MCO - Kurs na żywo MCO price and market cap

MCO Crypto Coin Rank 156

Strona

15,793,831 MCO

Ostatnie 24h

75 BTC

1 H

-3.68 %

24 H

-1.79 %

7 d

-20.9 %

Cena MCO aktualnie wynosi 24.49 USD, w przeliczeniu na kurs Bitcoin jest to 0.00043814 BTC. Obecnie jest 6,920 łacznie jednostek tej kryptowaluty w obrocie na rynku. MCO Zmiana ceny waha się obecnie w granicach -1.79 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.042 M US dollars MCO sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź MCO's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

MCO

Symbol

MCO

Algorytm

ETH Token

Cena BTC

0.00043814 BTC

BTC Market

6,920 BTC

BTC 24h Vol

75 BTC

Dostępna wartość kryptowaluty

15,793,831 MCO

-3.68 %

24h

-1.79 %

-20.9 %

Twitter

MCO

Strona

MCO

MCO Wykresy

MCO Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-12-19	$1.34	$1.07	$39.49	$1.07
2016-12-20	$1.42	$3.16	$39.00	$1.44
2016-12-21	$2.53	$2.53	$2.62	$2.53
2016-12-22	$3.49	$3.62	$3.62	$3.62
2016-12-23	$2.62	$2.80	$2.80	$2.80
2016-12-24	$2.80	$2.72	$2.72	$2.72
2016-12-25	$2.72	$2.72	$2.72	$2.72
2016-12-26	$2.72	$2.74	$2.74	$2.74
2016-12-27	$2.74	$2.83	$2.83	$2.83
2016-12-28	$1.69	$1.57	$1.78	$1.56
2016-12-29	$1.57	$1.56	$1.56	$1.56
2016-12-30	$1.56	$1.54	$1.54	$1.54
2016-12-31	$1.46	$1.46	$1.46	$1.46
2017-01-01	$1.46	$1.51	$1.51	$1.51
2017-01-02	$1.49	$0.1514000	$1.53	$0.1514000
2017-01-03	$0.1514000	$0.1539000	$0.1539000	$0.1539000
2017-01-04	$0.1539000	$0.1691000	$0.1691000	$0.1691000
2017-01-05	$1.70	$0.1731000	$1.48	$0.1731000
2017-01-06	$0.1731000	$0.1551000	$0.1551000	$0.1551000
2017-01-07	$0.1551000	$0.1556000	$0.1556000	$0.1556000
2017-01-08	$0.1556000	$0.1577000	$0.1577000	$0.1577000
2017-01-09	$0.1577000	$0.1575000	$0.1575000	$0.1575000
2017-01-10	$1.34	$1.09	$1.36	$1.09
2017-01-11	$1.72	$1.49	$1.49	$1.49
2017-01-12	$1.49	$1.54	$1.54	$1.54
2017-01-13	$1.54	$1.57	$1.57	$1.57
2017-01-14	$1.10	$1.48	$1.52	$1.09
2017-01-15	$1.48	$1.48	$1.48	$1.48
2017-01-16	$1.48	$1.49	$1.49	$1.49
2017-01-17	$1.49	$1.62	$1.62	$1.62
2017-01-18	$1.28	$1.24	$1.24	$1.24
2017-01-19	$1.46	$1.50	$1.50	$1.50
2017-01-20	$1.50	$1.88	$1.88	$1.50
2017-01-21	$1.34	$1.38	$1.38	$1.38
2017-01-22	$1.38	$1.38	$1.38	$1.38
2017-01-23	$1.38	$1.38	$1.38	$1.38
2017-01-24	$1.61	$1.56	$1.56	$1.56
2017-01-25	$1.03	$1.52	$1.52	$0.9508000
2017-01-26	$1.52	$1.56	$1.56	$1.56
2017-01-27	$1.56	$1.56	$1.56	$1.56
2017-01-28	$1.56	$1.56	$1.56	$1.56
2017-01-29	$1.01	$1.54	$1.54	$1.00
2017-01-30	$1.54	$1.03	$1.55	$1.03
2017-01-31	$1.55	$1.02	$1.62	$1.02
2017-02-01	$1.56	$1.58	$1.58	$1.58
2017-02-02	$1.58	$1.62	$1.62	$1.62
2017-02-03	$1.62	$1.70	$1.70	$1.63
2017-02-04	$1.11	$0.9649000	$1.14	$0.9649000
2017-02-05	$1.73	$1.71	$1.71	$1.71
2017-02-06	$1.71	$1.72	$1.72	$1.72
2017-02-07	$0.9956000	$1.02	$1.02	$1.02
2017-02-08	$1.02	$1.03	$1.03	$1.03
2017-02-09	$1.03	$0.9512000	$0.9512000	$0.9512000
2017-02-10	$1.57	$1.54	$1.60	$1.54
2017-02-11	$1.53	$1.55	$1.55	$1.52
2017-02-12	$1.56	$1.59	$1.59	$1.47
2017-02-13	$1.55	$1.55	$1.57	$1.49
2017-02-14	$1.55	$1.57	$1.57	$1.57
2017-02-15	$1.53	$1.55	$1.61	$1.52
2017-02-16	$1.55	$1.56	$1.65	$1.56
2017-02-17	$1.56	$1.59	$1.59	$1.59
2017-02-18	$1.59	$1.54	$1.59	$1.54
2017-02-19	$1.54	$1.55	$1.55	$1.54
2017-02-20	$1.55	$1.59	$1.59	$1.59
2017-02-21	$1.59	$1.65	$1.65	$1.65
2017-02-22	$1.65	$1.66	$1.66	$1.66
2017-02-23	$1.66	$1.73	$1.73	$1.73
2017-02-24	$1.73	$1.54	$1.74	$1.54
2017-02-25	$1.54	$1.53	$1.53	$1.50
2017-02-26	$1.53	$1.56	$1.56	$1.56
2017-02-27	$1.56	$1.58	$1.58	$1.58
2017-02-28	$1.58	$1.31	$1.58	$1.31
2017-03-01	$1.31	$1.35	$1.35	$1.35
2017-03-02	$1.35	$1.52	$1.52	$1.38
2017-03-03	$1.52	$1.55	$1.55	$1.55
2017-03-04	$1.55	$1.53	$1.53	$1.53
2017-03-05	$1.53	$1.54	$1.54	$1.54
2017-03-06	$1.54	$1.55	$1.55	$1.55
2017-03-07	$1.55	$1.49	$1.49	$1.49
2017-03-08	$1.49	$1.39	$1.39	$1.39
2017-03-09	$1.39	$1.44	$1.44	$1.44
2017-03-10	$1.44	$1.35	$1.83	$1.35
2017-03-11	$1.35	$1.22	$1.43	$1.22
2017-03-12	$1.22	$1.27	$1.27	$1.27
2017-03-13	$1.27	$1.98	$1.98	$1.28
2017-03-14	$1.98	$1.99	$1.99	$1.99
2017-03-15	$1.99	$2.01	$2.01	$2.01
2017-03-16	$2.01	$1.88	$1.88	$1.88
2017-03-17	$1.88	$1.72	$1.72	$1.72
2017-03-18	$1.72	$1.51	$1.55	$1.51
2017-03-19	$1.51	$1.59	$1.59	$1.59
2017-03-20	$1.59	$1.62	$1.62	$1.62
2017-03-21	$1.62	$1.78	$1.78	$1.20
2017-03-22	$1.78	$1.67	$1.67	$1.23
2017-03-23	$1.67	$1.66	$1.66	$1.22
2017-03-24	$1.66	$1.17	$1.50	$1.10
2017-03-25	$1.17	$1.42	$1.53	$1.20
2017-03-26	$1.42	$1.28	$32.28	$1.28
2017-03-27	$1.28	$1.31	$1.38	$1.28
2017-03-28	$1.31	$1.31	$1.31	$1.31
2017-03-29	$1.31	$1.93	$1.93	$1.31
2017-03-30	$1.93	$2.08	$2.08	$1.92
2017-03-31	$2.08	$2.30	$2.30	$2.00
2017-04-01	$2.30	$2.01	$2.31	$2.01
2017-04-02	$2.01	$2.35	$2.35	$1.49
2017-04-03	$2.35	$2.46	$2.46	$2.46
2017-04-04	$2.46	$1.59	$2.45	$1.59
2017-04-05	$1.59	$1.58	$1.58	$1.58
2017-04-06	$1.58	$1.82	$1.82	$1.66
2017-04-07	$1.82	$1.82	$1.82	$1.82
2017-04-08	$1.82	$1.80	$1.80	$1.80
2017-04-09	$1.80	$1.52	$1.84	$1.52
2017-04-10	$1.52	$2.28	$2.28	$1.52
2017-04-11	$2.28	$2.31	$2.31	$2.31
2017-04-12	$2.31	$1.65	$2.29	$1.65
2017-04-13	$1.65	$2.22	$2.22	$1.60
2017-04-14	$2.22	$2.22	$2.22	$2.22
2017-04-15	$2.22	$2.22	$2.22	$2.22
2017-04-16	$2.22	$2.22	$2.22	$2.22
2017-04-17	$2.22	$1.50	$2.26	$1.50
2017-04-18	$1.50	$1.52	$1.52	$1.52
2017-04-19	$1.52	$1.53	$1.53	$1.53
2017-04-20	$1.53	$2.34	$2.34	$1.56
2017-04-21	$2.34	$2.36	$2.36	$2.36
2017-04-22	$2.36	$2.34	$2.34	$2.34
2017-04-23	$2.34	$2.36	$2.36	$2.36
2017-04-24	$2.36	$3.44	$3.50	$2.36
2017-04-25	$3.44	$1.61	$3.48	$1.61
2017-04-26	$1.61	$1.64	$35.25	$1.64
2017-04-27	$1.64	$1.85	$1.85	$1.70
2017-04-28	$1.85	$1.84	$1.84	$1.84
2017-04-29	$1.84	$1.85	$1.85	$1.85
2017-04-30	$1.85	$1.87	$1.87	$1.87
2017-05-01	$1.87	$1.96	$1.96	$1.96
2017-05-02	$1.96	$2.00	$2.00	$2.00
2017-05-03	$2.00	$2.06	$2.06	$2.06
2017-05-04	$2.04	$2.09	$3.03	$2.09
2017-05-05	$2.09	$2.08	$2.08	$2.08
2017-05-06	$2.08	$2.13	$2.13	$2.13
2017-05-07	$2.13	$2.14	$2.14	$2.14
2017-05-08	$2.14	$2.29	$2.29	$2.29
2017-05-09	$2.29	$2.34	$2.34	$2.34
2017-05-10	$2.34	$2.41	$2.41	$2.41
2017-05-11	$2.41	$2.15	$3.41	$2.15
2017-05-12	$2.15	$2.02	$2.02	$1.99
2017-05-13	$2.02	$2.12	$2.12	$2.12
2017-05-14	$2.12	$2.13	$2.13	$2.13
2017-05-15	$2.13	$2.05	$2.05	$2.05
2017-05-16	$2.05	$2.08	$2.08	$2.08
2017-05-17	$2.08	$2.13	$2.16	$2.13
2017-05-18	$2.13	$2.26	$2.26	$2.22
2017-05-19	$2.26	$2.35	$2.35	$0.1373000
2017-05-20	$2.35	$2.45	$2.45	$2.45
2017-05-21	$2.45	$2.45	$2.45	$2.45
2017-05-22	$2.45	$2.55	$2.55	$2.55
2017-05-23	$2.55	$2.73	$2.73	$2.73
2017-05-24	$2.73	$2.93	$2.93	$2.93
2017-05-25	$2.93	$2.77	$2.77	$2.77
2017-05-26	$2.77	$1.71	$2.69	$1.71
2017-05-27	$1.71	$1.83	$1.91	$1.57
2017-05-28	$1.83	$2.12	$2.12	$1.96
2017-05-29	$2.12	$2.03	$2.34	$2.03
2017-05-30	$2.03	$1.96	$1.96	$1.96
2017-05-31	$1.96	$2.06	$2.53	$2.06
2017-06-01	$2.06	$2.15	$2.15	$2.15
2017-06-02	$2.15	$2.23	$2.23	$2.23
2017-06-03	$2.23	$2.27	$2.27	$2.27
2017-06-04	$2.27	$2.25	$2.25	$2.25
2017-06-05	$2.25	$2.42	$2.42	$2.42
2017-06-06	$2.42	$3.45	$3.45	$2.56
2017-06-07	$3.45	$2.39	$3.23	$2.39
2017-06-08	$2.39	$2.49	$2.80	$2.49
2017-06-09	$2.49	$3.37	$3.37	$2.50
2017-06-10	$3.37	$3.48	$3.48	$3.48
2017-06-11	$3.48	$2.64	$3.57	$2.64
2017-06-12	$2.64	$3.19	$3.19	$2.36
2017-06-13	$3.19	$3.66	$3.66	$2.41
2017-06-14	$3.66	$2.44	$7.40	$2.44
2017-06-15	$2.44	$7.69	$7.69	$2.42
2017-06-16	$7.69	$7.97	$7.97	$7.90
2017-06-17	$7.97	$8.43	$8.43	$3.19
2017-06-18	$8.43	$3.58	$8.06	$3.56
2017-06-19	$3.58	$3.66	$8.31	$3.66
2017-06-20	$3.66	$3.86	$8.74	$3.86
2017-06-21	$3.86	$4.02	$4.02	$3.75
2017-06-22	$4.02	$3.95	$4.08	$3.95
2017-06-23	$3.95	$6.18	$6.18	$3.93
2017-06-24	$6.18	$3.68	$6.40	$3.68
2017-06-25	$3.68	$3.61	$3.61	$3.61
2017-06-26	$3.61	$4.65	$4.65	$3.47
2017-06-27	$4.65	$3.62	$4.91	$3.62
2017-06-28	$3.62	$3.61	$3.61	$3.61
2017-06-29	$3.61	$2.94	$3.58	$2.94
2017-06-30	$2.94	$2.48	$2.85	$2.48
2017-07-01	$2.48	$2.16	$3.63	$2.16
2017-07-02	$2.16	$2.43	$5.87	$0.3297000
2017-07-03	$2.43	$2.51	$2.91	$2.07
