GUP Coin Values GUP
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111898
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111898
MarketyMatchpool Crypto Coin Rank 2200
Strona
White Paper
r/Matchpool
75,000,000 GUP
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Matchpool
Matchpool valuesUSD Cena $ 0.0004
$ 0.0004
Matchpool BTC Cena 0.00000001
0.00000001
Matchpool Ostatnie 24h $ 0
$ 0
Matchpool Kapitalizacja $ 27,852
$ 27,852
Ostatnie 24h
0 BTC 1 H
-0.43 %
24 H
9 %
7 d
27.99 %
Cena Matchpool aktualnie wynosi
0.0004
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000001
BTC. Obecnie jest 1 łacznie jednostek tej kryptowaluty w obrocie na rynku. Matchpool Zmiana ceny waha się obecnie w granicach 9 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Matchpool sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Matchpool's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
GUP Wykresy
Matchpool Cena Wykresy
GUP Wysokie/niskie wykresy cen
Matchpool Cena Wysokie/niskie wykresy cen
Dane historyczne
Matchpool Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-04-12 | $0.2441000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2017-04-13 | $0.2425000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2017-04-14 | $0.2352000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2017-04-15 | $0.2355000 | $0.0714 | $0.7062000 | $0.0714 |
| 2017-04-16 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2017-04-17 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2017-04-18 | $0.0725 | $0.0732 | $0.0732 | $0.0732 |
| 2017-04-19 | $0.0732 | $0.7170000 | $0.7170000 | $0.0738 |
| 2017-04-20 | $0.7170000 | $0.7305000 | $0.7305000 | $0.7305000 |
| 2017-04-21 | $0.7305000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2017-04-22 | $0.7373000 | $0.7321000 | $0.7321000 | $0.7321000 |
| 2017-04-23 | $0.7321000 | $0.6359000 | $0.7370000 | $0.6359000 |
| 2017-04-24 | $0.6359000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2017-04-25 | $0.6354000 | $0.1896000 | $0.6437000 | $0.1896000 |
| 2017-04-26 | $0.1896000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2017-04-27 | $0.1930000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-04-28 | $0.1999000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2017-04-29 | $0.1994000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2017-04-30 | $0.2004000 | $0.1710000 | $1.58 | $0.1483000 |
| 2017-05-01 | $0.1710000 | $0.1736000 | $0.2347000 | $0.1416000 |
| 2017-05-02 | $0.1736000 | $0.1562000 | $0.1888000 | $0.1441000 |
| 2017-05-03 | $0.1562000 | $0.1490000 | $0.1781000 | $0.1481000 |
| 2017-05-04 | $0.1490000 | $0.1438000 | $0.1655000 | $0.1235000 |
| 2017-05-05 | $0.1438000 | $0.1503000 | $0.1678000 | $0.1314000 |
| 2017-05-06 | $0.1503000 | $0.1759000 | $0.1912000 | $0.1428000 |
