700 |
| 2018-11-10 | $0.006700 | $0.006781 | $0.006781 | $0.006781 |
| 2018-11-11 | $0.006781 | $0.006774 | $0.006774 | $0.006774 |
| 2018-11-12 | $0.006774 | $0.006746 | $0.006746 | $0.006746 |
| 2018-11-13 | $0.006746 | $0.006605 | $0.006605 | $0.006605 |
| 2018-11-14 | $0.006606 | $0.005847 | $0.005847 | $0.005847 |
| 2018-11-15 | $0.005847 | $0.005809 | $0.005809 | $0.005809 |
| 2018-11-16 | $0.005810 | $0.005595 | $0.005595 | $0.005595 |
| 2018-11-17 | $0.005595 | $0.005575 | $0.005575 | $0.005575 |
| 2018-11-18 | $0.005575 | $0.005681 | $0.005681 | $0.005681 |
| 2018-11-19 | $0.005682 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2018-11-20 | $0.0047430 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2018-11-21 | $0.0041840 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-11-22 | $0.0043680 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2018-11-23 | $0.0039950 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-11-24 | $0.0039480 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2018-11-25 | $0.0036080 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2018-11-26 | $0.0037340 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2018-11-27 | $0.0034840 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2018-11-28 | $0.0035270 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2018-11-29 | $0.0039320 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2018-11-30 | $0.0037590 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2018-12-01 | $0.0036120 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2018-12-02 | $0.0037920 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2018-12-03 | $0.0037110 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-12-04 | $0.0034630 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2018-12-05 | $0.0035140 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-12-06 | $0.0032500 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-12-07 | $0.0028940 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-12-08 | $0.0029960 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2018-12-09 | $0.0029260 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2018-12-10 | $0.0030210 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2018-12-11 | $0.0029020 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2018-12-12 | $0.0028180 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2018-12-13 | $0.0028970 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-12-14 | $0.0027640 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2018-12-15 | $0.0026850 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2018-12-16 | $0.0026970 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2018-12-17 | $0.0027320 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2018-12-18 | $0.0030540 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2018-12-19 | $0.0032780 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2018-12-20 | $0.0032200 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2018-12-21 | $0.0037260 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-12-22 | $0.0035020 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2018-12-23 | $0.0037880 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-12-24 | $0.0042100 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2018-12-25 | $0.0045080 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2018-12-26 | $0.0041920 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2018-12-27 | $0.0042440 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2018-12-28 | $0.0037350 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2018-12-29 | $0.0044710 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2018-12-30 | $0.0043940 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2018-12-31 | $0.0045230 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-01-01 | $0.0042720 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-01-02 | $0.0045650 | $0.005010 | $0.005010 | $0.005010 |
| 2019-01-03 | $0.005010 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-01-04 | $0.0047820 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-01-05 | $0.0049930 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-01-06 | $0.0049990 | $0.005076 | $0.005076 | $0.005076 |
| 2019-01-07 | $0.005076 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2019-01-08 | $0.0048670 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-01-09 | $0.0048350 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-01-10 | $0.0048370 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-01-11 | $0.0040950 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-01-12 | $0.0040690 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-01-13 | $0.0040270 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-14 | $0.0037300 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-01-15 | $0.0041520 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-01-16 | $0.0038790 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-01-17 | $0.0039400 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-01-18 | $0.0039590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-01-19 | $0.0038580 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-01-20 | $0.0039950 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2019-01-21 | $0.0037890 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2019-01-22 | $0.0037350 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-01-23 | $0.0038120 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-01-24 | $0.0037620 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-01-25 | $0.0037660 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-01-26 | $0.0037090 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-01-27 | $0.0037230 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-01-28 | $0.0035930 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-01-29 | $0.0034040 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-01-30 | $0.0033520 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-31 | $0.0034890 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-02-01 | $0.0034200 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-02-02 | $0.0034250 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-02-03 | $0.0035520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-04 | $0.0034310 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-02-05 | $0.0034210 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-02-06 | $0.0034220 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-07 | $0.0033440 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-08 | $0.0033380 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-02-09 | $0.0038240 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-02-10 | $0.0038230 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-02-11 | $0.0040190 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-12 | $0.0038640 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-02-13 | $0.0039240 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-02-14 | $0.0039140 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-02-15 | $0.0038670 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-02-16 | $0.0039050 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-17 | $0.0039440 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-02-18 | $0.0042970 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-02-19 | $0.0046890 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-02-20 | $0.0046210 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-02-21 | $0.0047750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-02-22 | $0.0046840 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-02-23 | $0.0047690 | $0.005103 | $0.005103 | $0.005103 |
| 2019-02-24 | $0.005103 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2019-02-25 | $0.0042690 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-02-26 | $0.0044490 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-02-27 | $0.0043880 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-02-28 | $0.0043500 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-03-01 | $0.0043610 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-03-02 | $0.0043570 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-03-03 | $0.0042820 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-03-04 | $0.0041990 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-03-05 | $0.0040460 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-03-06 | $0.0044140 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-07 | $0.0044320 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2019-03-08 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-03-09 | $0.0043010 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-03-10 | $0.0044240 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-03-11 | $0.0043640 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-03-12 | $0.0042730 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-03-13 | $0.0043000 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2019-03-14 | $0.0042540 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-03-15 | $0.0042520 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-03-16 | $0.0044040 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-03-17 | $0.0045340 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-03-18 | $0.0044720 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-19 | $0.0044320 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-03-20 | $0.0044630 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-03-21 | $0.0044870 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-03-22 | $0.0043400 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2019-03-23 | $0.0043760 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-03-24 | $0.0044080 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-03-25 | $0.0043590 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2019-03-26 | $0.0042870 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-03-27 | $0.0042970 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-03-28 | $0.0044870 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2019-03-29 | $0.0044280 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-03-30 | $0.0046210 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-03-31 | $0.0045850 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-04-01 | $0.0045570 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-04-02 | $0.0045390 | $0.005278 | $0.005278 | $0.005278 |