2017-07-04	$2.51	$2.30	$2.76	$2.18
2017-07-05	$2.30	$1.92	$2.34	$1.87
2017-07-06	$1.92	$1.96	$2.06	$1.81
2017-07-07	$1.96	$1.46	$6.09	$1.38
2017-07-08	$1.46	$1.35	$1.64	$1.29
2017-07-09	$1.35	$1.40	$1.45	$1.26
2017-07-10	$1.40	$0.9580000	$1.32	$0.9196000
2017-07-11	$0.9580000	$0.8535000	$0.9639000	$0.7621000
2017-07-12	$0.8535000	$0.9999000	$1.05	$0.8702000
2017-07-13	$0.9999000	$0.8887000	$1.03	$0.8838000
2017-07-14	$0.8887000	$0.8001000	$0.8666000	$0.7887000
2017-07-15	$0.8001000	$0.7075000	$0.7221000	$0.6788000
2017-07-16	$0.7075000	$0.6965000	$0.7071000	$0.6665000
2017-07-17	$0.6965000	$0.7857000	$1.02	$0.6834000
2017-07-18	$0.7857000	$0.8543000	$0.8571000	$0.7954000
2017-07-19	$0.8543000	$1.37	$1.74	$0.8181000
2017-07-20	$1.37	$1.13	$1.72	$1.09
2017-07-21	$1.13	$1.05	$1.12	$1.04
2017-07-22	$1.05	$1.05	$1.12	$1.02
2017-07-23	$1.05	$1.14	$1.17	$1.02
2017-07-24	$1.14	$1.16	$1.19	$1.09
2017-07-25	$1.16	$0.9762000	$1.10	$0.9308000
2017-07-26	$0.9762000	$0.9433000	$0.9753000	$0.9052000
2017-07-27	$0.9433000	$0.9866000	$1.01	$0.9642000
2017-07-28	$0.9866000	$0.9184000	$1.03	$0.8909000
2017-07-29	$0.9184000	$0.9212000	$0.9267000	$0.8354000
2017-07-30	$0.9212000	$0.9174000	$1.00	$0.8961000
2017-07-31	$0.9174000	$0.8849000	$0.9621000	$0.8748000
2017-08-01	$0.8849000	$0.8711000	$0.9799000	$0.8431000
2017-08-02	$0.8711000	$0.9217000	$0.9682000	$0.8597000
2017-08-03	$0.9217000	$0.8950000	$0.9526000	$0.8739000
2017-08-04	$0.8950000	$1.12	$1.24	$0.8992000
2017-08-05	$1.12	$1.27	$1.36	$1.08
2017-08-06	$1.27	$1.55	$1.82	$1.20
2017-08-07	$1.55	$1.51	$1.82	$1.49
2017-08-08	$1.51	$1.51	$1.63	$1.45
2017-08-09	$1.51	$1.52	$1.65	$1.47
2017-08-10	$1.52	$1.31	$1.57	$1.28
2017-08-11	$1.31	$2.44	$2.48	$1.34
2017-08-12	$2.44	$3.64	$5.60	$2.53
2017-08-13	$3.64	$3.75	$4.43	$3.02
2017-08-14	$3.75	$3.62	$4.83	$3.47
2017-08-15	$3.62	$2.85	$3.70	$2.59
2017-08-16	$2.85	$7.68	$8.10	$3.00
2017-08-17	$7.68	$12.41	$19.10	$6.73
2017-08-18	$12.41	$8.37	$12.25	$6.66
2017-08-19	$8.37	$11.82	$13.91	$8.46
2017-08-20	$11.82	$14.08	$14.51	$10.83
2017-08-21	$14.08	$12.66	$13.87	$11.03
2017-08-22	$12.66	$12.40	$13.28	$10.80
2017-08-23	$12.40	$10.35	$14.48	$9.53
2017-08-24	$10.35	$9.96	$11.87	$9.53
2017-08-25	$9.96	$10.17	$11.25	$8.78
2017-08-26	$10.17	$16.32	$17.32	$10.10
2017-08-27	$16.32	$15.38	$17.30	$14.78
2017-08-28	$15.38	$22.92	$24.89	$15.54
2017-08-29	$22.92	$21.13	$28.66	$17.03
2017-08-30	$21.13	$17.32	$22.00	$15.75
2017-08-31	$17.32	$12.34	$19.93	$10.61
2017-09-01	$12.34	$11.40	$14.03	$10.44
2017-09-02	$11.40	$9.22	$11.11	$8.64
2017-09-03	$9.22	$12.75	$13.23	$9.00
2017-09-04	$12.75	$9.70	$11.83	$8.43
2017-09-05	$9.70	$9.81	$10.44	$8.88
2017-09-06	$9.81	$9.75	$10.94	$9.52
2017-09-07	$9.75	$10.38	$10.64	$9.28
2017-09-08	$10.38	$9.64	$11.20	$8.87
2017-09-09	$9.64	$9.39	$9.82	$9.25
2017-09-10	$9.39	$9.02	$9.23	$8.56
2017-09-11	$9.02	$8.71	$9.41	$8.65
2017-09-12	$8.71	$8.54	$8.90	$8.28
2017-09-13	$8.54	$7.52	$8.00	$6.78
2017-09-14	$7.52	$5.71	$6.80	$5.51
2017-09-15	$5.71	$7.47	$7.78	$5.63
2017-09-16	$7.47	$7.29	$7.69	$6.61
2017-09-17	$7.29	$7.01	$7.27	$6.82
2017-09-18	$7.01	$8.66	$9.02	$7.64
2017-09-19	$8.66	$9.15	$10.05	$8.24
2017-09-20	$9.15	$8.40	$9.23	$8.35
2017-09-21	$8.40	$7.28	$7.83	$6.76
2017-09-22	$7.28	$7.30	$7.56	$6.87
2017-09-23	$7.30	$7.99	$8.30	$7.66
2017-09-24	$7.99	$7.79	$7.99	$7.69
2017-09-25	$7.79	$8.61	$8.61	$8.29
2017-09-26	$8.61	$8.97	$9.30	$8.41
2017-09-27	$8.97	$10.05	$10.53	$9.36
2017-09-28	$10.05	$9.57	$11.33	$8.99
2017-09-29	$9.57	$7.93	$9.56	$7.30
2017-09-30	$7.93	$8.62	$8.87	$8.12
2017-10-01	$8.62	$8.11	$8.73	$7.91
2017-10-02	$8.11	$7.55	$8.26	$6.95
2017-10-03	$7.55	$7.40	$7.75	$7.11
2017-10-04	$7.40	$7.29	$7.49	$7.15
2017-10-05	$7.29	$7.17	$7.63	$7.14
2017-10-06	$7.17	$7.19	$7.40	$6.79
2017-10-07	$7.19	$7.46	$7.85	$7.27
2017-10-08	$7.46	$6.79	$7.82	$6.72
2017-10-09	$6.79	$8.18	$9.72	$6.93
2017-10-10	$8.18	$8.08	$8.24	$7.43
2017-10-11	$8.08	$8.03	$8.47	$7.91
2017-10-12	$8.03	$7.34	$9.33	$7.30
2017-10-13	$7.34	$7.23	$7.86	$6.30
2017-10-14	$7.23	$7.43	$8.15	$7.33
2017-10-15	$7.43	$7.53	$7.79	$7.03
2017-10-16	$7.51	$9.53	$10.29	$7.39
2017-10-17	$9.53	$9.24	$9.55	$8.28
2017-10-18	$9.20	$8.29	$9.26	$6.96
2017-10-19	$8.29	$7.67	$8.54	$7.62
2017-10-20	$7.67	$7.61	$8.53	$7.23
2017-10-21	$7.61	$7.79	$8.00	$7.22
2017-10-22	$7.80	$8.53	$8.75	$7.77
2017-10-23	$8.54	$7.79	$8.58	$7.69
2017-10-24	$7.88	$8.14	$8.87	$7.18
2017-10-25	$8.14	$7.88	$8.69	$7.88
2017-10-26	$7.88	$7.89	$8.48	$7.39
2017-10-27	$7.89	$7.52	$7.86	$7.34
2017-10-28	$7.52	$8.12	$8.45	$7.33
2017-10-29	$8.12	$8.70	$10.46	$8.45
2017-10-30	$8.70	$8.83	$9.59	$8.64
2017-10-31	$8.91	$6.72	$13.43	$6.46
2017-11-01	$6.71	$5.75	$7.80	$5.69
2017-11-02	$5.75	$5.68	$7.42	$4.18
2017-11-03	$5.68	$6.10	$7.06	$5.38
2017-11-04	$6.08	$5.80	$6.45	$5.70
2017-11-05	$5.79	$5.68	$5.84	$5.35
2017-11-06	$5.66	$5.96	$6.06	$5.27
2017-11-07	$5.97	$5.68	$6.14	$5.62
2017-11-08	$5.68	$6.09	$6.28	$5.26
2017-11-09	$6.09	$7.37	$7.46	$5.75
2017-11-10	$7.34	$5.87	$6.86	$5.49
2017-11-11	$5.87	$5.85	$6.02	$5.52
2017-11-12	$5.85	$4.97	$5.52	$4.71
2017-11-13	$4.98	$6.44	$6.99	$5.53
2017-11-14	$6.39	$6.16	$6.93	$5.95
2017-11-15	$6.16	$6.11	$6.88	$5.84
2017-11-16	$6.11	$5.52	$6.81	$5.52
2017-11-17	$5.51	$5.25	$5.68	$5.08
2017-11-18	$5.22	$5.69	$5.82	$5.26
2017-11-19	$5.69	$5.57	$5.98	$5.33
2017-11-20	$5.56	$5.56	$5.81	$5.47
2017-11-21	$5.56	$5.32	$5.62	$5.11
2017-11-22	$5.32	$5.36	$5.51	$5.29
2017-11-23	$5.37	$5.68	$6.12	$5.20
2017-11-24	$5.68	$5.77	$6.04	$5.30
2017-11-25	$5.77	$6.23	$6.46	$6.01
2017-11-26	$6.23	$6.24	$6.64	$6.16
2017-11-27	$6.24	$6.94	$7.21	$6.37
2017-11-28	$6.94	$6.86	$7.43	$6.75
2017-11-29	$6.86	$5.61	$6.90	$5.60
2017-11-30	$5.61	$5.72	$6.06	$5.40
2017-12-01	$5.72	$6.26	$6.46	$6.06
2017-12-02	$6.26	$6.13	$6.47	$6.05
2017-12-03	$6.13	$6.73	$7.17	$6.28
2017-12-04	$6.71	$12.98	$13.22	$6.92
2017-12-05	$13.03	$13.58	$18.83	$10.99
2017-12-06	$13.58	$11.02	$16.06	$10.40
2017-12-07	$11.02	$10.07	$15.35	$10.00
2017-12-08	$10.02	$11.68	$13.10	$9.30
2017-12-09	$11.68	$12.24	$14.96	$10.68
2017-12-10	$12.24	$13.42	$13.88	$11.07
2017-12-11	$13.42	$15.20	$18.19	$14.33
2017-12-12	$15.24	$17.89	$18.91	$15.04
2017-12-13	$17.89	$18.53	$19.56	$16.23
2017-12-14	$18.52	$16.19	$21.21	$13.77
2017-12-15	$16.18	$14.67	$17.33	$13.45
2017-12-16	$14.66	$15.23	$18.16	$14.43
2017-12-17	$15.24	$15.95	$16.71	$14.19
2017-12-18	$15.95	$17.63	$18.48	$15.62
2017-12-19	$17.61	$16.47	$18.52	$15.61
2017-12-20	$16.42	$17.35	$17.76	$13.64
2017-12-21	$17.35	$17.96	$18.51	$15.45
2017-12-22	$17.98	$13.34	$15.74	$12.07
2017-12-23	$13.33	$16.73	$19.84	$14.01
2017-12-24	$16.73	$17.71	$19.31	$15.10
2017-12-25	$17.75	$19.24	$20.56	$17.13
2017-12-26	$19.24	$17.24	$21.96	$15.76
2017-12-27	$17.27	$16.77	$17.45	$15.57
2017-12-28	$16.77	$15.74	$15.95	$14.07
2017-12-29	$15.72	$16.38	$17.18	$15.27
2017-12-30	$16.38	$14.19	$14.46	$13.51
2017-12-31	$14.19	$15.24	$16.34	$15.17
2018-01-01	$15.21	$14.82	$15.60	$14.70
2018-01-02	$14.82	$16.52	$18.69	$16.10
2018-01-03	$16.52	$16.40	$17.48	$15.16
2018-01-04	$16.41	$16.08	$17.21	$15.44
2018-01-05	$16.11	$16.42	$22.02	$15.60
2018-01-06	$16.42	$16.19	$18.12	$15.69
2018-01-07	$16.21	$20.03	$20.06	$15.32
2018-01-08	$19.88	$18.05	$18.51	$16.32
2018-01-09	$18.03	$16.61	$18.22	$16.44
2018-01-10	$16.61	$17.14	$17.59	$16.20
2018-01-11	$17.13	$14.87	$15.49	$13.93
2018-01-12	$14.84	$15.99	$16.25	$15.36
2018-01-13	$15.99	$18.56	$18.59	$16.01
2018-01-14	$18.55	$17.40	$18.86	$15.71
2018-01-15	$17.38	$16.73	$18.09	$15.31
2018-01-16	$16.68	$11.76	$14.36	$10.94
2018-01-17	$11.76	$11.46	$11.99	$9.98
2018-01-18	$11.46	$11.28	$12.74	$10.39
2018-01-19	$11.28	$12.01	$12.32	$11.42
2018-01-20	$12.01	$12.95	$13.33	$12.69
2018-01-21	$12.91	$13.25	$14.03	$11.57
2018-01-22	$13.27	$11.38	$12.93	$11.06
2018-01-23	$11.38	$11.63	$12.03	$11.08
2018-01-24	$11.62	$12.03	$12.46	$11.69
2018-01-25	$12.03	$12.38	$12.45	$11.62
2018-01-26	$12.38	$11.86	$12.54	$11.56
2018-01-27	$11.86	$12.98	$13.30	$12.14