| 2017-05-07 | $0.1759000 | $0.1628000 | $0.1926000 | $0.1544000 |
| 2017-05-08 | $0.1628000 | $0.1575000 | $0.1896000 | $0.1378000 |
| 2017-05-09 | $0.1575000 | $0.1492000 | $0.1621000 | $0.1408000 |
| 2017-05-10 | $0.1492000 | $0.1542000 | $0.1622000 | $0.1404000 |
| 2017-05-11 | $0.1542000 | $0.1533000 | $0.1847000 | $0.1454000 |
| 2017-05-12 | $0.1533000 | $0.1347000 | $0.1518000 | $0.1219000 |
| 2017-05-13 | $0.1347000 | $0.1378000 | $0.1438000 | $0.1246000 |
| 2017-05-14 | $0.1378000 | $0.1370000 | $0.1443000 | $0.1315000 |
| 2017-05-15 | $0.1370000 | $0.1648000 | $0.1707000 | $0.1292000 |
| 2017-05-16 | $0.1648000 | $0.1518000 | $0.1729000 | $0.1483000 |
| 2017-05-17 | $0.1518000 | $0.1667000 | $0.1669000 | $0.1481000 |
| 2017-05-18 | $0.1667000 | $0.2430000 | $0.2517000 | $0.1584000 |
| 2017-05-19 | $0.2430000 | $0.2517000 | $0.2635000 | $0.1982000 |
| 2017-05-20 | $0.2517000 | $0.2397000 | $0.2634000 | $0.2132000 |
| 2017-05-21 | $0.2397000 | $0.2467000 | $0.2488000 | $0.2116000 |
| 2017-05-22 | $0.2467000 | $0.2350000 | $0.2679000 | $0.2156000 |
| 2017-05-23 | $0.2350000 | $0.2750000 | $0.2759000 | $0.2393000 |
| 2017-05-24 | $0.2750000 | $0.3157000 | $0.3213000 | $0.2638000 |
| 2017-05-25 | $0.3157000 | $0.2623000 | $0.2999000 | $0.2346000 |
| 2017-05-26 | $0.2623000 | $0.2371000 | $0.2636000 | $0.2252000 |
| 2017-05-27 | $0.2371000 | $0.2013000 | $0.2362000 | $0.1769000 |
| 2017-05-28 | $0.1997000 | $0.2250000 | $0.2463000 | $0.2155000 |
| 2017-05-29 | $0.2250000 | $0.2399000 | $0.2449000 | $0.2101000 |
| 2017-05-30 | $0.2399000 | $0.2265000 | $0.2326000 | $0.2197000 |
| 2017-05-31 | $0.2265000 | $0.2412000 | $0.2442000 | $0.2246000 |
| 2017-06-01 | $0.2412000 | $0.2734000 | $0.2837000 | $0.2322000 |
| 2017-06-02 | $0.2734000 | $0.2817000 | $0.2989000 | $0.2734000 |
| 2017-06-03 | $0.2817000 | $0.3062000 | $0.3345000 | $0.2876000 |
| 2017-06-04 | $0.3062000 | $0.3132000 | $0.3251000 | $0.2928000 |
| 2017-06-05 | $0.3132000 | $0.3846000 | $0.4282000 | $0.3178000 |
| 2017-06-06 | $0.3846000 | $0.3996000 | $0.4512000 | $0.3600000 |
| 2017-06-07 | $0.3996000 | $0.3932000 | $0.4142000 | $0.3564000 |
| 2017-06-08 | $0.3932000 | $0.4377000 | $0.4509000 | $0.3818000 |
| 2017-06-09 | $0.4377000 | $0.4912000 | $0.4987000 | $0.4220000 |
| 2017-06-10 | $0.4912000 | $0.4330000 | $0.5142000 | $0.3840000 |
| 2017-06-11 | $0.4330000 | $0.4323000 | $0.5099000 | $0.3901000 |
| 2017-06-12 | $0.4323000 | $0.3746000 | $0.3993000 | $0.2893000 |
| 2017-06-13 | $0.3746000 | $0.3790000 | $0.3909000 | $0.3193000 |
| 2017-06-14 | $0.3790000 | $0.3161000 | $0.3454000 | $0.3025000 |
| 2017-06-15 | $0.3161000 | $0.3183000 | $0.3524000 | $0.3043000 |
| 2017-06-16 | $0.3183000 | $0.3399000 | $0.3725000 | $0.3088000 |