| 2019-04-03 | $0.005278 | $0.005158 | $0.005158 | $0.005158 |
| 2019-04-04 | $0.005158 | $0.005058 | $0.005058 | $0.005058 |
| 2019-04-05 | $0.005058 | $0.005324 | $0.005324 | $0.005324 |
| 2019-04-06 | $0.005324 | $0.005321 | $0.005321 | $0.005321 |
| 2019-04-07 | $0.005321 | $0.005618 | $0.005618 | $0.005618 |
| 2019-04-08 | $0.005618 | $0.005794 | $0.005794 | $0.005794 |
| 2019-04-09 | $0.005794 | $0.005642 | $0.005642 | $0.005642 |
| 2019-04-10 | $0.005642 | $0.005676 | $0.005676 | $0.005676 |
| 2019-04-11 | $0.005676 | $0.005288 | $0.005288 | $0.005288 |
| 2019-04-12 | $0.005288 | $0.005266 | $0.005266 | $0.005266 |
| 2019-04-13 | $0.005266 | $0.005265 | $0.005265 | $0.005265 |
| 2019-04-14 | $0.005265 | $0.005398 | $0.005398 | $0.005398 |
| 2019-04-15 | $0.005398 | $0.005130 | $0.005130 | $0.005130 |
| 2019-04-16 | $0.005130 | $0.005341 | $0.005341 | $0.005341 |
| 2019-04-17 | $0.005341 | $0.005345 | $0.005345 | $0.005345 |
| 2019-04-18 | $0.005345 | $0.005587 | $0.005587 | $0.005587 |
| 2019-04-19 | $0.005587 | $0.005572 | $0.005572 | $0.005572 |
| 2019-04-20 | $0.005572 | $0.005567 | $0.005567 | $0.005567 |
| 2019-04-21 | $0.005567 | $0.005450 | $0.005450 | $0.005450 |
| 2019-04-22 | $0.005450 | $0.005501 | $0.005501 | $0.005501 |
| 2019-04-23 | $0.005501 | $0.005461 | $0.005461 | $0.005461 |
| 2019-04-24 | $0.005461 | $0.005314 | $0.005314 | $0.005314 |
| 2019-04-25 | $0.005314 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-04-26 | $0.0048960 | $0.005006 | $0.005006 | $0.005006 |
| 2019-04-27 | $0.005006 | $0.005068 | $0.005068 | $0.005068 |
| 2019-04-28 | $0.005079 | $0.005058 | $0.005058 | $0.005058 |
| 2019-04-29 | $0.005058 | $0.005014 | $0.005014 | $0.005014 |
| 2019-04-30 | $0.005014 | $0.005260 | $0.005260 | $0.005260 |
| 2019-05-01 | $0.005260 | $0.005165 | $0.005165 | $0.005165 |
| 2019-05-02 | $0.005165 | $0.005161 | $0.005161 | $0.005161 |
| 2019-05-03 | $0.005161 | $0.005384 | $0.005384 | $0.005384 |
| 2019-05-04 | $0.005384 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-05 | $0.005236 | $0.005246 | $0.005246 | $0.005246 |
| 2019-05-06 | $0.005246 | $0.005558 | $0.005558 | $0.005558 |
| 2019-05-07 | $0.005558 | $0.005395 | $0.005395 | $0.005395 |
| 2019-05-08 | $0.005395 | $0.005485 | $0.005485 | $0.005485 |
| 2019-05-09 | $0.005485 | $0.005468 | $0.005468 | $0.005468 |
| 2019-05-10 | $0.005468 | $0.005520 | $0.005520 | $0.005520 |
| 2019-05-11 | $0.005520 | $0.006158 | $0.006158 | $0.006158 |
| 2019-05-12 | $0.006158 | $0.006020 | $0.006020 | $0.006020 |
| 2019-05-13 | $0.006020 | $0.006267 | $0.006267 | $0.006267 |
| 2019-05-14 | $0.006267 | $0.006949 | $0.006949 | $0.006949 |
| 2019-05-15 | $0.006949 | $0.007956 | $0.007956 | $0.007956 |
| 2019-05-16 | $0.007956 | $0.008463 | $0.008463 | $0.008463 |
| 2019-05-17 | $0.008463 | $0.007835 | $0.007835 | $0.007835 |
| 2019-05-18 | $0.007835 | $0.007487 | $0.007487 | $0.007487 |
| 2019-05-19 | $0.007487 | $0.008349 | $0.008349 | $0.008349 |
| 2019-05-20 | $0.008349 | $0.008067 | $0.008067 | $0.008067 |
| 2019-05-21 | $0.008067 | $0.008158 | $0.008158 | $0.008158 |
| 2019-05-22 | $0.008158 | $0.007791 | $0.007791 | $0.007791 |
| 2019-05-23 | $0.007791 | $0.007859 | $0.007859 | $0.007859 |
| 2019-05-24 | $0.007859 | $0.007988 | $0.007988 | $0.007988 |
| 2019-05-25 | $0.007988 | $0.008048 | $0.008048 | $0.008048 |
| 2019-05-26 | $0.008048 | $0.008584 | $0.008584 | $0.008584 |
| 2019-05-27 | $0.008584 | $0.008699 | $0.008699 | $0.008699 |
| 2019-05-28 | $0.008699 | $0.008686 | $0.008686 | $0.008686 |
| 2019-05-29 | $0.008686 | $0.008627 | $0.008627 | $0.008627 |
| 2019-05-30 | $0.008627 | $0.008142 | $0.008142 | $0.008142 |
| 2019-05-31 | $0.008142 | $0.008557 | $0.008557 | $0.008557 |
| 2019-06-01 | $0.008557 | $0.008471 | $0.008471 | $0.008471 |
| 2019-06-02 | $0.008471 | $0.008618 | $0.008618 | $0.008618 |
| 2019-06-03 | $0.008618 | $0.007988 | $0.007988 | $0.007988 |
| 2019-06-04 | $0.007988 | $0.007715 | $0.007715 | $0.007715 |
| 2019-06-05 | $0.007715 | $0.007877 | $0.007877 | $0.007877 |
| 2019-06-06 | $0.007877 | $0.007982 | $0.007982 | $0.007982 |
| 2019-06-07 | $0.007982 | $0.007985 | $0.007985 | $0.007985 |
| 2019-06-08 | $0.007985 | $0.007821 | $0.007821 | $0.007821 |
| 2019-06-09 | $0.007821 | $0.007406 | $0.007406 | $0.007406 |
| 2019-06-10 | $0.007406 | $0.007935 | $0.007935 | $0.007935 |
| 2019-06-11 | $0.007935 | $0.007845 | $0.007845 | $0.007845 |
| 2019-06-12 | $0.007845 | $0.008418 | $0.008418 | $0.008418 |
| 2019-06-13 | $0.008418 | $0.008163 | $0.008163 | $0.008163 |
| 2019-06-14 | $0.008163 | $0.008440 | $0.008440 | $0.008440 |
| 2019-06-15 | $0.008440 | $0.008615 | $0.008615 | $0.008615 |
| 2019-06-16 | $0.008615 | $0.008593 | $0.008593 | $0.008593 |
| 2019-06-17 | $0.008593 | $0.008765 | $0.008765 | $0.008765 |
| 2019-06-18 | $0.008765 | $0.008464 | $0.008464 | $0.008464 |