2018-01-28	$12.98	$12.87	$13.53	$12.69
2018-01-29	$12.89	$11.92	$12.38	$11.81
2018-01-30	$11.92	$10.58	$10.88	$10.45
2018-01-31	$10.59	$10.56	$10.82	$10.46
2018-02-01	$10.56	$9.96	$10.51	$9.40
2018-02-02	$9.96	$9.12	$9.77	$8.98
2018-02-03	$9.12	$9.83	$9.95	$9.41
2018-02-04	$9.83	$8.49	$8.83	$8.31
2018-02-05	$8.49	$6.27	$7.19	$6.09
2018-02-06	$6.27	$6.71	$7.22	$5.98
2018-02-07	$6.71	$6.37	$6.66	$6.18
2018-02-08	$6.38	$7.16	$7.18	$6.75
2018-02-09	$7.16	$7.94	$8.09	$7.34
2018-02-10	$7.94	$7.33	$7.84	$7.19
2018-02-11	$7.34	$7.16	$7.32	$6.70
2018-02-12	$7.16	$7.83	$8.11	$7.76
2018-02-13	$7.82	$7.49	$7.70	$7.34
2018-02-14	$7.49	$8.58	$8.82	$8.27
2018-02-15	$8.55	$8.90	$9.17	$8.73
2018-02-16	$8.90	$9.23	$9.34	$8.94
2018-02-17	$9.24	$9.86	$10.13	$9.76
2018-02-18	$9.86	$8.68	$9.29	$8.63
2018-02-19	$8.68	$9.29	$9.82	$9.24
2018-02-20	$9.29	$8.14	$9.59	$8.02
2018-02-21	$8.14	$7.43	$8.00	$7.05
2018-02-22	$7.43	$6.74	$7.10	$6.04
2018-02-23	$6.74	$7.13	$7.62	$6.92
2018-02-24	$7.13	$6.94	$6.98	$6.63
2018-02-25	$6.94	$6.96	$7.25	$6.78
2018-02-26	$6.96	$7.13	$7.68	$6.99
2018-02-27	$7.13	$8.34	$8.96	$7.30
2018-02-28	$8.34	$7.45	$8.15	$7.36
2018-03-01	$7.45	$8.37	$8.53	$7.68
2018-03-02	$8.36	$8.55	$8.75	$8.03
2018-03-03	$8.57	$9.57	$9.70	$8.73
2018-03-04	$9.61	$9.31	$10.00	$8.98
2018-03-05	$9.31	$9.14	$9.62	$9.04
2018-03-06	$9.15	$8.24	$8.70	$8.09
2018-03-07	$8.24	$7.17	$8.09	$6.76
2018-03-08	$7.17	$6.50	$6.83	$6.32
2018-03-09	$6.50	$6.75	$6.76	$6.04
2018-03-10	$6.75	$6.74	$7.01	$6.28
2018-03-11	$6.74	$7.83	$8.52	$7.20
2018-03-12	$7.82	$9.17	$9.61	$7.49
2018-03-13	$9.19	$8.67	$10.73	$8.26
2018-03-14	$8.67	$7.16	$7.80	$6.93
2018-03-15	$7.16	$6.37	$7.26	$6.37
2018-03-16	$6.37	$6.35	$6.54	$6.16
2018-03-17	$6.35	$5.97	$6.13	$5.82
2018-03-18	$5.97	$6.16	$6.53	$5.68
2018-03-19	$6.16	$6.41	$6.56	$6.12
2018-03-20	$6.41	$6.58	$6.72	$6.49
2018-03-21	$6.58	$6.72	$6.90	$6.52
2018-03-22	$6.73	$6.34	$6.77	$6.25
2018-03-23	$6.34	$6.32	$6.64	$6.29
2018-03-24	$6.32	$6.10	$6.24	$6.01
2018-03-25	$6.10	$6.28	$6.34	$6.03
2018-03-26	$6.28	$5.90	$6.19	$5.78
2018-03-27	$5.89	$5.63	$5.71	$5.55
2018-03-28	$5.63	$5.57	$5.76	$5.54
2018-03-29	$5.57	$4.71	$5.05	$4.64
2018-03-30	$4.71	$4.58	$4.75	$4.45
2018-03-31	$4.58	$4.67	$4.72	$4.54
2018-04-01	$4.67	$4.40	$4.67	$4.29
2018-04-02	$4.40	$4.58	$4.75	$4.42
2018-04-03	$4.58	$5.57	$6.04	$4.76
2018-04-04	$5.57	$5.04	$5.61	$4.95
2018-04-05	$5.02	$4.91	$5.08	$4.82
2018-04-06	$4.91	$4.79	$4.81	$4.67
2018-04-07	$4.79	$5.12	$5.35	$4.93
2018-04-08	$5.13	$5.26	$5.37	$5.21
2018-04-09	$5.26	$4.92	$5.11	$4.87
2018-04-10	$4.92	$5.37	$5.56	$4.97
2018-04-11	$5.39	$5.56	$5.60	$5.33
2018-04-12	$5.56	$6.29	$6.45	$5.96
2018-04-13	$6.29	$6.49	$6.77	$6.21
2018-04-14	$6.49	$7.19	$7.55	$6.59
2018-04-15	$7.17	$8.21	$8.65	$7.35
2018-04-16	$8.20	$7.51	$7.93	$7.44
2018-04-17	$7.51	$7.98	$8.66	$7.36
2018-04-18	$7.98	$8.97	$9.09	$8.24
2018-04-19	$8.97	$14.23	$21.42	$9.08
2018-04-20	$14.21	$13.81	$15.56	$13.68
2018-04-21	$13.81	$12.55	$13.94	$12.25
2018-04-22	$12.56	$12.84	$13.13	$12.10
2018-04-23	$12.84	$13.17	$13.65	$12.94
2018-04-24	$13.16	$13.34	$14.19	$13.22
2018-04-25	$13.35	$11.34	$12.26	$10.80
2018-04-26	$11.35	$11.96	$12.31	$11.36
2018-04-27	$11.98	$11.66	$12.55	$11.26
2018-04-28	$11.66	$12.50	$12.76	$11.99
2018-04-29	$12.50	$12.35	$12.70	$11.82
2018-04-30	$12.35	$11.79	$12.74	$11.61
2018-05-01	$11.79	$11.60	$11.70	$11.26
2018-05-02	$11.60	$11.75	$11.83	$11.45
2018-05-03	$11.75	$12.09	$12.57	$12.02
2018-05-04	$12.10	$11.47	$12.43	$11.32
2018-05-05	$11.48	$11.90	$12.54	$11.32
2018-05-06	$11.90	$11.11	$11.98	$10.97
2018-05-07	$11.11	$12.07	$12.20	$10.45
2018-05-08	$12.07	$11.16	$11.90	$10.93
2018-05-09	$11.16	$10.98	$11.36	$10.70
2018-05-10	$10.98	$10.50	$10.97	$10.38
2018-05-11	$10.50	$9.05	$10.04	$8.63
2018-05-12	$9.05	$9.00	$9.16	$8.58
2018-05-13	$9.01	$10.49	$11.05	$9.11
2018-05-14	$10.49	$11.09	$11.33	$9.86
2018-05-15	$11.09	$10.62	$11.36	$10.37
2018-05-16	$10.62	$10.00	$11.47	$9.81
2018-05-17	$10.00	$9.07	$9.96	$9.01
2018-05-18	$9.07	$9.17	$9.37	$9.01
2018-05-19	$9.17	$9.04	$9.47	$9.01
2018-05-20	$9.03	$9.23	$9.45	$9.14
2018-05-21	$9.23	$8.93	$9.21	$8.90
2018-05-22	$8.93	$8.30	$8.52	$8.27
2018-05-23	$8.30	$7.40	$7.83	$7.07
2018-05-24	$7.40	$7.64	$7.71	$7.17
2018-05-25	$7.64	$7.03	$7.57	$6.93
2018-05-26	$7.03	$6.89	$7.00	$6.84
2018-05-27	$6.89	$6.68	$6.99	$6.68
2018-05-28	$6.68	$6.05	$6.52	$6.03
2018-05-29	$6.05	$6.54	$6.61	$6.15
2018-05-30	$6.54	$6.35	$6.53	$6.20
2018-05-31	$6.35	$6.76	$6.84	$6.42
2018-06-01	$6.76	$6.66	$6.85	$6.51
2018-06-02	$6.66	$6.91	$6.96	$6.75
2018-06-03	$6.90	$7.43	$7.68	$6.96
2018-06-04	$7.43	$6.80	$7.24	$6.75
2018-06-05	$6.80	$6.78	$6.95	$6.64
2018-06-06	$6.78	$6.87	$6.92	$6.67
2018-06-07	$6.87	$6.66	$6.90	$6.62
2018-06-08	$6.66	$6.58	$6.67	$6.51
2018-06-09	$6.58	$6.34	$6.52	$6.27
2018-06-10	$6.34	$5.36	$5.75	$5.26
2018-06-11	$5.36	$5.51	$5.65	$5.40
2018-06-12	$5.51	$5.06	$5.34	$4.98
2018-06-13	$5.06	$4.89	$5.11	$4.71
2018-06-14	$4.89	$5.20	$5.26	$5.01
2018-06-15	$5.21	$4.93	$5.04	$4.85
2018-06-16	$4.93	$5.16	$5.30	$5.01
2018-06-17	$5.16	$5.16	$5.26	$5.03
2018-06-18	$5.16	$5.30	$5.45	$5.12
2018-06-19	$5.27	$5.26	$5.39	$5.16
2018-06-20	$5.25	$5.19	$5.29	$5.10
2018-06-21	$5.19	$5.04	$5.20	$5.01
2018-06-22	$5.04	$4.87	$5.02	$4.50
2018-06-23	$4.89	$4.83	$4.99	$4.75
2018-06-24	$4.83	$4.78	$4.84	$4.65
2018-06-25	$4.76	$5.07	$5.09	$4.79
2018-06-26	$5.07	$5.22	$5.48	$4.84
2018-06-27	$5.22	$6.67	$7.00	$5.14
2018-06-28	$6.67	$5.42	$6.41	$5.40
2018-06-29	$5.42	$6.27	$7.00	$5.58
2018-06-30	$6.27	$7.36	$7.58	$6.37
2018-07-01	$7.39	$6.90	$7.41	$6.73
2018-07-02	$6.90	$7.28	$7.45	$7.05
2018-07-03	$7.25	$7.75	$8.43	$7.09
2018-07-04	$7.75	$8.28	$8.75	$7.45
2018-07-05	$8.27	$7.94	$8.67	$7.82
2018-07-06	$7.94	$9.00	$9.03	$7.55
2018-07-07	$8.98	$8.70	$9.43	$8.53
2018-07-08	$8.70	$8.75	$8.75	$8.07
2018-07-09	$8.71	$9.03	$10.32	$8.42
2018-07-10	$9.03	$7.83	$8.67	$7.67
2018-07-11	$7.83	$7.51	$7.96	$7.35
2018-07-12	$7.51	$6.85	$7.42	$6.49
2018-07-13	$6.86	$6.50	$6.87	$6.27
2018-07-14	$6.50	$6.39	$6.55	$6.20
2018-07-15	$6.39	$6.89	$8.15	$6.34
2018-07-16	$6.90	$8.01	$8.40	$7.19
2018-07-17	$8.00	$8.22	$9.20	$8.02
2018-07-18	$8.22	$7.86	$8.47	$7.76
2018-07-19	$7.86	$7.49	$8.02	$7.47
2018-07-20	$7.52	$6.76	$7.41	$6.69
2018-07-21	$6.76	$7.48	$7.72	$6.76
2018-07-22	$7.48	$8.02	$8.13	$7.22
2018-07-23	$8.03	$7.50	$8.41	$7.46
2018-07-24	$7.54	$7.50	$8.23	$7.41
2018-07-25	$7.50	$7.55	$7.95	$7.22
2018-07-26	$7.55	$7.30	$7.59	$7.25
2018-07-27	$7.33	$7.66	$8.31	$7.37
2018-07-28	$7.66	$7.45	$7.71	$7.31
2018-07-29	$7.45	$7.38	$7.61	$7.36
2018-07-30	$7.38	$7.53	$8.44	$7.33
2018-07-31	$7.53	$6.94	$7.64	$6.85
2018-08-01	$6.94	$7.14	$7.39	$6.72
2018-08-02	$7.14	$6.98	$7.16	$6.83
2018-08-03	$6.98	$6.75	$7.10	$6.39
2018-08-04	$6.75	$6.31	$6.49	$6.10
2018-08-05	$6.31	$6.50	$6.52	$6.27
2018-08-06	$6.50	$6.14	$6.70	$6.07
2018-08-07	$6.14	$5.92	$6.12	$5.81
2018-08-08	$5.91	$5.48	$5.67	$5.32
2018-08-09	$5.49	$5.75	$5.90	$5.66
2018-08-10	$5.75	$5.26	$5.44	$5.15
2018-08-11	$5.26	$5.28	$5.67	$4.73
2018-08-12	$5.28	$5.55	$5.64	$5.22
2018-08-13	$5.55	$5.00	$5.55	$4.94
2018-08-14	$5.00	$4.61	$5.22	$4.44
2018-08-15	$4.61	$4.46	$4.82	$4.44
2018-08-16	$4.45	$4.62	$4.63	$4.46
2018-08-17	$4.62	$5.02	$5.05	$4.75
2018-08-18	$5.02	$4.63	$5.21	$4.46
2018-08-19	$4.63	$4.73	$5.20	$4.62
2018-08-20	$4.73	$4.41	$4.63	$4.33
2018-08-21	$4.41	$4.48	$4.59	$4.34
2018-08-22	$4.48	$4.24	$4.42	$4.19
2018-08-23	$4.24	$4.29	$4.41	$4.25
2018-08-24	$4.29	$4.38	$4.46	$4.28
2018-08-25	$4.38	$4.39	$4.45	$4.24
2018-08-26	$4.39	$4.43	$4.57	$4.23
2018-08-27	$4.43	$4.64	$4.76	$4.48
2018-08-28	$4.64	$4.82	$4.92	$4.68
2018-08-29	$4.82	$4.62	$4.81	$4.51
2018-08-30	$4.62	$4.40	$4.67	$4.21
2018-08-31	$4.40	$4.41	$4.52	$4.32
2018-09-01	$4.41	$4.63	$4.82	$4.44
2018-09-02	$4.63	$4.63	$4.72	$4.52
2018-09-03	$4.63	$4.64	$4.74	$4.44
2018-09-04	$4.62	$5.10	$5.31	$4.68
2018-09-05	$5.10	$4.25	$4.91	$4.21
2018-09-06	$4.25	$4.76	$5.53	$4.04
2018-09-07	$4.75	$4.46	$4.78	$4.39