| 2017-06-17 | $0.3399000 | $0.3667000 | $0.3871000 | $0.3213000 |
| 2017-06-18 | $0.3667000 | $0.3317000 | $0.3538000 | $0.3205000 |
| 2017-06-19 | $0.3317000 | $0.3216000 | $0.3439000 | $0.3161000 |
| 2017-06-20 | $0.3216000 | $0.3300000 | $0.3493000 | $0.3157000 |
| 2017-06-21 | $0.3300000 | $0.3160000 | $0.3585000 | $0.3036000 |
| 2017-06-22 | $0.3160000 | $0.3785000 | $0.3877000 | $0.3156000 |
| 2017-06-23 | $0.3785000 | $0.3608000 | $0.3911000 | $0.3602000 |
| 2017-06-24 | $0.3608000 | $0.3535000 | $0.3554000 | $0.3385000 |
| 2017-06-25 | $0.3535000 | $0.3304000 | $0.3568000 | $0.3269000 |
| 2017-06-26 | $0.3304000 | $0.2622000 | $0.3248000 | $0.2427000 |
| 2017-06-27 | $0.2622000 | $0.3108000 | $0.3157000 | $0.2666000 |
| 2017-06-28 | $0.3108000 | $0.3031000 | $0.3176000 | $0.2712000 |
| 2017-06-29 | $0.3031000 | $0.2832000 | $0.3124000 | $0.2799000 |
| 2017-06-30 | $0.2832000 | $0.2550000 | $0.2835000 | $0.2510000 |
| 2017-07-01 | $0.2550000 | $0.2408000 | $0.2536000 | $0.2408000 |
| 2017-07-02 | $0.2408000 | $0.2172000 | $0.2714000 | $0.0708 |
| 2017-07-03 | $0.2172000 | $0.2299000 | $0.2665000 | $0.2096000 |
| 2017-07-04 | $0.2299000 | $0.2605000 | $0.2746000 | $0.2255000 |
| 2017-07-05 | $0.2605000 | $0.2285000 | $0.2807000 | $0.2083000 |
| 2017-07-06 | $0.2285000 | $0.2322000 | $0.2716000 | $0.1439000 |
| 2017-07-07 | $0.2322000 | $0.1757000 | $0.2338000 | $0.1716000 |
| 2017-07-08 | $0.1757000 | $0.1889000 | $0.2273000 | $0.1693000 |
| 2017-07-09 | $0.1889000 | $0.1834000 | $0.1915000 | $0.1708000 |
| 2017-07-10 | $0.1834000 | $0.1434000 | $0.1781000 | $0.1433000 |
| 2017-07-11 | $0.1434000 | $0.1481000 | $0.1589000 | $0.1138000 |
| 2017-07-12 | $0.1481000 | $0.1459000 | $0.1544000 | $0.1311000 |
| 2017-07-13 | $0.1459000 | $0.1577000 | $0.1604000 | $0.1341000 |
| 2017-07-14 | $0.1577000 | $0.1417000 | $0.1592000 | $0.1415000 |
| 2017-07-15 | $0.1417000 | $0.1201000 | $0.1304000 | $0.1172000 |
| 2017-07-16 | $0.1201000 | $0.1088000 | $0.1169000 | $0.0988 |
| 2017-07-17 | $0.1088000 | $0.1280000 | $0.1343000 | $0.1227000 |
| 2017-07-18 | $0.1280000 | $0.1419000 | $0.1520000 | $0.1320000 |
| 2017-07-19 | $0.1419000 | $0.1341000 | $0.1509000 | $0.1272000 |
| 2017-07-20 | $0.1341000 | $0.1686000 | $0.1749000 | $0.1622000 |
| 2017-07-21 | $0.1686000 | $0.1540000 | $0.1631000 | $0.1495000 |
| 2017-07-22 | $0.1540000 | $0.1558000 | $0.1647000 | $0.1463000 |
| 2017-07-23 | $0.1558000 | $0.1509000 | $0.1613000 | $0.1420000 |
| 2017-07-24 | $0.1509000 | $0.1585000 | $0.1686000 | $0.1369000 |
| 2017-07-25 | $0.1585000 | $0.1305000 | $0.1576000 | $0.1301000 |
| 2017-07-26 | $0.1305000 | $0.1287000 | $0.1325000 | $0.1271000 |
| 2017-07-27 | $0.1287000 | $0.1341000 | $0.1383000 | $0.1320000 |
| 2017-07-28 | $0.1341000 | $0.1180000 | $0.1421000 | $0.1152000 |