| 2019-06-19 | $0.008464 | $0.008608 | $0.008608 | $0.008608 |
| 2019-06-20 | $0.008608 | $0.008711 | $0.008711 | $0.008711 |
| 2019-06-21 | $0.008711 | $0.009473 | $0.009473 | $0.009473 |
| 2019-06-22 | $0.009473 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2019-06-23 | $0.0099010 | $0.009836 | $0.009836 | $0.009836 |
| 2019-06-24 | $0.009836 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2019-06-25 | $0.0099590 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-06-26 | $0.0101300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-06-27 | $0.0106800 | $0.009410 | $0.009410 | $0.009410 |
| 2019-06-28 | $0.009410 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-06-29 | $0.0099000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-06-30 | $0.0101500 | $0.009285 | $0.009285 | $0.009285 |
| 2019-07-01 | $0.009285 | $0.009413 | $0.009413 | $0.009413 |
| 2019-07-02 | $0.009413 | $0.009332 | $0.009332 | $0.009332 |
| 2019-07-03 | $0.009332 | $0.009669 | $0.009669 | $0.009669 |
| 2019-07-04 | $0.009669 | $0.009059 | $0.009059 | $0.009059 |
| 2019-07-05 | $0.009059 | $0.009213 | $0.009213 | $0.009213 |
| 2019-07-06 | $0.009213 | $0.009215 | $0.009215 | $0.009215 |
| 2019-07-07 | $0.009215 | $0.009806 | $0.009806 | $0.009806 |
| 2019-07-08 | $0.009806 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-07-09 | $0.0100300 | $0.009852 | $0.009852 | $0.009852 |
| 2019-07-10 | $0.009852 | $0.009236 | $0.009236 | $0.009236 |
| 2019-07-11 | $0.009236 | $0.008594 | $0.008594 | $0.008594 |
| 2019-07-12 | $0.008594 | $0.008813 | $0.008813 | $0.008813 |
| 2019-07-13 | $0.008813 | $0.008606 | $0.008606 | $0.008606 |
| 2019-07-14 | $0.008606 | $0.007237 | $0.007237 | $0.007237 |
| 2019-07-15 | $0.007237 | $0.007300 | $0.007300 | $0.007300 |
| 2019-07-16 | $0.007300 | $0.006359 | $0.006359 | $0.006359 |
| 2019-07-17 | $0.006359 | $0.006761 | $0.006761 | $0.006761 |
| 2019-07-18 | $0.006761 | $0.007235 | $0.007235 | $0.007235 |
| 2019-07-19 | $0.007235 | $0.007081 | $0.007081 | $0.007081 |
| 2019-07-20 | $0.007081 | $0.007319 | $0.007319 | $0.007319 |
| 2019-07-21 | $0.007319 | $0.007213 | $0.007213 | $0.007213 |
| 2019-07-22 | $0.007213 | $0.006951 | $0.006951 | $0.006951 |
| 2019-07-23 | $0.006951 | $0.006791 | $0.006791 | $0.006791 |
| 2019-07-24 | $0.006791 | $0.006933 | $0.006933 | $0.006933 |
| 2019-07-25 | $0.006933 | $0.007021 | $0.007021 | $0.007021 |
| 2019-07-26 | $0.007021 | $0.007015 | $0.007015 | $0.007015 |
| 2019-07-27 | $0.007015 | $0.006629 | $0.006629 | $0.006629 |
| 2019-07-28 | $0.006629 | $0.006757 | $0.006757 | $0.006757 |
| 2019-07-29 | $0.006757 | $0.008433 | $0.008433 | $0.006747 |
| 2019-07-30 | $0.008433 | $0.008393 | $0.008393 | $0.008393 |
| 2019-07-31 | $0.008393 | $0.008748 | $0.008748 | $0.008748 |
| 2019-08-01 | $0.008748 | $0.008700 | $0.008700 | $0.008700 |
| 2019-08-02 | $0.008700 | $0.008708 | $0.008708 | $0.008708 |
| 2019-08-03 | $0.008708 | $0.008725 | $0.009103 | $0.008725 |
| 2019-08-04 | $0.008725 | $0.008752 | $0.008752 | $0.008752 |
| 2019-08-05 | $0.008752 | $0.0123600 | $0.0123600 | $0.009164 |
| 2019-08-06 | $0.0123600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-08-07 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-08-08 | $0.0119800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-08-09 | $0.0117200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-08-10 | $0.0111500 | $0.007322 | $0.0109300 | $0.007322 |
| 2019-08-11 | $0.007322 | $0.007682 | $0.007682 | $0.007682 |
| 2019-08-12 | $0.007682 | $0.007500 | $0.007500 | $0.007500 |
| 2019-08-13 | $0.007500 | $0.007406 | $0.007406 | $0.007406 |
| 2019-08-14 | $0.007406 | $0.006620 | $0.006620 | $0.006620 |
| 2019-08-15 | $0.006620 | $0.006683 | $0.006683 | $0.006683 |
| 2019-08-16 | $0.006683 | $0.006582 | $0.006582 | $0.006582 |
| 2019-08-17 | $0.006582 | $0.006592 | $0.006592 | $0.006592 |
| 2019-08-18 | $0.006592 | $0.006914 | $0.006914 | $0.006914 |
| 2019-08-19 | $0.006914 | $0.007186 | $0.007186 | $0.007186 |
| 2019-08-20 | $0.007186 | $0.006978 | $0.006978 | $0.006978 |
| 2019-08-21 | $0.006978 | $0.006650 | $0.006650 | $0.006650 |
| 2019-08-22 | $0.006650 | $0.006771 | $0.006771 | $0.006771 |
| 2019-08-23 | $0.006771 | $0.006910 | $0.006910 | $0.006910 |
| 2019-08-24 | $0.006910 | $0.005732 | $0.006783 | $0.005732 |
| 2019-08-25 | $0.005732 | $0.005597 | $0.005597 | $0.005597 |
| 2019-08-26 | $0.005597 | $0.005654 | $0.005654 | $0.005654 |
| 2019-08-27 | $0.005654 | $0.005615 | $0.005615 | $0.005615 |
| 2019-08-28 | $0.005615 | $0.005190 | $0.005190 | $0.005190 |
| 2019-08-29 | $0.005190 | $0.005069 | $0.005069 | $0.005069 |
| 2019-08-30 | $0.005069 | $0.005056 | $0.005056 | $0.005056 |
| 2019-08-31 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2019-09-01 | $0.005165 | $0.005143 | $0.005143 | $0.005143 |
| 2019-09-02 | $0.005143 | $0.005363 | $0.005363 | $0.005363 |
| 2019-09-03 | $0.005363 | $0.005374 | $0.005374 | $0.005374 |
| 2019-09-04 | $0.005374 | $0.005250 | $0.005250 | $0.005250 |
| 2019-09-05 | $0.005250 | $0.005231 | $0.005231 | $0.005231 |
| 2019-09-06 | $0.005231 | $0.005084 | $0.005084 | $0.005084 |