2018-09-08	$4.46	$4.09	$4.43	$4.01
2018-09-09	$4.09	$4.13	$4.23	$4.05
2018-09-10	$4.10	$4.77	$4.83	$4.15
2018-09-11	$4.77	$4.36	$4.86	$4.19
2018-09-12	$4.36	$4.29	$4.43	$4.15
2018-09-13	$4.28	$4.47	$4.55	$4.31
2018-09-14	$4.47	$4.41	$4.52	$4.20
2018-09-15	$4.42	$4.36	$4.50	$4.32
2018-09-16	$4.36	$4.36	$4.36	$4.20
2018-09-17	$4.36	$4.10	$4.33	$3.96
2018-09-18	$4.10	$4.28	$4.38	$4.12
2018-09-19	$4.28	$4.29	$4.35	$4.21
2018-09-20	$4.29	$4.41	$4.47	$4.23
2018-09-21	$4.41	$4.49	$4.61	$4.32
2018-09-22	$4.49	$4.43	$4.57	$4.17
2018-09-23	$4.43	$4.49	$4.54	$4.38
2018-09-24	$4.49	$4.30	$4.45	$4.26
2018-09-25	$4.30	$4.34	$4.35	$4.18
2018-09-26	$4.34	$4.39	$4.47	$4.32
2018-09-27	$4.39	$4.49	$4.61	$4.42
2018-09-28	$4.49	$4.43	$4.54	$4.38
2018-09-29	$4.43	$4.51	$4.56	$4.40
2018-09-30	$4.51	$4.46	$4.55	$4.42
2018-10-01	$4.46	$4.47	$4.52	$4.41
2018-10-02	$4.47	$4.54	$4.59	$4.40
2018-10-03	$4.54	$4.64	$4.81	$4.44
2018-10-04	$4.65	$4.59	$5.00	$4.56
2018-10-05	$4.59	$4.58	$4.66	$4.47
2018-10-06	$4.58	$4.47	$4.56	$4.42
2018-10-07	$4.47	$4.45	$4.50	$4.42
2018-10-08	$4.45	$4.61	$4.63	$4.46
2018-10-09	$4.61	$4.67	$4.70	$4.48
2018-10-10	$4.68	$4.74	$4.83	$4.58
2018-10-11	$4.73	$4.10	$4.48	$4.07
2018-10-12	$4.10	$4.12	$4.25	$4.02
2018-10-13	$4.12	$4.26	$4.29	$4.11
2018-10-14	$4.26	$4.17	$4.30	$4.12
2018-10-15	$4.17	$4.28	$4.44	$4.09
2018-10-16	$4.28	$4.30	$4.31	$4.22
2018-10-17	$4.30	$4.34	$4.44	$4.24
2018-10-18	$4.35	$4.56	$4.78	$4.26
2018-10-19	$4.56	$4.40	$4.56	$4.36
2018-10-20	$4.41	$4.49	$4.53	$4.39
2018-10-21	$4.49	$4.55	$4.59	$4.43
2018-10-22	$4.55	$5.38	$5.98	$4.49
2018-10-23	$5.38	$4.95	$5.82	$4.87
2018-10-24	$4.95	$4.87	$4.99	$4.78
2018-10-25	$4.87	$4.83	$4.86	$4.66
2018-10-26	$4.83	$4.80	$5.02	$4.78
2018-10-27	$4.80	$4.64	$4.89	$4.55
2018-10-28	$4.64	$4.70	$4.79	$4.58
2018-10-29	$4.70	$4.33	$4.60	$4.30
2018-10-30	$4.33	$4.37	$4.44	$4.30
2018-10-31	$4.37	$4.36	$4.48	$4.23
2018-11-01	$4.36	$4.45	$4.51	$4.31
2018-11-02	$4.46	$4.39	$4.49	$4.36
2018-11-03	$4.39	$4.52	$4.56	$4.37
2018-11-04	$4.52	$4.45	$4.61	$4.43
2018-11-05	$4.45	$4.40	$4.44	$4.32
2018-11-06	$4.40	$4.37	$4.44	$4.33
2018-11-07	$4.37	$4.45	$4.46	$4.36
2018-11-08	$4.45	$4.32	$4.40	$4.31
2018-11-09	$4.32	$4.27	$4.28	$4.22
2018-11-10	$4.27	$4.39	$4.43	$4.27
2018-11-11	$4.39	$4.26	$4.40	$4.20
2018-11-12	$4.25	$4.27	$4.43	$4.20
2018-11-13	$4.27	$4.15	$4.25	$4.13
2018-11-14	$4.15	$3.55	$3.81	$3.45
2018-11-15	$3.55	$3.66	$3.74	$3.43
2018-11-16	$3.66	$3.78	$4.04	$3.57
2018-11-17	$3.78	$3.62	$3.80	$3.58
2018-11-18	$3.62	$3.67	$3.75	$3.64
2018-11-19	$3.67	$2.94	$3.29	$2.84
2018-11-20	$2.94	$2.45	$2.90	$2.38
2018-11-21	$2.45	$2.52	$2.74	$2.50
2018-11-22	$2.52	$2.36	$2.45	$2.36
2018-11-23	$2.36	$2.26	$2.38	$2.23
2018-11-24	$2.26	$2.08	$2.11	$1.99
2018-11-25	$2.08	$2.23	$2.27	$2.12
2018-11-26	$2.23	$2.08	$2.21	$2.02
2018-11-27	$2.08	$2.04	$2.11	$1.99
2018-11-28	$2.04	$2.27	$2.39	$2.24
2018-11-29	$2.27	$2.30	$2.44	$2.28
2018-11-30	$2.30	$2.21	$2.23	$2.12
2018-12-01	$2.21	$2.46	$2.49	$2.31
2018-12-02	$2.46	$2.54	$2.70	$2.35
2018-12-03	$2.54	$2.35	$2.42	$2.26
2018-12-04	$2.35	$2.46	$2.51	$2.32
2018-12-05	$2.46	$2.32	$2.41	$2.28
2018-12-06	$2.32	$2.02	$2.17	$2.00
2018-12-07	$2.02	$1.95	$2.03	$1.89
2018-12-08	$1.95	$1.95	$2.04	$1.91
2018-12-09	$1.95	$1.98	$2.08	$1.96
2018-12-10	$1.98	$1.93	$1.95	$1.91
2018-12-11	$1.93	$1.91	$1.96	$1.89
2018-12-12	$1.91	$1.92	$1.97	$1.91
2018-12-13	$1.92	$1.77	$1.85	$1.75
2018-12-14	$1.77	$1.69	$1.74	$1.68
2018-12-15	$1.69	$1.69	$1.71	$1.67
2018-12-16	$1.69	$1.76	$1.79	$1.69
2018-12-17	$1.76	$1.88	$1.94	$1.88
2018-12-18	$1.88	$2.00	$2.02	$1.96
2018-12-19	$2.00	$2.02	$2.16	$1.98
2018-12-20	$2.02	$2.24	$2.35	$2.20
2018-12-21	$2.24	$2.10	$2.12	$2.06
2018-12-22	$2.10	$2.22	$2.26	$2.17
2018-12-23	$2.22	$2.22	$2.25	$2.19
2018-12-24	$2.22	$2.47	$2.80	$2.25
2018-12-25	$2.47	$2.33	$2.75	$2.24
2018-12-26	$2.33	$2.31	$2.42	$2.29
2018-12-27	$2.31	$2.05	$2.19	$2.04
2018-12-28	$2.05	$2.30	$2.35	$2.21
2018-12-29	$2.30	$2.20	$2.24	$2.16
2018-12-30	$2.20	$2.42	$2.44	$2.24
2018-12-31	$2.42	$2.24	$2.33	$2.22
2019-01-01	$2.24	$2.26	$2.33	$2.23
2019-01-02	$2.26	$2.36	$2.43	$2.29
2019-01-03	$2.36	$2.31	$2.34	$2.26
2019-01-04	$2.31	$2.43	$2.46	$2.32
2019-01-05	$2.43	$2.70	$2.92	$2.40
2019-01-06	$2.70	$2.67	$2.88	$2.66
2019-01-07	$2.67	$2.71	$2.75	$2.60
2019-01-08	$2.71	$2.65	$2.77	$2.64
2019-01-09	$2.65	$2.67	$2.70	$2.64
2019-01-10	$2.67	$2.21	$2.42	$2.17
2019-01-11	$2.21	$2.31	$2.36	$2.19
2019-01-12	$2.31	$2.29	$2.38	$2.26
2019-01-13	$2.29	$2.14	$2.25	$2.13
2019-01-14	$2.14	$2.28	$2.29	$2.22
2019-01-15	$2.28	$2.23	$2.27	$2.21
2019-01-16	$2.23	$2.23	$2.31	$2.22
2019-01-17	$2.23	$2.31	$2.33	$2.24
2019-01-18	$2.31	$2.30	$2.31	$2.25
2019-01-19	$2.30	$2.40	$2.43	$2.32
2019-01-20	$2.40	$2.25	$2.38	$2.20
2019-01-21	$2.25	$2.23	$2.27	$2.22
2019-01-22	$2.23	$2.22	$2.26	$2.20
2019-01-23	$2.22	$2.24	$2.27	$2.20
2019-01-24	$2.24	$2.23	$2.27	$2.20
2019-01-25	$2.23	$2.22	$2.24	$2.20
2019-01-26	$2.22	$2.24	$2.28	$2.23
2019-01-27	$2.24	$2.17	$2.24	$2.16
2019-01-28	$2.17	$2.01	$2.11	$1.94
2019-01-29	$2.01	$1.98	$1.99	$1.95
2019-01-30	$1.98	$2.05	$2.05	$1.99
2019-01-31	$2.05	$1.96	$2.04	$1.96
2019-02-01	$1.96	$1.97	$1.99	$1.95
2019-02-02	$1.97	$2.00	$2.00	$1.97
2019-02-03	$2.00	$1.95	$1.97	$1.94
2019-02-04	$1.95	$1.98	$2.04	$1.93
2019-02-05	$1.98	$1.97	$2.01	$1.96
2019-02-06	$1.97	$1.87	$1.95	$1.87
2019-02-07	$1.87	$1.94	$2.15	$1.86
2019-02-08	$1.94	$2.10	$2.26	$2.09
2019-02-09	$2.10	$2.13	$2.45	$2.08
2019-02-10	$2.13	$2.15	$2.19	$2.10
2019-02-11	$2.15	$2.10	$2.13	$2.05
2019-02-12	$2.10	$2.10	$2.12	$2.08
2019-02-13	$2.10	$2.06	$2.10	$2.04
2019-02-14	$2.06	$2.07	$2.08	$2.03
2019-02-15	$2.07	$2.60	$2.76	$2.07
2019-02-16	$2.60	$2.65	$3.04	$2.52
2019-02-17	$2.65	$2.63	$2.71	$2.56
2019-02-18	$2.63	$2.87	$3.63	$2.79
2019-02-19	$2.87	$2.77	$2.92	$2.72
2019-02-20	$2.77	$3.20	$3.33	$2.79
2019-02-21	$3.20	$3.11	$3.57	$3.05
2019-02-22	$3.11	$3.03	$3.18	$2.99
2019-02-23	$3.03	$3.03	$3.22	$3.02
2019-02-24	$3.03	$2.72	$2.80	$2.61
2019-02-25	$2.72	$2.71	$2.78	$2.70
2019-02-26	$2.71	$2.79	$2.82	$2.66
2019-02-27	$2.79	$2.73	$2.83	$2.71
2019-02-28	$2.73	$2.63	$2.74	$2.56
2019-03-01	$2.63	$2.62	$2.65	$2.61
2019-03-02	$2.62	$2.57	$2.63	$2.54
2019-03-03	$2.57	$2.56	$2.57	$2.54
2019-03-04	$2.56	$2.46	$2.51	$2.42
2019-03-05	$2.46	$2.66	$2.68	$2.55
2019-03-06	$2.66	$2.62	$2.70	$2.61
2019-03-07	$2.62	$2.60	$2.64	$2.56
2019-03-08	$2.60	$2.62	$2.66	$2.58
2019-03-09	$2.62	$2.81	$2.89	$2.66
2019-03-10	$2.81	$2.79	$2.83	$2.75
2019-03-11	$2.79	$2.83	$3.39	$2.74
2019-03-12	$2.83	$2.94	$3.24	$2.73
2019-03-13	$2.94	$2.97	$3.14	$2.91
2019-03-14	$2.97	$2.99	$3.02	$2.90
2019-03-15	$2.99	$3.36	$3.91	$2.98
2019-03-16	$3.36	$3.28	$3.45	$3.24
2019-03-17	$3.28	$3.38	$3.47	$3.22
2019-03-18	$3.38	$3.25	$3.62	$3.22
2019-03-19	$3.25	$3.34	$3.53	$3.28
2019-03-20	$3.34	$3.39	$3.40	$3.32
2019-03-21	$3.39	$3.21	$3.34	$3.11
2019-03-22	$3.21	$3.24	$3.26	$3.18
2019-03-23	$3.24	$3.24	$3.27	$3.22
2019-03-24	$3.24	$3.20	$3.23	$3.17
2019-03-25	$3.20	$3.13	$3.24	$3.09
2019-03-26	$3.13	$3.28	$3.37	$3.12
2019-03-27	$3.28	$3.50	$3.66	$3.35
2019-03-28	$3.50	$3.63	$3.65	$3.45
2019-03-29	$3.63	$3.56	$3.71	$3.50
2019-03-30	$3.56	$3.47	$3.57	$3.41
2019-03-31	$3.47	$3.60	$3.65	$3.45
2019-04-01	$3.60	$3.54	$3.67	$3.51
2019-04-02	$3.54	$3.75	$4.26	$3.71
2019-04-03	$3.75	$3.66	$3.81	$3.56
2019-04-04	$3.66	$3.66	$3.84	$3.56
2019-04-05	$3.66	$3.79	$3.89	$3.70
2019-04-06	$3.79	$3.77	$3.86	$3.75
2019-04-07	$3.77	$3.88	$3.91	$3.82
2019-04-08	$3.88	$3.99	$4.22	$3.88
2019-04-09	$3.99	$3.94	$3.94	$3.86
2019-04-10	$3.94	$4.09	$4.15	$4.03
2019-04-11	$4.09	$4.00	$4.08	$3.72
2019-04-12	$4.00	$4.09	$4.19	$3.89
2019-04-13	$4.09	$3.98	$4.09	$3.97
2019-04-14	$3.98	$4.13	$4.17	$4.04
2019-04-15	$4.13	$3.98	$4.15	$3.94
2019-04-16	$3.98	$4.21	$4.26	$4.12
2019-04-17	$4.21	$4.37	$4.40	$4.21
2019-04-18	$4.37	$4.64	$4.66	$4.40
2019-04-19	$4.64	$4.79	$5.29	$4.64
2019-04-20	$4.79	$5.00	$5.06	$4.68
2019-04-21	$5.00	$5.19	$5.25	$4.68