| 2017-07-29 | $0.1180000 | $0.1167000 | $0.1180000 | $0.1116000 |
| 2017-07-30 | $0.1167000 | $0.1102000 | $0.1192000 | $0.1054000 |
| 2017-07-31 | $0.1102000 | $0.1103000 | $0.1172000 | $0.1060000 |
| 2017-08-01 | $0.1103000 | $0.1162000 | $0.1276000 | $0.0996100 |
| 2017-08-02 | $0.1162000 | $0.1203000 | $0.1272000 | $0.1084000 |
| 2017-08-03 | $0.1203000 | $0.1325000 | $0.1329000 | $0.1231000 |
| 2017-08-04 | $0.1325000 | $0.1249000 | $0.1421000 | $0.1167000 |
| 2017-08-05 | $0.1249000 | $0.1313000 | $0.1422000 | $0.1269000 |
| 2017-08-06 | $0.1313000 | $0.1424000 | $0.1446000 | $0.1213000 |
| 2017-08-07 | $0.1424000 | $0.1376000 | $0.1503000 | $0.1300000 |
| 2017-08-08 | $0.1376000 | $0.1491000 | $0.1525000 | $0.1295000 |
| 2017-08-09 | $0.1491000 | $0.1526000 | $0.1579000 | $0.1445000 |
| 2017-08-10 | $0.1526000 | $0.1369000 | $0.1602000 | $0.1344000 |
| 2017-08-11 | $0.1369000 | $0.2196000 | $0.2614000 | $0.1423000 |
| 2017-08-12 | $0.2196000 | $0.2389000 | $0.2550000 | $0.2145000 |
| 2017-08-13 | $0.2389000 | $0.2218000 | $0.2672000 | $0.2191000 |
| 2017-08-14 | $0.2218000 | $0.1963000 | $0.2444000 | $0.1793000 |
| 2017-08-15 | $0.1963000 | $0.1943000 | $0.1978000 | $0.1795000 |
| 2017-08-16 | $0.1943000 | $0.2041000 | $0.2136000 | $0.1925000 |
| 2017-08-17 | $0.2041000 | $0.2688000 | $0.3148000 | $0.1990000 |
| 2017-08-18 | $0.2688000 | $0.2193000 | $0.3025000 | $0.2139000 |
| 2017-08-19 | $0.2193000 | $0.2283000 | $0.2386000 | $0.2172000 |
| 2017-08-20 | $0.2283000 | $0.2420000 | $0.2530000 | $0.2214000 |
| 2017-08-21 | $0.2420000 | $0.2633000 | $0.3218000 | $0.2112000 |
| 2017-08-22 | $0.2633000 | $0.2532000 | $0.3033000 | $0.2089000 |
| 2017-08-23 | $0.2532000 | $0.2702000 | $0.2881000 | $0.2487000 |
| 2017-08-24 | $0.2702000 | $0.2492000 | $0.2849000 | $0.2405000 |
| 2017-08-25 | $0.2492000 | $0.2602000 | $0.2735000 | $0.2450000 |
| 2017-08-26 | $0.2602000 | $0.2785000 | $0.2872000 | $0.2512000 |
| 2017-08-27 | $0.2785000 | $0.2673000 | $0.2855000 | $0.2563000 |
| 2017-08-28 | $0.2673000 | $0.2639000 | $0.2836000 | $0.2567000 |
| 2017-08-29 | $0.2639000 | $0.2621000 | $0.2854000 | $0.2478000 |
| 2017-08-30 | $0.2621000 | $0.2470000 | $0.2658000 | $0.2385000 |
| 2017-08-31 | $0.2470000 | $0.2862000 | $0.3151000 | $0.2472000 |
| 2017-09-01 | $0.2862000 | $0.2953000 | $0.3121000 | $0.2817000 |
| 2017-09-02 | $0.2953000 | $0.2498000 | $0.2786000 | $0.2427000 |
| 2017-09-03 | $0.2498000 | $0.2448000 | $0.2562000 | $0.2354000 |
| 2017-09-04 | $0.2448000 | $0.1952000 | $0.2323000 | $0.1783000 |
| 2017-09-05 | $0.1952000 | $0.2055000 | $0.2104000 | $0.1776000 |
| 2017-09-06 | $0.2055000 | $0.2168000 | $0.2385000 | $0.2096000 |
| 2017-09-07 | $0.2168000 | $0.2142000 | $0.2383000 | $0.1989000 |