| 2019-09-07 | $0.005084 | $0.005350 | $0.005350 | $0.005350 |
| 2019-09-08 | $0.005350 | $0.005450 | $0.005450 | $0.005450 |
| 2019-09-09 | $0.005450 | $0.005425 | $0.005425 | $0.005425 |
| 2019-09-10 | $0.005425 | $0.005400 | $0.005400 | $0.005400 |
| 2019-09-11 | $0.005400 | $0.005354 | $0.005354 | $0.005354 |
| 2019-09-12 | $0.005354 | $0.005436 | $0.005436 | $0.005436 |
| 2019-09-13 | $0.005436 | $0.005447 | $0.005447 | $0.005447 |
| 2019-09-14 | $0.005447 | $0.005667 | $0.005667 | $0.005667 |
| 2019-09-15 | $0.005667 | $0.005684 | $0.005684 | $0.005684 |
| 2019-09-16 | $0.005684 | $0.005935 | $0.005935 | $0.005935 |
| 2019-09-17 | $0.005935 | $0.006237 | $0.006237 | $0.006237 |
| 2019-09-18 | $0.006237 | $0.006315 | $0.006315 | $0.006315 |
| 2019-09-19 | $0.006315 | $0.006630 | $0.006896 | $0.006630 |
| 2019-09-20 | $0.006630 | $0.006548 | $0.006548 | $0.006548 |
| 2019-09-21 | $0.006548 | $0.006453 | $0.006453 | $0.006453 |
| 2019-09-22 | $0.006453 | $0.006337 | $0.006337 | $0.006337 |
| 2019-09-23 | $0.006337 | $0.006029 | $0.006029 | $0.006029 |
| 2019-09-24 | $0.006029 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2019-09-25 | $0.0049940 | $0.0044260 | $0.005107 | $0.0044260 |
| 2019-09-26 | $0.0044260 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-09-27 | $0.0043180 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-09-28 | $0.0045340 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2019-09-29 | $0.0045280 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-09-30 | $0.0044120 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-10-01 | $0.0047180 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-10-02 | $0.0045860 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2019-10-03 | $0.0047080 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2019-10-04 | $0.0045540 | $0.0048280 | $0.0048280 | $0.0045810 |
| 2019-10-05 | $0.0048280 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-10-06 | $0.0048470 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2019-10-07 | $0.0046650 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2019-10-08 | $0.0049450 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-10-09 | $0.0049620 | $0.005300 | $0.005300 | $0.005300 |
| 2019-10-10 | $0.005300 | $0.005253 | $0.005253 | $0.005253 |
| 2019-10-11 | $0.005253 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2019-10-12 | $0.0049580 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-10-13 | $0.0049340 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-10-14 | $0.0049700 | $0.005123 | $0.005123 | $0.005123 |
| 2019-10-15 | $0.005123 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2019-10-16 | $0.0049520 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-10-17 | $0.0047880 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2019-10-18 | $0.0048630 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-10-19 | $0.0047480 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-10-20 | $0.0047230 | $0.005275 | $0.005275 | $0.0048180 |
| 2019-10-21 | $0.005275 | $0.005239 | $0.005239 | $0.005239 |
| 2019-10-22 | $0.005239 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-23 | $0.005149 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-10-24 | $0.0048820 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-10-25 | $0.0048320 | $0.005454 | $0.005454 | $0.005454 |
| 2019-10-26 | $0.005454 | $0.005405 | $0.005405 | $0.005405 |
| 2019-10-27 | $0.005405 | $0.005530 | $0.005530 | $0.005530 |
| 2019-10-28 | $0.005530 | $0.005463 | $0.005463 | $0.005463 |
| 2019-10-29 | $0.005463 | $0.005733 | $0.005733 | $0.005733 |
| 2019-10-30 | $0.005733 | $0.005506 | $0.005506 | $0.005506 |
| 2019-10-31 | $0.005506 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-01 | $0.005478 | $0.005502 | $0.005502 | $0.005502 |
| 2019-11-02 | $0.005502 | $0.005503 | $0.005503 | $0.005503 |
| 2019-11-03 | $0.005503 | $0.005458 | $0.005458 | $0.005458 |
| 2019-11-04 | $0.005458 | $0.005595 | $0.005595 | $0.005595 |
| 2019-11-05 | $0.005595 | $0.005669 | $0.005669 | $0.005669 |
| 2019-11-06 | $0.005669 | $0.005737 | $0.005737 | $0.005737 |
| 2019-11-07 | $0.005737 | $0.005596 | $0.005596 | $0.005596 |
| 2019-11-08 | $0.005596 | $0.005515 | $0.005515 | $0.005515 |
| 2019-11-09 | $0.005515 | $0.005553 | $0.005553 | $0.005553 |
| 2019-11-10 | $0.005553 | $0.005679 | $0.005679 | $0.005679 |
| 2019-11-11 | $0.005679 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-12 | $0.005547 | $0.005613 | $0.005613 | $0.005613 |
| 2019-11-13 | $0.005613 | $0.005643 | $0.005643 | $0.005643 |
| 2019-11-14 | $0.005643 | $0.005540 | $0.005540 | $0.005540 |
| 2019-11-15 | $0.005540 | $0.005401 | $0.005401 | $0.005401 |
| 2019-11-16 | $0.005401 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-17 | $0.005478 | $0.005526 | $0.005526 | $0.005526 |
| 2019-11-18 | $0.005526 | $0.005347 | $0.005347 | $0.005347 |
| 2019-11-19 | $0.005347 | $0.005279 | $0.005279 | $0.005279 |
| 2019-11-20 | $0.005279 | $0.0042100 | $0.005240 | $0.0042100 |
| 2019-11-21 | $0.0042100 | $0.0036910 | $0.0038840 | $0.0036100 |
| 2019-11-22 | $0.0036910 | $0.0033950 | $0.0034700 | $0.0032750 |