2019-04-22	$5.19	$5.03	$5.28	$5.01
2019-04-23	$5.03	$4.85	$5.26	$4.77
2019-04-24	$4.85	$4.55	$4.78	$4.33
2019-04-25	$4.55	$4.38	$4.85	$4.29
2019-04-26	$4.38	$4.53	$4.73	$4.41
2019-04-27	$4.53	$4.63	$4.72	$4.52
2019-04-28	$4.64	$4.59	$4.73	$4.48
2019-04-29	$4.59	$4.48	$4.64	$4.34
2019-04-30	$4.48	$4.89	$4.91	$4.58
2019-05-01	$4.89	$4.77	$5.07	$4.73
2019-05-02	$4.77	$4.76	$4.89	$4.73
2019-05-03	$4.76	$4.84	$4.98	$4.66
2019-05-04	$4.84	$4.96	$5.16	$4.81
2019-05-05	$4.96	$4.98	$5.23	$4.92
2019-05-06	$4.98	$5.01	$5.03	$4.79
2019-05-07	$5.01	$4.83	$5.15	$4.81
2019-05-08	$4.83	$4.74	$5.00	$4.73
2019-05-09	$4.74	$4.48	$4.88	$4.43
2019-05-10	$4.48	$4.74	$4.80	$4.44
2019-05-11	$4.74	$4.91	$5.43	$4.90
2019-05-12	$4.91	$4.80	$5.03	$4.59
2019-05-13	$4.80	$4.71	$5.46	$4.54
2019-05-14	$4.71	$4.63	$4.88	$4.55
2019-05-15	$4.63	$5.06	$5.22	$4.68
2019-05-16	$5.06	$5.23	$5.64	$4.76
2019-05-17	$5.23	$4.94	$5.40	$4.61
2019-05-18	$4.94	$4.90	$5.03	$4.82
2019-05-19	$4.90	$5.05	$5.55	$4.94
2019-05-20	$5.05	$4.96	$5.07	$4.80
2019-05-21	$4.96	$4.97	$5.10	$4.93
2019-05-22	$4.97	$5.01	$5.16	$4.77
2019-05-23	$5.01	$5.29	$5.69	$5.05
2019-05-24	$5.29	$5.19	$5.43	$5.10
2019-05-25	$5.19	$5.21	$5.31	$5.16
2019-05-26	$5.21	$5.88	$6.99	$5.64
2019-05-27	$5.88	$7.18	$7.84	$5.83
2019-05-28	$7.18	$6.76	$7.12	$6.56
2019-05-29	$6.76	$6.68	$7.09	$6.55
2019-05-30	$6.68	$6.38	$6.86	$6.24
2019-05-31	$6.38	$6.67	$6.94	$6.53
2019-06-01	$6.67	$6.52	$6.69	$6.47
2019-06-02	$6.52	$6.84	$6.90	$6.64
2019-06-03	$6.84	$6.08	$6.37	$6.07
2019-06-04	$6.08	$5.91	$6.06	$5.68
2019-06-05	$5.91	$5.84	$6.04	$5.80
2019-06-06	$5.84	$5.89	$5.98	$5.78
2019-06-07	$5.89	$5.97	$6.09	$5.89
2019-06-08	$5.97	$6.13	$6.81	$5.91
2019-06-09	$6.13	$5.89	$6.20	$5.79
2019-06-10	$5.89	$6.21	$6.30	$6.11
2019-06-11	$6.21	$6.63	$6.91	$6.13
2019-06-12	$6.63	$6.65	$6.90	$6.48
2019-06-13	$6.65	$6.54	$6.71	$6.50
2019-06-14	$6.54	$6.35	$6.92	$6.31
2019-06-15	$6.35	$6.23	$6.56	$6.18
2019-06-16	$6.23	$6.29	$6.36	$6.02
2019-06-17	$6.29	$6.21	$6.57	$6.17
2019-06-18	$6.21	$6.25	$6.26	$6.03
2019-06-19	$6.25	$6.34	$6.48	$6.30
2019-06-20	$6.34	$6.09	$6.54	$6.00
2019-06-21	$6.09	$6.11	$6.52	$6.10
2019-06-22	$6.11	$6.08	$6.45	$5.77
2019-06-23	$6.08	$6.22	$6.44	$6.06
2019-06-24	$6.22	$6.24	$6.46	$6.19
2019-06-25	$6.24	$7.54	$8.13	$6.47
2019-06-26	$7.54	$6.34	$8.36	$5.96
2019-06-27	$6.34	$5.70	$6.02	$5.38
2019-06-28	$5.70	$6.22	$6.59	$6.10
2019-06-29	$6.22	$6.20	$6.27	$5.93
2019-06-30	$6.20	$5.83	$5.84	$5.54
2019-07-01	$5.83	$6.22	$6.39	$5.73
2019-07-02	$6.22	$6.11	$6.47	$5.99
2019-07-03	$6.11	$6.11	$6.77	$6.04
2019-07-04	$6.11	$5.95	$5.96	$5.64
2019-07-05	$5.95	$5.94	$6.19	$5.72
2019-07-06	$5.94	$5.99	$6.20	$5.79
2019-07-07	$5.99	$6.08	$6.25	$6.02
2019-07-08	$6.08	$6.05	$6.83	$5.97
2019-07-09	$6.05	$5.95	$6.28	$5.86
2019-07-10	$5.95	$5.88	$6.03	$5.46
2019-07-11	$5.88	$5.50	$5.57	$5.26
2019-07-12	$5.50	$5.64	$5.98	$5.59
2019-07-13	$5.64	$5.64	$5.79	$5.41
2019-07-14	$5.64	$5.25	$5.44	$5.03
2019-07-15	$5.25	$5.08	$5.62	$4.93
2019-07-16	$5.08	$3.99	$4.53	$3.95
2019-07-17	$3.99	$4.49	$5.12	$4.08
2019-07-18	$4.49	$4.68	$5.06	$4.62
2019-07-19	$4.68	$4.63	$4.67	$4.49
2019-07-20	$4.63	$4.73	$4.80	$4.64
2019-07-21	$4.73	$4.62	$4.69	$4.57
2019-07-22	$4.62	$4.52	$4.70	$4.47
2019-07-23	$4.52	$4.33	$4.38	$4.27
2019-07-24	$4.33	$4.69	$5.78	$4.27
2019-07-25	$4.69	$4.59	$4.78	$4.56
2019-07-26	$4.59	$4.54	$4.63	$4.49
2019-07-27	$4.54	$4.28	$4.37	$4.25
2019-07-28	$4.28	$4.43	$4.57	$4.30
2019-07-29	$4.43	$4.45	$4.52	$4.30
2019-07-30	$4.45	$4.39	$4.71	$4.39
2019-07-31	$4.39	$4.39	$4.63	$4.34
2019-08-01	$4.39	$4.45	$4.58	$4.33
2019-08-02	$4.45	$4.31	$4.50	$4.25
2019-08-03	$4.31	$4.22	$4.43	$4.18
2019-08-04	$4.22	$4.16	$4.37	$4.08
2019-08-05	$4.16	$4.03	$4.48	$3.98
2019-08-06	$4.03	$3.93	$3.98	$3.75
2019-08-07	$3.93	$3.99	$4.18	$3.94
2019-08-08	$3.99	$3.87	$4.06	$3.84
2019-08-09	$3.87	$3.94	$4.01	$3.68
2019-08-10	$3.94	$3.85	$3.88	$3.67
2019-08-11	$3.85	$3.93	$4.03	$3.91
2019-08-12	$3.93	$3.87	$3.96	$3.85
2019-08-13	$3.87	$3.64	$3.72	$3.60
2019-08-14	$3.64	$3.38	$3.47	$3.35
2019-08-15	$3.38	$3.31	$3.52	$3.21
2019-08-16	$3.31	$3.18	$3.35	$3.13
2019-08-17	$3.18	$3.32	$3.38	$3.14
2019-08-18	$3.32	$3.44	$3.49	$3.34
2019-08-19	$3.44	$3.45	$3.66	$3.42
2019-08-20	$3.45	$3.41	$3.44	$3.37
2019-08-21	$3.41	$3.26	$3.29	$3.20
2019-08-22	$3.26	$3.43	$3.43	$3.25
2019-08-23	$3.43	$3.51	$3.65	$3.48
2019-08-24	$3.51	$3.59	$3.80	$3.41
2019-08-25	$3.59	$3.43	$3.64	$3.36
2019-08-26	$3.43	$3.70	$3.75	$3.46
2019-08-27	$3.70	$3.57	$3.64	$3.46
2019-08-28	$3.57	$3.40	$3.48	$3.32
2019-08-29	$3.40	$3.19	$3.35	$3.10
2019-08-30	$3.19	$3.23	$3.28	$3.22
2019-08-31	$3.23	$3.31	$3.34	$3.22
2019-09-01	$3.31	$3.25	$3.40	$3.24
2019-09-02	$3.25	$3.34	$3.49	$3.32
2019-09-03	$3.34	$3.34	$3.45	$3.31
2019-09-04	$3.34	$3.27	$3.35	$3.21
2019-09-05	$3.27	$3.24	$3.32	$3.17
2019-09-06	$3.24	$3.16	$3.20	$3.03
2019-09-07	$3.16	$3.26	$3.28	$3.19
2019-09-08	$3.26	$3.26	$3.29	$3.20
2019-09-09	$3.26	$3.24	$3.26	$3.16
2019-09-10	$3.24	$3.23	$3.28	$3.13
2019-09-11	$3.23	$3.22	$3.30	$3.20
2019-09-12	$3.22	$3.25	$3.33	$3.23
2019-09-13	$3.25	$3.28	$3.30	$3.20
2019-09-14	$3.28	$3.36	$3.43	$3.27
2019-09-15	$3.36	$3.34	$3.36	$3.27
2019-09-16	$3.34	$3.32	$3.35	$3.28
2019-09-17	$3.32	$3.32	$3.34	$3.28
2019-09-18	$3.32	$3.38	$3.48	$3.30
2019-09-19	$3.38	$3.41	$3.46	$3.31
2019-09-20	$3.41	$3.42	$3.45	$3.32
2019-09-21	$3.42	$3.28	$3.38	$3.26
2019-09-22	$3.28	$3.29	$3.42	$3.27
2019-09-23	$3.29	$3.22	$3.27	$3.15
2019-09-24	$3.22	$2.74	$2.92	$2.74
2019-09-25	$2.74	$2.90	$2.92	$2.67
2019-09-26	$2.90	$2.72	$2.82	$2.71
2019-09-27	$2.72	$2.89	$2.91	$2.74
2019-09-28	$2.89	$2.90	$2.96	$2.87
2019-09-29	$2.90	$2.80	$2.89	$2.79
2019-09-30	$2.80	$2.86	$3.00	$2.82
2019-10-01	$2.86	$2.88	$2.93	$2.86
2019-10-02	$2.88	$2.90	$2.93	$2.89
2019-10-03	$2.90	$2.86	$2.90	$2.84
2019-10-04	$2.86	$2.87	$2.93	$2.82
2019-10-05	$2.87	$2.92	$2.93	$2.85
2019-10-06	$2.92	$2.87	$2.89	$2.78
2019-10-07	$2.87	$3.04	$3.12	$2.96
2019-10-08	$3.04	$3.12	$3.15	$2.95
2019-10-09	$3.12	$3.52	$3.79	$3.24
2019-10-10	$3.52	$3.42	$3.76	$3.34
2019-10-11	$3.42	$3.39	$3.39	$3.24
2019-10-12	$3.39	$3.51	$3.63	$3.39
2019-10-13	$3.51	$3.72	$3.75	$3.48
2019-10-14	$3.72	$3.60	$3.84	$3.55
2019-10-15	$3.60	$3.51	$3.58	$3.43
2019-10-16	$3.51	$3.61	$3.61	$3.43
2019-10-17	$3.61	$3.50	$3.64	$3.47
2019-10-18	$3.50	$3.37	$3.51	$3.36
2019-10-19	$3.37	$3.34	$3.39	$3.33
2019-10-20	$3.34	$3.49	$3.53	$3.44
2019-10-21	$3.49	$3.59	$3.66	$3.47
2019-10-22	$3.59	$3.53	$3.59	$3.51
2019-10-23	$3.53	$3.34	$3.41	$3.27
2019-10-24	$3.34	$3.57	$3.57	$3.30
2019-10-25	$3.57	$3.97	$4.35	$3.86
2019-10-26	$3.97	$4.11	$4.24	$3.99
2019-10-27	$4.11	$4.09	$4.25	$4.07
2019-10-28	$4.09	$3.98	$4.05	$3.91
2019-10-29	$3.98	$4.36	$4.45	$4.04
2019-10-30	$4.36	$4.23	$4.26	$4.06
2019-10-31	$4.23	$4.23	$4.26	$4.17
2019-11-01	$4.23	$4.28	$4.31	$4.24
2019-11-02	$4.28	$4.27	$4.32	$4.25
2019-11-03	$4.27	$4.26	$4.26	$4.18
2019-11-04	$4.26	$4.26	$4.39	$4.24
2019-11-05	$4.26	$4.33	$4.35	$4.20
2019-11-06	$4.33	$4.34	$4.41	$4.32
2019-11-07	$4.34	$4.35	$4.37	$4.27
2019-11-08	$4.35	$4.15	$4.18	$4.07
2019-11-09	$4.15	$4.21	$4.24	$4.16
2019-11-10	$4.21	$4.40	$4.50	$4.30
2019-11-11	$4.40	$4.30	$4.43	$4.23
2019-11-12	$4.30	$4.36	$4.40	$4.31
2019-11-13	$4.36	$4.49	$4.54	$4.23
2019-11-14	$4.49	$4.26	$4.48	$4.18
2019-11-15	$4.26	$4.23	$4.28	$4.16
2019-11-16	$4.23	$4.27	$4.30	$4.21
2019-11-17	$4.27	$4.34	$4.38	$4.24
2019-11-18	$4.34	$4.10	$4.25	$4.04
2019-11-19	$4.10	$4.27	$4.35	$4.02
2019-11-20	$4.27	$4.39	$4.70	$4.25
2019-11-21	$4.39	$4.06	$4.14	$3.98
2019-11-22	$4.06	$3.85	$4.03	$3.77
2019-11-23	$3.85	$4.10	$4.11	$3.86
2019-11-24	$4.10	$3.77	$3.88	$3.71
2019-11-25	$3.77	$3.78	$4.10	$3.75
2019-11-26	$3.78	$3.87	$3.95	$3.78
2019-11-27	$3.87	$4.01	$4.09	$3.97
2019-11-28	$4.01	$4.11	$4.18	$3.95
2019-11-29	$4.11	$4.14	$4.31	$4.11
2019-11-30	$4.14	$4.07	$4.11	$3.96
2019-12-01	$4.07	$3.99	$4.05	$3.92
2019-12-02	$3.99	$3.95	$4.00	$3.91
2019-12-03	$3.95	$3.94	$3.96	$3.85