| 2017-09-08 | $0.2142000 | $0.1856000 | $0.2087000 | $0.1854000 |
| 2017-09-09 | $0.1856000 | $0.1952000 | $0.1972000 | $0.1839000 |
| 2017-09-10 | $0.1952000 | $0.1830000 | $0.1933000 | $0.1759000 |
| 2017-09-11 | $0.1830000 | $0.1918000 | $0.2020000 | $0.1710000 |
| 2017-09-12 | $0.1918000 | $0.1791000 | $0.1952000 | $0.1772000 |
| 2017-09-13 | $0.1791000 | $0.1687000 | $0.1732000 | $0.1572000 |
| 2017-09-14 | $0.1687000 | $0.1360000 | $0.1513000 | $0.1344000 |
| 2017-09-15 | $0.1360000 | $0.1611000 | $0.1652000 | $0.1505000 |
| 2017-09-16 | $0.1611000 | $0.1570000 | $0.1627000 | $0.1515000 |
| 2017-09-17 | $0.1570000 | $0.1665000 | $0.1724000 | $0.1543000 |
| 2017-09-18 | $0.1665000 | $0.1915000 | $0.2021000 | $0.1812000 |
| 2017-09-19 | $0.1915000 | $0.1700000 | $0.1847000 | $0.1699000 |
| 2017-09-20 | $0.1700000 | $0.1882000 | $0.1893000 | $0.1658000 |
| 2017-09-21 | $0.1882000 | $0.1563000 | $0.1764000 | $0.1560000 |
| 2017-09-22 | $0.1563000 | $0.1580000 | $0.1639000 | $0.1523000 |
| 2017-09-23 | $0.1580000 | $0.1688000 | $0.1744000 | $0.1610000 |
| 2017-09-24 | $0.1688000 | $0.1640000 | $0.1694000 | $0.1602000 |
| 2017-09-25 | $0.1640000 | $0.1789000 | $0.1815000 | $0.1704000 |
| 2017-09-26 | $0.1789000 | $0.1882000 | $0.1939000 | $0.1750000 |
| 2017-09-27 | $0.1882000 | $0.2044000 | $0.2304000 | $0.1978000 |
| 2017-09-28 | $0.2044000 | $0.1951000 | $0.2178000 | $0.1917000 |
| 2017-09-29 | $0.1951000 | $0.1941000 | $0.1953000 | $0.1808000 |
| 2017-09-30 | $0.1941000 | $0.1951000 | $0.2033000 | $0.1923000 |
| 2017-10-01 | $0.1951000 | $0.1865000 | $0.2006000 | $0.1865000 |
| 2017-10-02 | $0.1865000 | $0.1685000 | $0.1905000 | $0.1663000 |
| 2017-10-03 | $0.1685000 | $0.1789000 | $0.1878000 | $0.1614000 |
| 2017-10-04 | $0.1789000 | $0.1843000 | $0.2006000 | $0.1724000 |
| 2017-10-05 | $0.1843000 | $0.1794000 | $0.2040000 | $0.1733000 |
| 2017-10-06 | $0.1794000 | $0.2023000 | $0.2081000 | $0.1660000 |
| 2017-10-07 | $0.2023000 | $0.1844000 | $0.2111000 | $0.1844000 |
| 2017-10-08 | $0.1844000 | $0.1839000 | $0.2095000 | $0.1795000 |
| 2017-10-09 | $0.1839000 | $0.1624000 | $0.1927000 | $0.1605000 |
| 2017-10-10 | $0.1624000 | $0.1610000 | $0.1736000 | $0.1533000 |
| 2017-10-11 | $0.1610000 | $0.1698000 | $0.1747000 | $0.1591000 |
| 2017-10-12 | $0.1698000 | $0.1571000 | $0.1964000 | $0.1522000 |
| 2017-10-13 | $0.1571000 | $0.1415000 | $0.1674000 | $0.1342000 |
| 2017-10-14 | $0.1415000 | $0.1302000 | $0.1516000 | $0.1272000 |
| 2017-10-15 | $0.1302000 | $0.1423000 | $0.1909000 | $0.1171000 |
| 2017-10-16 | $0.1420000 | $0.1322000 | $0.1463000 | $0.1236000 |
| 2017-10-17 | $0.1322000 | $0.1294000 | $0.1316000 | $0.1242000 |
| 2017-10-18 | $0.1294000 | $0.1305000 | $0.1379000 | $0.1243000 |
| 2017-10-19 | $0.1305000 | $0.1315000 | $0.1359000 | $0.1288000 |