| 2019-11-23 | $0.0033950 | $0.0035210 | $0.0035670 | $0.0033680 |
| 2019-11-24 | $0.0035210 | $0.0025980 | $0.0032440 | $0.0024990 |
| 2019-11-25 | $0.0025980 | $0.0026320 | $0.0027200 | $0.0024860 |
| 2019-11-26 | $0.0026320 | $0.0029010 | $0.0030640 | $0.0026640 |
| 2019-11-27 | $0.0029010 | $0.0030610 | $0.0030920 | $0.0029690 |
| 2019-11-28 | $0.0030610 | $0.0032990 | $0.0033890 | $0.0030260 |
| 2019-11-29 | $0.0032990 | $0.0034240 | $0.0035480 | $0.0033780 |
| 2019-11-30 | $0.0034240 | $0.0032720 | $0.0033640 | $0.0031810 |
| 2019-12-01 | $0.0032720 | $0.0036780 | $0.0037840 | $0.0032540 |
| 2019-12-02 | $0.0036780 | $0.0036590 | $0.0036590 | $0.0033760 |
| 2019-12-03 | $0.0036590 | $0.0044170 | $0.0044170 | $0.0036190 |
| 2019-12-04 | $0.0044170 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-12-05 | $0.0043570 | $0.0044500 | $0.0044500 | $0.0043310 |
| 2019-12-06 | $0.0044500 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-12-07 | $0.0044720 | $0.0041090 | $0.0044340 | $0.0040200 |
| 2019-12-08 | $0.0041090 | $0.0036410 | $0.0041990 | $0.0033840 |
| 2019-12-09 | $0.0036410 | $0.0038540 | $0.0038990 | $0.0035590 |
| 2019-12-10 | $0.0038540 | $0.0032250 | $0.0038090 | $0.0031230 |
| 2019-12-11 | $0.0032250 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-12-12 | $0.0031740 | $0.0029450 | $0.0032060 | $0.0027850 |
| 2019-12-13 | $0.0029450 | $0.0030150 | $0.0031020 | $0.0027830 |
| 2019-12-14 | $0.0030150 | $0.0029150 | $0.0029570 | $0.0029150 |
| 2019-12-15 | $0.0029150 | $0.0028980 | $0.0029260 | $0.0028980 |
| 2019-12-16 | $0.0028980 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-12-17 | $0.0026930 | $0.0024540 | $0.0024790 | $0.0024540 |
| 2019-12-18 | $0.0024540 | $0.0026610 | $0.0026750 | $0.0026610 |
| 2019-12-19 | $0.0026610 | $0.0025280 | $0.0025660 | $0.0025280 |
| 2019-12-20 | $0.0025280 | $0.0025200 | $0.0025330 | $0.0025200 |
| 2019-12-21 | $0.0025200 | $0.0024740 | $0.0024990 | $0.0024740 |
| 2019-12-22 | $0.0024740 | $0.0025580 | $0.0025720 | $0.0025580 |
| 2019-12-23 | $0.0025580 | $0.0027030 | $0.0028570 | $0.0024600 |
| 2019-12-24 | $0.0027030 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-12-25 | $0.0027010 | $0.0028020 | $0.0033280 | $0.0026400 |
| 2019-12-26 | $0.0028020 | $0.0028290 | $0.0028290 | $0.0026780 |
| 2019-12-27 | $0.0028290 | $0.0029220 | $0.0029980 | $0.0028460 |
| 2019-12-28 | $0.0029220 | $0.0032310 | $0.0032570 | $0.0029620 |
| 2019-12-29 | $0.0032310 | $0.0035920 | $0.0036460 | $0.0032830 |
| 2019-12-30 | $0.0035920 | $0.0034690 | $0.0035090 | $0.0034690 |
| 2019-12-31 | $0.0034690 | $0.0036350 | $0.0036350 | $0.0034030 |
| 2020-01-01 | $0.0036350 | $0.0029520 | $0.0039050 | $0.0028340 |
| 2020-01-02 | $0.0029520 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-01-03 | $0.0028740 | $0.0032350 | $0.0035440 | $0.0025640 |
| 2020-01-04 | $0.0032350 | $0.0032910 | $0.0032910 | $0.0032370 |
| 2020-01-05 | $0.0032910 | $0.0032910 | $0.0033180 | $0.0032910 |
| 2020-01-06 | $0.0032910 | $0.0034770 | $0.0035060 | $0.0034770 |
| 2020-01-07 | $0.0034770 | $0.0033070 | $0.0034510 | $0.0033070 |
| 2020-01-08 | $0.0033070 | $0.0032070 | $0.0032490 | $0.0032070 |
| 2020-01-09 | $0.0032070 | $0.0028820 | $0.0031440 | $0.0028130 |
| 2020-01-10 | $0.0028820 | $0.0029850 | $0.0030280 | $0.0029850 |
| 2020-01-11 | $0.0029850 | $0.0028680 | $0.0029390 | $0.0027400 |
| 2020-01-12 | $0.0028680 | $0.0029750 | $0.0030630 | $0.0028720 |
| 2020-01-13 | $0.0029750 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-01-14 | $0.0029170 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2020-01-15 | $0.0033670 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-01-16 | $0.0033740 | $0.0031510 | $0.0033310 | $0.0031510 |
| 2020-01-17 | $0.0031510 | $0.0036150 | $0.0037000 | $0.0032590 |
| 2020-01-18 | $0.0036150 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-01-19 | $0.0037060 | $0.0033390 | $0.0037230 | $0.0033390 |
| 2020-01-20 | $0.0033390 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-01-21 | $0.0033350 | $0.005081 | $0.005081 | $0.0001190 |
| 2020-01-22 | $0.005081 | $0.0003520 | $0.005034 | $0.0003520 |
| 2020-01-23 | $0.0003520 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-01-24 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-01-25 | $0.0003410 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-26 | $0.0003370 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-27 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-01-28 | $0.0003570 | $0.005227 | $0.005227 | $0.0003700 |
| 2020-01-29 | $0.005227 | $0.0003990 | $0.005154 | $0.0003990 |
| 2020-01-30 | $0.0003990 | $0.0005350 | $0.005497 | $0.0004240 |
| 2020-01-31 | $0.0005350 | $0.0004130 | $0.0006110 | $0.0004130 |
| 2020-02-01 | $0.0004130 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-02-02 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-02-03 | $0.0004330 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-04 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-02-05 | $0.0004330 | $0.005626 | $0.005626 | $0.0004690 |
| 2020-02-06 | $0.005626 | $0.0047050 | $0.005875 | $0.0047050 |