2019-12-04	$3.94	$3.90	$3.96	$3.83
2019-12-05	$3.90	$4.06	$4.08	$3.97
2019-12-06	$4.06	$4.22	$4.36	$4.10
2019-12-07	$4.22	$4.18	$4.22	$4.11
2019-12-08	$4.18	$4.22	$4.23	$4.13
2019-12-09	$4.22	$4.20	$4.22	$4.07
2019-12-10	$4.20	$4.13	$4.14	$3.98
2019-12-11	$4.13	$4.20	$4.20	$4.11
2019-12-12	$4.20	$4.21	$4.32	$4.15
2019-12-13	$4.21	$4.42	$4.43	$4.23
2019-12-14	$4.42	$4.33	$4.35	$4.23
2019-12-15	$4.33	$4.24	$4.36	$4.18
2019-12-16	$4.24	$4.01	$4.13	$3.99
2019-12-17	$4.01	$3.75	$3.88	$3.71
2019-12-18	$3.75	$4.04	$4.18	$3.97
2019-12-19	$4.04	$3.95	$4.02	$3.82
2019-12-20	$3.95	$3.86	$3.98	$3.80
2019-12-21	$3.86	$4.08	$4.09	$3.82
2019-12-22	$4.08	$4.14	$4.30	$4.12
2019-12-23	$4.14	$4.06	$4.08	$3.99
2019-12-24	$4.06	$3.99	$4.05	$3.98
2019-12-25	$3.99	$3.93	$3.97	$3.92
2019-12-26	$3.93	$3.96	$3.99	$3.91
2019-12-27	$3.96	$3.98	$4.00	$3.92
2019-12-28	$3.98	$4.02	$4.04	$3.99
2019-12-29	$4.02	$4.03	$4.09	$4.03
2019-12-30	$4.03	$3.99	$4.01	$3.92
2019-12-31	$3.99	$4.01	$4.02	$3.95
2020-01-01	$4.01	$3.98	$4.02	$3.97
2020-01-02	$3.98	$3.90	$3.92	$3.85
2020-01-03	$3.90	$4.04	$4.12	$4.02
2020-01-04	$4.04	$4.11	$4.13	$4.03
2020-01-05	$4.11	$4.22	$4.23	$4.08
2020-01-06	$4.22	$4.39	$4.54	$4.39
2020-01-07	$4.39	$4.76	$4.78	$4.55
2020-01-08	$4.76	$4.35	$4.70	$4.27
2020-01-09	$4.35	$4.28	$4.32	$4.23
2020-01-10	$4.28	$4.51	$4.60	$4.48
2020-01-11	$4.51	$4.43	$4.47	$4.39
2020-01-12	$4.43	$4.59	$4.61	$4.51
2020-01-13	$4.59	$4.58	$4.58	$4.50
2020-01-14	$4.58	$4.85	$5.00	$4.85
2020-01-15	$4.85	$4.74	$4.91	$4.72
2020-01-16	$4.74	$4.81	$4.81	$4.66
2020-01-17	$4.81	$4.97	$5.01	$4.79
2020-01-18	$4.97	$5.06	$5.10	$4.96
2020-01-19	$5.06	$4.85	$5.05	$4.80
2020-01-20	$4.85	$5.02	$5.03	$4.80
2020-01-21	$5.02	$4.78	$5.22	$4.78
2020-01-22	$4.78	$4.77	$4.79	$4.71
2020-01-23	$4.77	$4.63	$4.64	$4.53
2020-01-24	$4.63	$4.61	$4.75	$4.56
2020-01-25	$4.61	$4.62	$4.64	$4.56
2020-01-26	$4.62	$4.71	$4.76	$4.68
2020-01-27	$4.71	$4.78	$4.88	$4.75
2020-01-28	$4.78	$5.16	$5.18	$4.98
2020-01-29	$5.16	$5.02	$5.12	$5.00
2020-01-30	$5.02	$5.01	$5.13	$4.96
2020-01-31	$5.01	$4.96	$4.97	$4.91
2020-02-01	$4.96	$5.10	$5.11	$4.98
2020-02-02	$5.10	$5.17	$5.17	$5.03
2020-02-03	$5.17	$5.40	$5.43	$5.14
2020-02-04	$5.40	$5.41	$5.44	$5.32
2020-02-05	$5.41	$5.65	$5.72	$5.58
2020-02-06	$5.65	$5.78	$5.79	$5.71
2020-02-07	$5.78	$5.74	$5.84	$5.71
2020-02-08	$5.74	$5.72	$5.82	$5.71
2020-02-09	$5.72	$5.94	$5.94	$5.79
2020-02-10	$5.94	$5.98	$6.00	$5.74
2020-02-11	$5.98	$6.17	$6.31	$6.08
2020-02-12	$6.17	$6.17	$6.24	$6.12
2020-02-13	$6.17	$5.99	$6.23	$5.98
2020-02-14	$5.99	$6.19	$6.23	$6.05
2020-02-15	$6.19	$5.68	$5.98	$5.59
2020-02-16	$5.68	$5.83	$5.84	$5.38
2020-02-17	$5.83	$5.44	$5.77	$5.38
2020-02-18	$5.44	$5.81	$5.85	$5.61
2020-02-19	$5.81	$5.39	$5.57	$5.29
2020-02-20	$5.39	$5.36	$5.44	$5.31
2020-02-21	$5.36	$5.48	$5.56	$5.41
2020-02-22	$5.48	$5.45	$5.48	$5.42
2020-02-23	$5.45	$5.64	$5.68	$5.57
2020-02-24	$5.64	$5.50	$5.70	$5.36
2020-02-25	$5.50	$5.61	$6.08	$5.46
2020-03-26	$4.68	$4.89	$4.91	$4.70
2020-03-27	$4.89	$4.59	$4.70	$4.56
2020-03-28	$4.59	$4.53	$4.55	$4.41
2020-03-29	$4.53	$4.30	$4.33	$4.27
2020-03-30	$4.28	$4.80	$4.80	$4.66
2020-03-31	$4.78	$4.86	$4.88	$4.77
2020-04-01	$4.86	$4.85	$4.86	$4.85
2020-04-02	$4.92	$4.89	$5.05	$4.88
2020-04-03	$4.89	$4.94	$4.96	$4.83
2020-04-04	$4.94	$5.04	$5.10	$5.00
2020-04-05	$5.04	$5.00	$5.03	$4.95
2020-04-06	$5.00	$5.47	$5.48	$5.35
2020-04-07	$5.47	$5.33	$5.38	$5.30
2020-04-08	$5.33	$5.50	$5.52	$5.44
2020-04-09	$5.50	$5.48	$5.53	$5.45
2020-04-10	$5.48	$5.16	$5.19	$5.05
2020-04-11	$5.16	$5.08	$5.20	$5.08
2020-04-12	$5.08	$5.17	$5.21	$5.13
2020-04-13	$5.12	$5.11	$5.13	$5.03
2020-04-14	$5.12	$5.16	$5.21	$5.11
2020-04-15	$5.16	$4.92	$4.99	$4.88
2020-04-16	$4.92	$5.21	$5.30	$5.19
2020-04-17	$5.22	$5.16	$5.21	$5.14
2020-04-18	$5.15	$5.33	$5.41	$5.31
2020-04-19	$5.33	$5.14	$5.23	$5.09
2020-04-20	$5.14	$4.87	$4.95	$4.81
2020-04-21	$4.86	$4.94	$4.95	$4.82
2020-04-22	$4.94	$5.03	$5.15	$5.01
2020-04-23	$5.03	$5.23	$5.30	$5.10
2020-04-24	$5.23	$5.05	$5.26	$5.03
2020-04-25	$5.05	$5.06	$5.06	$5.05
2020-04-30	$5.61	$5.19	$5.52	$5.11
2020-05-01	$5.19	$5.38	$5.38	$5.27
2020-05-02	$5.38	$5.42	$5.47	$5.40
2020-05-03	$5.42	$5.35	$5.47	$5.26
2020-05-04	$5.35	$5.20	$5.35	$5.16
2020-05-05	$5.20	$5.41	$5.42	$5.24
2020-05-06	$5.41	$5.33	$5.50	$5.24
2020-05-07	$5.33	$5.95	$6.09	$5.79
2020-05-08	$5.95	$5.77	$5.85	$5.73
2020-05-09	$5.77	$5.71	$5.73	$5.58
2020-05-10	$5.71	$5.50	$5.54	$5.16
2020-05-11	$5.50	$5.40	$5.45	$5.20
2020-05-12	$5.40	$5.53	$5.69	$5.46
2020-05-13	$5.53	$5.54	$5.90	$5.50
2020-05-14	$5.54	$5.69	$5.83	$5.68
2020-05-15	$5.69	$5.42	$5.50	$5.36
2020-05-16	$5.42	$5.45	$5.51	$5.41
2020-05-17	$5.45	$5.53	$5.64	$5.48
2020-05-18	$5.53	$5.58	$5.68	$5.49
2020-05-19	$5.58	$5.57	$5.66	$5.54
2020-05-20	$5.57	$5.43	$5.50	$5.36
2020-05-21	$5.43	$5.37	$5.39	$5.15
2020-05-22	$5.37	$5.53	$5.54	$5.36
2020-05-23	$5.53	$5.52	$5.55	$5.44
2020-05-24	$5.52	$5.19	$5.27	$5.14
2020-05-25	$5.19	$5.16	$5.19	$5.16
2020-05-31	$5.54	$5.40	$5.49	$5.39
2020-06-01	$5.40	$5.71	$5.87	$5.70
2020-06-02	$5.71	$5.31	$5.40	$5.20
2020-06-03	$5.31	$5.37	$5.43	$5.31
2020-06-04	$5.37	$5.44	$5.49	$5.41
2020-06-05	$5.44	$5.28	$5.34	$5.25
2020-06-06	$5.28	$5.28	$5.36	$5.26
2020-06-07	$5.28	$5.30	$5.38	$5.26
2020-06-08	$5.31	$5.32	$5.37	$5.28
2020-06-09	$5.32	$5.32	$5.39	$5.30
2020-06-10	$5.32	$5.37	$5.39	$5.29
2020-06-11	$5.37	$4.88	$5.08	$4.88
2020-06-12	$4.88	$5.12	$5.20	$4.97
2020-06-13	$5.12	$5.16	$5.20	$5.12
2020-06-14	$5.16	$5.07	$5.10	$5.07
2020-06-15	$5.07	$4.89	$5.14	$4.89
2020-06-16	$4.89	$4.95	$4.98	$4.93
2020-06-17	$4.95	$4.86	$4.93	$4.84
2020-06-18	$4.86	$4.73	$4.86	$4.72
2020-06-19	$4.73	$4.84	$4.90	$4.66
2020-06-20	$4.84	$4.91	$4.92	$4.73
2020-06-21	$4.91	$4.89	$4.91	$4.81
2020-06-22	$4.89	$4.92	$5.11	$4.91
2020-06-23	$4.92	$4.76	$4.90	$4.75
2020-06-24	$4.76	$4.55	$4.62	$4.53
2020-06-25	$4.55	$4.55	$4.55	$4.55
2020-06-30	$4.28	$4.30	$4.39	$4.25
2020-07-01	$4.30	$4.29	$4.40	$4.27
2020-07-02	$4.29	$4.35	$4.49	$4.22
2020-07-03	$4.35	$4.38	$4.47	$4.31
2020-07-04	$4.38	$4.28	$4.49	$4.27
2020-07-05	$4.28	$4.15	$4.26	$4.14
2020-07-06	$4.15	$4.23	$4.31	$4.21
2020-07-07	$4.23	$4.19	$4.21	$4.14
2020-07-08	$4.19	$4.32	$4.38	$4.25
2020-07-09	$4.32	$4.24	$4.30	$4.18
2020-07-10	$4.24	$4.23	$4.29	$4.19
2020-07-11	$4.23	$4.24	$4.25	$4.19
2020-07-12	$4.24	$4.23	$4.28	$4.23
2020-07-13	$4.23	$4.19	$4.26	$4.17
2020-07-14	$4.19	$4.11	$4.20	$4.11
2020-07-15	$4.11	$4.12	$4.12	$4.11
2020-07-31	$4.10	$4.08	$4.25	$4.03
2020-08-01	$4.08	$4.12	$4.28	$4.10
2020-08-02	$4.12	$3.98	$4.03	$3.82
2020-08-03	$3.98	$5.46	$6.11	$4.04
2020-08-04	$5.46	$5.09	$6.03	$5.03
2020-08-05	$5.10	$5.31	$5.38	$5.23
2020-08-06	$5.31	$5.33	$5.40	$5.31
2020-08-07	$5.33	$5.30	$5.35	$5.22
2020-08-08	$5.30	$5.50	$5.51	$5.37
2020-08-09	$5.50	$5.49	$5.56	$5.45
2020-08-10	$5.49	$5.55	$5.65	$5.54
2020-08-11	$5.55	$5.31	$5.36	$5.27
2020-08-12	$5.31	$5.32	$5.42	$5.32
2020-08-13	$5.32	$5.38	$5.45	$5.37
2020-08-14	$5.38	$5.42	$5.45	$5.34
2020-08-15	$5.42	$5.51	$5.52	$5.43
2020-08-16	$5.51	$5.51	$5.51	$5.51
2020-08-31	$5.88	$5.89	$6.00	$5.82
2020-09-01	$5.89	$6.07	$6.10	$5.93
2020-09-02	$6.07	$5.71	$6.20	$5.67
2020-09-03	$5.71	$4.17	$5.16	$4.16
2020-09-04	$4.14	$4.28	$4.36	$4.21
2020-09-05	$4.28	$4.15	$4.21	$4.11
2020-09-06	$4.15	$4.27	$4.30	$4.13
2020-09-07	$4.27	$4.19	$4.34	$4.15
2020-09-08	$4.19	$4.10	$4.17	$4.03
2020-09-09	$4.10	$4.16	$4.17	$4.12
2020-09-10	$4.16	$4.19	$4.22	$4.16
2020-09-11	$4.19	$4.44	$4.57	$4.17
2020-09-12	$4.44	$4.53	$4.53	$4.45
2020-09-13	$4.53	$4.41	$4.48	$4.40
2020-09-14	$4.41	$4.66	$4.68	$4.51
2020-09-15	$4.66	$4.64	$4.78	$4.62
2020-09-16	$4.64	$4.65	$4.74	$4.60
2020-09-17	$4.65	$4.58	$4.67	$4.58
2020-09-18	$4.58	$4.53	$4.63	$4.53
2020-09-19	$4.54	$4.61	$4.67	$4.59
2020-09-20	$4.61	$4.61	$4.61	$4.61
2020-09-30	$4.29	$4.21	$4.31	$4.20
2020-10-01	$4.21	$4.22	$4.22	$4.21
2020-10-02	$4.14	$4.11	$4.12	$4.08
2020-10-03	$4.11	$4.12	$4.12	$4.11
2020-10-04	$4.11	$4.15	$4.17	$4.12