| 2017-10-20 | $0.1315000 | $0.1215000 | $0.1428000 | $0.1185000 |
| 2017-10-21 | $0.1215000 | $0.1394000 | $0.1463000 | $0.1151000 |
| 2017-10-22 | $0.1394000 | $0.1247000 | $0.1473000 | $0.1142000 |
| 2017-10-23 | $0.1247000 | $0.1195000 | $0.1260000 | $0.1112000 |
| 2017-10-24 | $0.1195000 | $0.1491000 | $0.1626000 | $0.1111000 |
| 2017-10-25 | $0.1491000 | $0.1474000 | $0.1568000 | $0.1354000 |
| 2017-10-26 | $0.1474000 | $0.1333000 | $0.1623000 | $0.1305000 |
| 2017-10-27 | $0.1335000 | $0.1540000 | $0.1648000 | $0.1279000 |
| 2017-10-28 | $0.1546000 | $0.1971000 | $0.2301000 | $0.1501000 |
| 2017-10-29 | $0.1971000 | $0.1512000 | $0.2134000 | $0.1480000 |
| 2017-10-30 | $0.1513000 | $0.1608000 | $0.1679000 | $0.1439000 |
| 2017-10-31 | $0.1608000 | $0.1430000 | $0.1715000 | $0.1413000 |
| 2017-11-01 | $0.1423000 | $0.1448000 | $0.1686000 | $0.1418000 |
| 2017-11-02 | $0.1448000 | $0.1398000 | $0.1510000 | $0.1303000 |
| 2017-11-03 | $0.1398000 | $0.1349000 | $0.1430000 | $0.1247000 |
| 2017-11-04 | $0.1348000 | $0.1350000 | $0.1412000 | $0.1333000 |
| 2017-11-05 | $0.1350000 | $0.1345000 | $0.1362000 | $0.1307000 |
| 2017-11-06 | $0.1345000 | $0.1381000 | $0.1515000 | $0.1253000 |
| 2017-11-07 | $0.1381000 | $0.1653000 | $0.1879000 | $0.1377000 |
| 2017-11-08 | $0.1660000 | $0.1743000 | $0.1921000 | $0.1569000 |
| 2017-11-09 | $0.1743000 | $0.1818000 | $0.1882000 | $0.1568000 |
| 2017-11-10 | $0.1818000 | $0.1588000 | $0.1732000 | $0.1555000 |
| 2017-11-11 | $0.1588000 | $0.1683000 | $0.1775000 | $0.1532000 |
| 2017-11-12 | $0.1710000 | $0.1500000 | $0.1600000 | $0.1413000 |
| 2017-11-13 | $0.1500000 | $0.1666000 | $0.1716000 | $0.1616000 |
| 2017-11-14 | $0.1666000 | $0.1867000 | $0.1882000 | $0.1625000 |
| 2017-11-15 | $0.1867000 | $0.2321000 | $0.2492000 | $0.1933000 |
| 2017-11-16 | $0.2313000 | $0.2225000 | $0.2525000 | $0.2095000 |
| 2017-11-17 | $0.2197000 | $0.2271000 | $0.2642000 | $0.1981000 |
| 2017-11-18 | $0.2271000 | $0.2015000 | $0.2300000 | $0.2002000 |
| 2017-11-19 | $0.2015000 | $0.1961000 | $0.2434000 | $0.1646000 |
| 2017-11-20 | $0.1983000 | $0.1883000 | $0.2105000 | $0.1882000 |
| 2017-11-21 | $0.1883000 | $0.1946000 | $0.2086000 | $0.1789000 |
| 2017-11-22 | $0.1946000 | $0.1834000 | $0.2216000 | $0.1750000 |
| 2017-11-23 | $0.1834000 | $0.1751000 | $0.1824000 | $0.1709000 |
| 2017-11-24 | $0.1751000 | $0.1967000 | $0.2239000 | $0.1661000 |
| 2017-11-25 | $0.1916000 | $0.1972000 | $0.2127000 | $0.1940000 |
| 2017-11-26 | $0.1972000 | $0.2126000 | $0.2145000 | $0.2008000 |
| 2017-11-27 | $0.2119000 | $0.2197000 | $0.2429000 | $0.2142000 |
| 2017-11-28 | $0.2197000 | $0.2054000 | $0.2275000 | $0.2054000 |
| 2017-11-29 | $0.2051000 | $0.1710000 | $0.2090000 | $0.1710000 |