| 2020-02-07 | $0.0047050 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2020-02-08 | $0.0049310 | $0.0015850 | $0.0049330 | $0.0015850 |
| 2020-02-09 | $0.0015850 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-02-10 | $0.0016230 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-11 | $0.0015840 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-02-12 | $0.0016880 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-02-13 | $0.0018900 | $0.005935 | $0.005935 | $0.0019070 |
| 2020-02-14 | $0.005935 | $0.006316 | $0.006316 | $0.006316 |
| 2020-02-15 | $0.006316 | $0.005853 | $0.005853 | $0.005853 |
| 2020-02-16 | $0.005853 | $0.005733 | $0.005733 | $0.005733 |
| 2020-02-17 | $0.005733 | $0.005924 | $0.005924 | $0.005924 |
| 2020-02-18 | $0.005924 | $0.006253 | $0.006253 | $0.006253 |
| 2020-02-19 | $0.006253 | $0.005718 | $0.005718 | $0.005718 |
| 2020-02-20 | $0.005718 | $0.005695 | $0.005695 | $0.005695 |
| 2020-02-21 | $0.005695 | $0.005870 | $0.005870 | $0.005870 |
| 2020-02-22 | $0.005870 | $0.005797 | $0.005797 | $0.005797 |
| 2020-02-23 | $0.005797 | $0.006092 | $0.006092 | $0.006092 |
| 2020-02-24 | $0.006092 | $0.005873 | $0.005873 | $0.005873 |
| 2020-02-25 | $0.005873 | $0.005744 | $0.005744 | $0.005739 |
| 2020-03-27 | $0.0030710 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-03-28 | $0.0029060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2020-03-29 | $0.0029030 | $0.0029070 | $0.0029070 | $0.0029030 |
| 2020-03-30 | $0.0027530 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-03-31 | $0.0029240 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-04-01 | $0.0029430 | $0.0029470 | $0.0029470 | $0.0029430 |
| 2020-04-14 | $0.0034660 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2020-04-15 | $0.0035050 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2020-04-16 | $0.0033780 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-04-17 | $0.0038140 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2020-04-18 | $0.0037790 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-04-19 | $0.0041510 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2020-04-20 | $0.0039860 | $0.0039650 | $0.0039860 | $0.0039650 |
| 2020-04-21 | $0.0037700 | $0.0037960 | $0.0038130 | $0.0037790 |
| 2020-04-22 | $0.0037960 | $0.0013540 | $0.0041000 | $0.0013540 |
| 2020-04-23 | $0.0013540 | $0.0013520 | $0.0013540 | $0.0013520 |
| 2020-04-30 | $0.0015950 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-05-01 | $0.0015260 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-02 | $0.0015690 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-05-03 | $0.0015850 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-05-04 | $0.0015540 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-05-05 | $0.0015310 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-05-06 | $0.0015210 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-05-07 | $0.0014730 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-05-08 | $0.0015720 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-05-09 | $0.0015650 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-05-10 | $0.0015550 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-05-11 | $0.0013900 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-05-12 | $0.0013760 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-05-13 | $0.0014050 | $0.0014060 | $0.0014060 | $0.0014050 |
| 2020-05-15 | $0.0015050 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-05-16 | $0.0014400 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-05-17 | $0.0014840 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-05-18 | $0.0015470 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-05-19 | $0.0015560 | $0.0015510 | $0.0015560 | $0.0015510 |
| 2020-05-20 | $0.0015670 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-05-21 | $0.0015320 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-05-23 | $0.0015130 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-05-24 | $0.0015090 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-05-25 | $0.0014580 | $0.0014650 | $0.0014650 | $0.0014580 |
| 2020-05-31 | $0.0017780 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-06-01 | $0.0016920 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-06-02 | $0.0018120 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-06-03 | $0.0017360 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-06-04 | $0.0017850 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-06-05 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-06-06 | $0.0017530 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-06-07 | $0.0017670 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-06-08 | $0.0017870 | $0.0017900 | $0.0017900 | $0.0017870 |
| 2020-06-09 | $0.0017990 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-06-10 | $0.0017810 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-06-11 | $0.0018100 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-06-12 | $0.0016810 | $0.007126 | $0.007126 | $0.0017340 |
| 2020-06-13 | $0.007126 | $0.007146 | $0.007146 | $0.007146 |