2020-10-05	$4.16	$4.15	$4.21	$4.14
2020-10-06	$4.15	$4.07	$4.10	$4.04
2020-10-07	$4.07	$4.04	$4.11	$4.03
2020-10-08	$4.04	$4.12	$4.14	$4.11
2020-10-09	$4.12	$4.22	$4.22	$4.15
2020-10-10	$4.22	$4.25	$4.32	$4.24
2020-10-11	$4.25	$4.25	$4.31	$4.23
2020-10-12	$4.25	$4.25	$4.25	$4.25
2020-10-13	$4.32	$4.25	$4.32	$4.24
2020-10-14	$4.25	$4.09	$4.25	$4.09
2020-10-15	$4.09	$4.14	$4.16	$4.10
2020-10-16	$4.15	$3.81	$4.09	$3.78
2020-10-17	$3.81	$3.77	$3.85	$3.77
2020-10-18	$3.77	$3.52	$3.82	$3.51
2020-10-19	$3.52	$3.29	$3.59	$3.28
2020-10-20	$3.29	$3.46	$3.61	$3.29
2020-10-21	$3.46	$3.19	$3.72	$3.05
2020-10-22	$3.19	$2.84	$3.24	$2.76
2020-10-23	$2.84	$2.61	$2.83	$2.57
2020-10-24	$2.61	$2.76	$3.08	$2.64
2020-10-25	$2.76	$2.63	$2.92	$2.62
2020-10-26	$2.63	$2.66	$2.66	$2.63
2020-10-29	$2.39	$2.50	$2.79	$2.37
2020-10-30	$2.50	$2.28	$2.62	$2.24
2020-10-31	$2.28	$3.16	$3.47	$2.25
2020-11-01	$3.16	$2.25	$3.17	$2.12
2020-11-02	$2.25	$2.13	$3.51	$1.99
2020-11-03	$2.13	$2.11	$2.13	$2.11
2020-11-05	$1.39	$1.34	$1.69	$1.30
2020-11-06	$1.34	$1.33	$1.34	$1.33
2020-11-07	$1.42	$1.40	$2.05	$1.27
2020-11-08	$1.40	$1.37	$1.73	$1.32
2020-11-09	$1.36	$1.51	$1.78	$1.29
2020-11-10	$1.51	$1.40	$1.71	$1.31
2020-11-11	$1.40	$1.39	$1.53	$1.35
2020-11-12	$1.39	$1.39	$1.48	$1.29
2020-11-13	$1.39	$1.48	$1.57	$1.34
2020-11-14	$1.48	$1.39	$1.53	$1.34
2020-11-15	$1.38	$1.39	$1.53	$1.26
2020-11-16	$1.39	$1.39	$1.52	$1.34
2020-11-17	$1.39	$1.37	$1.40	$1.35
2020-11-18	$1.42	$1.39	$1.51	$1.33
2020-11-19	$1.39	$1.44	$1.44	$1.39
2020-11-30	$2.80	$2.78	$3.09	$2.66
2020-12-01	$2.77	$2.66	$3.01	$2.48
2020-12-02	$2.64	$2.39	$2.93	$1.44
2020-12-03	$2.39	$2.41	$2.77	$2.34
2020-12-04	$2.41	$2.40	$2.57	$2.12
2020-12-05	$2.38	$2.44	$2.68	$2.32
2020-12-06	$2.45	$2.53	$2.59	$2.35
2020-12-07	$2.53	$3.26	$4.09	$2.49
2020-12-08	$3.25	$2.88	$3.16	$2.66
2020-12-09	$2.89	$2.75	$3.10	$2.64
2020-12-10	$2.74	$2.74	$2.74	$2.74
2020-12-31	$2.22	$2.29	$2.61	$1.89
2021-01-01	$2.29	$2.35	$2.35	$2.26
2021-01-02	$2.65	$2.35	$3.00	$2.22
2021-01-03	$2.35	$2.51	$2.58	$1.39
2021-01-04	$2.51	$2.46	$2.94	$1.92
2021-01-05	$2.40	$2.87	$3.31	$2.32
2021-01-06	$2.43	$2.43	$2.43	$2.43
2021-01-07	$2.40	$2.75	$2.86	$2.34
2021-01-08	$2.75	$2.72	$3.04	$2.57
2021-01-09	$2.73	$2.73	$2.75	$2.72
2021-01-10	$2.66	$2.60	$2.74	$2.37
2021-01-11	$2.58	$2.68	$3.19	$2.36
2021-01-12	$2.65	$2.67	$2.72	$2.48
2021-01-13	$2.67	$2.67	$2.67	$2.66
2021-01-14	$2.85	$2.84	$3.14	$2.71
2021-01-15	$2.84	$2.83	$2.85	$2.82
2021-01-31	$2.66	$2.75	$3.00	$2.53
2021-02-01	$2.75	$2.80	$2.89	$2.67
2021-02-02	$2.80	$2.71	$3.36	$2.65
2021-02-03	$2.71	$2.65	$3.04	$2.63
2021-02-04	$2.65	$2.65	$2.91	$2.57
2021-02-05	$2.65	$2.76	$2.93	$2.67
2021-02-06	$2.76	$2.67	$2.91	$2.58
2021-02-07	$2.67	$2.62	$2.96	$2.51
2021-02-08	$2.62	$2.72	$3.45	$2.63
2021-02-09	$2.72	$2.87	$2.96	$2.55
2021-02-10	$2.87	$2.89	$2.90	$2.87
2021-02-28	$2.90	$2.77	$2.94	$2.59
2021-03-01	$2.77	$3.00	$3.40	$0.5063000
2021-03-02	$3.00	$3.11	$3.67	$1.13
2021-03-03	$3.11	$3.38	$3.87	$2.88
2021-03-04	$3.38	$3.63	$4.04	$2.83
2021-03-05	$3.63	$3.40	$4.31	$2.95
2021-03-06	$3.40	$3.48	$4.40	$3.15
2021-03-07	$3.48	$4.11	$4.58	$3.22
2021-03-08	$4.11	$3.72	$4.25	$3.27
2021-03-09	$3.72	$3.74	$4.06	$3.54
2021-03-10	$3.74	$3.68	$4.56	$3.51
2021-03-11	$3.66	$3.69	$3.70	$3.66
2021-03-31	$3.48	$3.82	$3.93	$3.57
2021-04-01	$3.74	$3.78	$3.94	$3.67
2021-04-02	$3.76	$3.97	$4.29	$3.78
2021-04-03	$3.97	$3.64	$3.96	$3.48
2021-04-04	$3.68	$22.31	$32.86	$3.73
2021-04-05	$22.31	$14.30	$22.71	$4.77
2021-04-06	$14.30	$11.64	$16.03	$10.61
2021-04-07	$11.64	$9.57	$14.96	$7.95
2021-04-08	$9.57	$10.36	$16.43	$9.42
2021-04-09	$10.36	$14.37	$15.67	$9.94
2021-04-10	$14.37	$14.41	$14.43	$14.35
2021-04-30	$31.12	$31.51	$39.31	$28.04
2021-05-01	$31.65	$30.24	$32.42	$28.93
2021-05-02	$30.24	$28.24	$30.22	$27.97
2021-05-03	$28.58	$28.86	$36.72	$28.62
2021-05-04	$28.86	$25.22	$30.04	$24.02
2021-05-05	$25.22	$25.60	$25.61	$24.96
2021-05-06	$24.88	$23.95	$32.79	$18.89
2021-05-07	$23.95	$23.17	$32.96	$20.28
2021-05-08	$23.17	$23.06	$23.19	$23.02
2021-05-09	$22.62	$23.48	$26.90	$21.12
2021-05-10	$23.48	$20.74	$28.08	$19.56
2021-05-11	$22.83	$21.73	$36.81	$21.52
2021-05-12	$21.73	$21.67	$21.74	$21.62
2021-05-31	$11.77	$11.97	$13.78	$11.59
2021-06-01	$11.97	$11.01	$11.91	$10.96
2021-06-02	$11.01	$11.34	$1,840.43	$10.58
2021-06-03	$11.34	$20.91	$1,884.97	$11.94
2021-06-04	$20.93	$20.68	$20.96	$20.68
2021-06-05	$20.64	$19.30	$42.08	$18.43
2021-06-06	$18.74	$16.89	$19.06	$16.74
2021-06-07	$16.89	$15.75	$16.17	$14.77
2021-06-08	$15.75	$15.67	$15.67	$15.67
2021-06-09	$15.67	$17.54	$17.54	$17.54
2021-06-10	$17.54	$17.21	$17.21	$17.21
2021-06-11	$17.21	$17.52	$17.52	$17.52
2021-06-12	$17.52	$17.51	$17.52	$17.48
2021-06-30	$16.84	$16.44	$16.44	$16.44
2021-07-01	$16.44	$15.74	$15.74	$15.74
2021-07-02	$15.74	$15.86	$15.86	$15.86
2021-07-03	$15.86	$16.27	$16.27	$16.27
2021-07-04	$16.27	$16.55	$16.55	$16.55
2021-07-05	$16.55	$15.81	$15.81	$15.81
2021-07-06	$15.81	$16.06	$16.06	$16.06
2021-07-07	$16.06	$15.89	$15.89	$15.89
2021-07-08	$15.89	$15.42	$15.42	$15.42
2021-07-09	$15.42	$15.86	$15.86	$15.86
2021-07-10	$15.86	$15.72	$15.72	$15.72
2021-07-11	$15.72	$15.74	$15.74	$15.72
2021-07-31	$19.81	$19.46	$19.46	$19.46
2021-08-01	$19.46	$18.70	$18.70	$18.70
2021-08-02	$18.70	$18.37	$18.37	$18.37
2021-08-03	$18.37	$17.91	$17.91	$17.91
2021-08-04	$17.91	$18.64	$18.64	$18.64
2021-08-05	$18.64	$19.18	$19.18	$19.18
2021-08-06	$9.08	$9.17	$9.60	$8.86
2021-08-07	$9.17	$10.00	$13.35	$9.04
2021-08-08	$10.00	$10.05	$10.73	$9.50
2021-08-09	$10.05	$9.94	$10.85	$9.33
2021-08-10	$9.94	$9.97	$10.11	$9.50
2021-08-11	$21.39	$21.35	$21.42	$21.34
2021-08-31	$9.66	$9.60	$9.97	$9.34
2021-09-01	$9.60	$9.62	$10.07	$9.41
2021-09-02	$9.62	$9.73	$10.07	$9.43
2021-09-03	$9.73	$9.71	$11.00	$9.60
2021-09-04	$9.71	$9.75	$10.10	$9.53
2021-09-05	$9.75	$9.60	$9.90	$9.47
2021-09-06	$9.60	$9.65	$10.00	$9.00
2021-09-07	$9.65	$8.59	$9.88	$8.10
2021-09-08	$8.59	$8.88	$9.49	$8.05
2021-09-09	$21.61	$21.66	$21.68	$21.53
2021-10-01	$6.16	$7.76	$8.00	$6.08
2021-10-02	$22.59	$22.55	$22.63	$22.54
2021-10-03	$7.37	$7.29	$7.39	$7.02
2021-10-04	$7.29	$7.82	$9.17	$6.25
2021-10-05	$7.82	$9.01	$9.01	$7.81
2021-10-06	$9.01	$8.03	$9.00	$7.35
2021-10-07	$25.96	$25.91	$25.97	$25.85
2021-10-08	$8.73	$8.78	$8.90	$8.56
2021-10-09	$8.78	$9.85	$9.86	$8.76
2021-10-10	$25.79	$25.74	$25.79	$25.73
2021-10-31	$7.91	$8.26	$8.36	$7.92
2021-11-01	$8.26	$8.77	$8.80	$8.08
2021-11-02	$8.77	$8.71	$9.00	$8.52
2021-11-03	$8.71	$8.91	$11.88	$8.50
2021-11-04	$8.91	$9.25	$10.82	$8.53
2021-11-05	$28.83	$28.85	$28.86	$28.79
2021-11-06	$8.68	$8.72	$8.84	$8.52
2021-11-07	$28.86	$28.85	$28.87	$28.84
2021-11-08	$9.18	$8.82	$9.20	$8.78
2021-11-09	$8.82	$9.08	$9.31	$8.78
2021-11-10	$31.40	$31.51	$31.51	$31.40
2021-11-30	$11.38	$11.06	$11.59	$10.49
2021-12-01	$11.06	$11.61	$12.01	$10.93
2021-12-02	$26.85	$26.80	$26.85	$26.75
2021-12-03	$11.08	$11.20	$11.89	$10.93
2021-12-04	$11.20	$10.00	$11.20	$9.51
2021-12-05	$10.00	$9.21	$10.09	$9.01
2021-12-06	$23.21	$23.12	$23.23	$23.12
2021-12-07	$9.10	$8.85	$9.31	$8.59
2021-12-08	$23.75	$23.67	$23.77	$23.66
2021-12-09	$12.24	$14.43	$16.02	$11.83
2021-12-10	$14.43	$12.12	$15.34	$11.59
2021-12-11	$22.14	$22.17	$22.22	$22.09
2022-01-05	$10.35	$10.09	$11.00	$9.08
2022-01-06	$10.09	$8.76	$10.09	$7.78
2022-01-07	$20.22	$20.14	$20.24	$20.14
2022-01-08	$8.48	$8.39	$9.03	$8.33
2022-01-09	$8.39	$8.23	$8.47	$8.20
2022-01-10	$8.23	$7.86	$8.40	$7.73
2022-01-11	$19.62	$19.59	$19.65	$19.56
2022-02-01	$7.11	$7.18	$7.28	$7.09
2022-02-02	$18.16	$18.16	$18.20	$18.13
2022-02-03	$7.13	$8.01	$9.81	$7.12
2022-02-04	$17.51	$17.49	$17.52	$17.46
2022-02-05	$9.78	$9.99	$10.81	$9.09
2022-02-06	$19.43	$19.45	$19.47	$19.43
2022-02-07	$10.44	$10.43	$10.92	$9.52
2022-02-08	$10.43	$9.99	$10.93	$9.82
2022-02-09	$9.99	$10.05	$10.61	$9.93
2022-02-10	$10.05	$10.15	$10.50	$9.71
2022-02-11	$10.15	$10.09	$10.61	$10.00
2022-02-12	$10.09	$9.25	$10.10	$8.72
2022-02-13	$19.81	$19.78	$19.82	$19.77