| 2017-11-30 | $0.1712000 | $0.1707000 | $0.2059000 | $0.1538000 |
| 2017-12-01 | $0.1707000 | $0.2324000 | $0.2815000 | $0.1761000 |
| 2017-12-02 | $0.2315000 | $0.2473000 | $0.2508000 | $0.2054000 |
| 2017-12-03 | $0.2473000 | $0.2438000 | $0.2581000 | $0.2266000 |
| 2017-12-04 | $0.2438000 | $0.4626000 | $0.6478000 | $0.2426000 |
| 2017-12-05 | $0.4610000 | $0.4225000 | $0.5769000 | $0.4045000 |
| 2017-12-06 | $0.4225000 | $0.3787000 | $0.5036000 | $0.3497000 |
| 2017-12-07 | $0.3787000 | $0.2950000 | $0.5805000 | $0.2950000 |
| 2017-12-08 | $0.2954000 | $0.3009000 | $0.3847000 | $0.2442000 |
| 2017-12-09 | $0.3009000 | $0.3286000 | $0.4437000 | $0.2767000 |
| 2017-12-10 | $0.3286000 | $0.3230000 | $0.4215000 | $0.3018000 |
| 2017-12-11 | $0.3230000 | $0.3701000 | $0.4735000 | $0.3218000 |
| 2017-12-12 | $0.3701000 | $0.4045000 | $0.4917000 | $0.3591000 |
| 2017-12-13 | $0.4039000 | $0.4086000 | $0.4463000 | $0.3603000 |
| 2017-12-14 | $0.4075000 | $0.4940000 | $0.6213000 | $0.3959000 |
| 2017-12-15 | $0.4940000 | $0.5781000 | $0.5781000 | $0.4262000 |
| 2017-12-16 | $0.5806000 | $0.6378000 | $0.7171000 | $0.5374000 |
| 2017-12-17 | $0.6390000 | $0.6816000 | $0.7533000 | $0.5209000 |
| 2017-12-18 | $0.6831000 | $0.7735000 | $0.8591000 | $0.6741000 |
| 2017-12-19 | $0.7735000 | $0.6976000 | $0.7625000 | $0.6629000 |
| 2017-12-20 | $0.6977000 | $0.6371000 | $0.6555000 | $0.5874000 |
| 2017-12-21 | $0.6331000 | $0.6655000 | $0.6917000 | $0.5884000 |
| 2017-12-22 | $0.6565000 | $0.4929000 | $0.5805000 | $0.4068000 |
| 2017-12-23 | $0.4929000 | $0.5498000 | $0.6021000 | $0.5086000 |
| 2017-12-24 | $0.5497000 | $0.5928000 | $0.6756000 | $0.4975000 |
| 2017-12-25 | $0.6003000 | $0.6434000 | $0.8564000 | $0.5704000 |
| 2017-12-26 | $0.6432000 | $0.6383000 | $0.7885000 | $0.5847000 |
| 2017-12-27 | $0.6383000 | $0.9174000 | $1.06 | $0.5985000 |
| 2017-12-28 | $0.9174000 | $0.9253000 | $0.9327000 | $0.7070000 |
| 2017-12-29 | $0.9248000 | $0.8438000 | $0.9941000 | $0.8371000 |
| 2017-12-30 | $0.8438000 | $0.7291000 | $0.8461000 | $0.6610000 |
| 2017-12-31 | $0.7289000 | $0.8749000 | $0.9202000 | $0.7766000 |
| 2018-01-01 | $0.8749000 | $1.19 | $1.33 | $0.8270000 |
| 2018-01-02 | $1.18 | $1.22 | $1.58 | $1.08 |
| 2018-01-03 | $1.25 | $1.56 | $1.59 | $1.11 |
| 2018-01-04 | $1.55 | $1.37 | $1.59 | $1.32 |
| 2018-01-05 | $1.37 | $1.26 | $1.62 | $1.20 |
| 2018-01-06 | $1.25 | $1.30 | $1.37 | $1.11 |
| 2018-01-07 | $1.30 | $1.36 | $1.49 | $1.14 |
| 2018-01-08 | $1.36 | $1.35 | $1.44 | $1.19 |
| 2018-01-09 | $1.35 | $1.26 | $1.34 | $1.20 |
| 2018-01-10 | $1.26 | $1.24 | $1.30 | $1.14 |
| 2018-01-11 | $1.24 | $0.9680000 | $1.11 | $0.9049000 |
| 2018-01-12 | $0.9675000 | $1.25 | $1.36 | $1.00 |
| 2018-01-13 | $1.25 | $1.24 | $1.31 | $1.20 |