| 2020-06-14 | $0.007146 | $0.006948 | $0.006948 | $0.006948 |
| 2020-06-15 | $0.006948 | $0.006929 | $0.006929 | $0.006929 |
| 2020-06-16 | $0.006929 | $0.007060 | $0.007060 | $0.007060 |
| 2020-06-17 | $0.007060 | $0.007013 | $0.007013 | $0.007013 |
| 2020-06-18 | $0.007013 | $0.007004 | $0.007013 | $0.007004 |
| 2020-06-21 | $0.006867 | $0.006835 | $0.006835 | $0.006835 |
| 2020-06-22 | $0.006835 | $0.007299 | $0.007299 | $0.007299 |
| 2020-06-23 | $0.007299 | $0.007295 | $0.007295 | $0.007295 |
| 2020-06-24 | $0.007295 | $0.007296 | $0.007296 | $0.007295 |
| 2020-06-30 | $0.006836 | $0.006767 | $0.006767 | $0.006767 |
| 2020-07-01 | $0.006767 | $0.006932 | $0.006932 | $0.006932 |
| 2020-07-02 | $0.006932 | $0.006795 | $0.006795 | $0.006795 |
| 2020-07-03 | $0.006795 | $0.006780 | $0.006795 | $0.006780 |
| 2020-07-04 | $0.006755 | $0.0131000 | $0.0137600 | $0.006857 |
| 2020-07-05 | $0.0131000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-07-06 | $0.0130200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-07-07 | $0.0138000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-07-08 | $0.0136700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-07-09 | $0.0141100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-07-10 | $0.0138200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-07-11 | $0.0137700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-07-12 | $0.0136600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-07-13 | $0.0138700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-07-14 | $0.0136800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-07-15 | $0.0137300 | $0.0137600 | $0.0137600 | $0.0137300 |
| 2020-07-31 | $0.0130100 | $0.0146400 | $0.0152600 | $0.0134600 |
| 2020-08-01 | $0.0146400 | $0.0156900 | $0.0163500 | $0.0154200 |
| 2020-08-02 | $0.0156900 | $0.0167400 | $0.0172200 | $0.0150600 |
| 2020-08-03 | $0.0167400 | $0.0166400 | $0.0167400 | $0.0166400 |
| 2020-08-04 | $0.0171800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-08-05 | $0.0173200 | $0.0173800 | $0.0173800 | $0.0173200 |
| 2020-08-07 | $0.0175800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-08-08 | $0.0168900 | $0.0168200 | $0.0176900 | $0.0168200 |
| 2020-08-09 | $0.0168200 | $0.0234200 | $0.0234200 | $0.0165100 |
| 2020-08-10 | $0.0234200 | $0.0158300 | $0.0237500 | $0.0158300 |
| 2020-08-11 | $0.0158300 | $0.0123500 | $0.0151600 | $0.0123500 |
| 2020-08-12 | $0.0123500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-08-13 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-08-14 | $0.0136800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-08-15 | $0.0141200 | $0.0130200 | $0.0139300 | $0.0130200 |
| 2020-08-16 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-08-31 | $0.006307 | $0.0046450 | $0.006381 | $0.0043410 |
| 2020-09-01 | $0.0046450 | $0.0046340 | $0.0046450 | $0.0046340 |
| 2020-09-03 | $0.006422 | $0.005584 | $0.005584 | $0.005584 |
| 2020-09-04 | $0.005584 | $0.005547 | $0.005584 | $0.005547 |
| 2020-09-15 | $0.0037720 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2020-09-16 | $0.0036420 | $0.0036190 | $0.0036420 | $0.0036190 |
| 2020-09-17 | $0.0036520 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2020-09-18 | $0.0038950 | $0.005693 | $0.005693 | $0.0007690 |
| 2020-09-19 | $0.005693 | $0.005665 | $0.005703 | $0.0006550 |
| 2020-09-20 | $0.005665 | $0.005652 | $0.005665 | $0.005652 |
| 2020-10-07 | $0.0033400 | $0.0030090 | $0.0033510 | $0.0030090 |
| 2020-10-08 | $0.0030090 | $0.0033010 | $0.0035470 | $0.0030910 |
| 2020-10-09 | $0.0033010 | $0.0032960 | $0.0033010 | $0.0032960 |
| 2020-10-16 | $0.0007180 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-10-17 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
Markety
Medicalchain Crypto Market
| Pair | Wymień |
|---|---|
| MTN/ETH | coinbene |
| MTN/BTC | huobikorea |
| MTN/BTC | wavesdex |
| MTN/USD | wavesdex |
| MTN/WAVES | wavesdex |
| MTN/BTC | zecoex |
| MTN/INR | zecoex |
| MTN/USDT | zecoex |
Description
Medicalchain Crypto ICO Description
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
Technologia
Medicalchain Crypto Technology
Sorry, detailed technology about Medicalchain is not currently available
Cechy
Medicalchain Crypto Features
Sorry, detailed features about Medicalchain is not currently available
ICO Status
Medicalchain ICO Details
ICO Status
Ongoing
Token Supply
100000000
Data startu
2017-10-16
Data zakończenia
2017-11-16
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Cena startowa (USD)
N/A
Security Audit Company
Digital Finance
ICO Legal Form
LLC
ICO Jurisdiction
Greece
Legal Advisers
N/A
White Paper
N/A
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
The Mytracknet ICO will start on the 16th of October and will last until the 16th of November 2017. During the ICO, 10% of the total token supply will be allocated to the ICO. Participants can join the campaign with BTC, ETH, wUSD or WAVES. The funding target is $200k and the funding cap is $500k.
MyTracknet features a bounty and bonus campaign as well as an escrow agent for the ICO.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.