Markety

Pair	Wymień
MCO/BTC	abcc
MCO/ETH	abcc
MCO/BTC	bigone
MCO/BNB	binance
MCO/BTC	binance
MCO/ETH	binance
MCO/USDT	binance
MCO/KRW	bithumb
MCO/BTC	bittrex
MCO/ETH	bittrex
MCO/BTC	bitz
MCO/ETH	bitz
MCO/BTC	ccex
MCO/DOGE	ccex
MCO/USD	ccex
MCO/KRW	coinnest
MCO/BTC	coss
MCO/ETH	coss
MCO/USD	coss
MCO/USDT	coss
MCO/BTC	crex24
MCO/ETH	ddex
MCO/WETH	ddex
MCO/BTC	digifinex
MCO/ETH	etherdelta
MCO/BTC	exrates
MCO/ETH	exrates
MCO/USD	exrates
MCO/BTC	exx
MCO/ETH	exx
MCO/BTC	gatecoin
MCO/ETH	gatecoin
MCO/ETH	gateio
MCO/USDT	gateio
MCO/BTC	gneiss
MCO/KRW	gopax
MCO/BTC	hitbtc
MCO/ETH	hitbtc
MCO/USDT	hitbtc
MCO/BTC	huobikorea
MCO/ETH	huobikorea
MCO/BTC	huobipro
MCO/ETH	huobipro
MCO/ETH	idex
MCO/ETH	latoken
MCO/LA	latoken
MCO/BTC	liqui
MCO/ETH	liqui
MCO/USDT	liqui
MCO/BTC	liquid
MCO/ETH	liquid
MCO/QASH	liquid
MCO/BTC	livecoin
MCO/ETH	livecoin
MCO/USD	livecoin
MCO/BTC	nuex
MCO/BTC	okex
MCO/ETH	okex
MCO/USDT	okex
MCO/BTC	qryptos
MCO/ETH	qryptos
MCO/BTC	tidex
MCO/WAVES	tidex
MCO/DOGE	unnamed
MCO/BTC	upbit
MCO/ETH	upbit
MCO/KRW	upbit
MCO/BTC	yobit
MCO/DOGE	yobit
MCO/ETH	yobit
MCO/RUR	yobit
MCO/USD	yobit
MCO/WAVES	yobit
MCO/BTC	zb
MCO/QC	zb
MCO/USDT	zb

Description

Headquartered in Hong Kong, Crypto.com is a cryptocurrency payment platform. It provides users with a mobile app for both Android and iOS devices where it is possible to transact, store, monitor and/or manage their cryptocurrencies. Investment tools and MCO visa cards are also available for the users on Crypto.com.

The MCO token is an Ethereum-based (ERC-20) cryptocurrency. The token was developed by Crypto.com and is able to serve as a medium of exchange value between users within the platform.

The MCO Token Sale was conducted in May-June 2017 and raised US$26.7 million.

Technologia

Sorry, detailed technology about MCO is not currently available

Cechy

Sorry, detailed features about MCO is not currently available

ICO Status

Finished

Token Supply

31587682.3632061

Data startu

2017-05-18

Data zakończenia

2017-06-18

Fund Raised (BTC)

71,392 ETH

Fund Raised (USD)

27600000

Cena startowa (USD)

2.88

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

MCO Whitepaper

The MCO token is an Ethereum-based (ERC-20) cryptocurrency. The token was developed by Crypto.com and is able to serve as a medium of exchange value between users within the platform.

The MCO Token Sale was conducted in May-June 2017 and raised US$26.7 million.

Sale terms

Bonus Structure:

ETH 0 - 10,000 = 150 MCO / 1 ETH
ETH 10,001 - 30,000 = 140 MCO / 1 ETH
ETH 30,001 - 50,000 = 130 MCO / 1 ETH
ETH 50,001 - 75,000 = 120 MCO / 1 ETH
ETH 75,001 - 100,000 = 110 MCO / 1 ETH
ETH 100,001 - 150,000 = 100 MCO / 1 ETH

The top 500 contributors receive a special edition 'Black Card'

Use of Funds

35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the MCO Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.

Escrow holders

Kris Marszalek – Founder @ Foris
Mikko Ohtamaa – CTO @ TokenMarket
Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service

MCO News

StreamCoin (STRM) Listing: 100+ Exc...

Japanese Gaming Giant Bandai Namco...

StreamCoin Journeys WLSC Attendees...

StreamCoin and MeiTalk Wrap Up WLSC...

Bandai Namco Announces Gundam Metav...

Bandai Namco Announces Gundam Theme...

Powiązane waluty

CasinoCoin

Fisco Coin

Narwhale.financ...

PYRO Network (T...

SharedStake

EasyFi

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

MCO
MCO Coin Values MCO

MCO valuesUSD Cena
$ 24.49

MCO BTC Cena
0.00043814

MCO Ostatnie 24h
$ 4,172,109

MCO Kapitalizacja
$ 386,716,154

MCO MCO Coin Values MCO

MCO valuesUSD Cena $ 24.49

MCO BTC Cena 0.00043814

MCO Ostatnie 24h $ 4,172,109

MCO Kapitalizacja $ 386,716,154

Share MCO Price

MCO Cena Wykresy

MCO Cena Wysokie/niskie wykresy cen

MCO Crypto Technology

MCO Crypto Market

MCO Crypto ICO Description