| 2018-01-14 | $1.24 | $1.09 | $1.20 | $1.08 |
| 2018-01-15 | $1.09 | $1.00 | $1.13 | $0.9887000 |
| 2018-01-16 | $1.00 | $0.5962000 | $0.8356000 | $0.5385000 |
| 2018-01-17 | $0.5963000 | $0.6880000 | $0.7402000 | $0.5424000 |
| 2018-01-18 | $0.6846000 | $0.6948000 | $0.7961000 | $0.6594000 |
| 2018-01-19 | $0.6993000 | $0.7162000 | $0.7468000 | $0.7039000 |
| 2018-01-20 | $0.7164000 | $0.7431000 | $0.8186000 | $0.7086000 |
| 2018-01-21 | $0.7462000 | $0.6436000 | $0.7460000 | $0.6165000 |
| 2018-01-22 | $0.6436000 | $0.5710000 | $0.6548000 | $0.5560000 |
| 2018-01-23 | $0.5710000 | $0.5868000 | $0.7485000 | $0.5600000 |
| 2018-01-24 | $0.5865000 | $0.6054000 | $0.6249000 | $0.5744000 |
| 2018-01-25 | $0.6066000 | $0.5635000 | $0.5997000 | $0.5518000 |
| 2018-01-26 | $0.5633000 | $0.5634000 | $0.6195000 | $0.5195000 |
| 2018-01-27 | $0.5634000 | $0.5943000 | $0.6128000 | $0.5635000 |
| 2018-01-28 | $0.5943000 | $0.5925000 | $0.6144000 | $0.5766000 |
| 2018-01-29 | $0.5925000 | $0.6055000 | $0.6287000 | $0.5450000 |
| 2018-01-30 | $0.6055000 | $0.5130000 | $0.6056000 | $0.5079000 |
| 2018-01-31 | $0.5131000 | $0.4813000 | $0.5191000 | $0.4660000 |
| 2018-02-01 | $0.4813000 | $0.3695000 | $0.4764000 | $0.3565000 |
| 2018-02-02 | $0.3699000 | $0.3393000 | $0.3615000 | $0.2999000 |
| 2018-02-03 | $0.3395000 | $0.3750000 | $0.3787000 | $0.3352000 |
| 2018-02-04 | $0.3750000 | $0.2951000 | $0.3394000 | $0.2896000 |
| 2018-02-05 | $0.2963000 | $0.2233000 | $0.2536000 | $0.2189000 |
| 2018-02-06 | $0.2234000 | $0.2688000 | $0.2748000 | $0.2311000 |
| 2018-02-07 | $0.2688000 | $0.2641000 | $0.2679000 | $0.2543000 |
| 2018-02-08 | $0.2639000 | $0.2994000 | $0.3000000 | $0.2814000 |
| 2018-02-09 | $0.2992000 | $0.3280000 | $0.3423000 | $0.3137000 |
| 2018-02-10 | $0.3288000 | $0.3693000 | $0.4329000 | $0.3205000 |
| 2018-02-11 | $0.3695000 | $0.3197000 | $0.3516000 | $0.3132000 |
| 2018-02-12 | $0.3197000 | $0.3466000 | $0.3609000 | $0.3321000 |
| 2018-02-13 | $0.3467000 | $0.3273000 | $0.3406000 | $0.3209000 |
| 2018-02-14 | $0.3280000 | $0.3593000 | $0.3664000 | $0.3513000 |
| 2018-02-15 | $0.3595000 | $0.3607000 | $0.4452000 | $0.3574000 |
| 2018-02-16 | $0.3609000 | $0.3612000 | $0.3718000 | $0.3593000 |
| 2018-02-17 | $0.3612000 | $0.3750000 | $0.3969000 | $0.3714000 |
| 2018-02-18 | $0.3749000 | $0.3413000 | $0.3687000 | $0.3350000 |
| 2018-02-19 | $0.3414000 | $0.3705000 | $0.3974000 | $0.3636000 |
| 2018-02-20 | $0.3697000 | $0.3289000 | $0.3921000 | $0.3263000 |
| 2018-02-21 | $0.3289000 | $0.3038000 | $0.3179000 | $0.2965000 |
| 2018-02-22 | $0.3040000 | $0.2834000 | $0.3103000 | $0.2689000 |
| 2018-02-23 | $0.2839000 | $0.3112000 | $0.3436000 | $0.2863000 |
| 2018-02-24 | $0.3110000 | $0.2805000 | $0.2980000 | $0.2738000 |
| 2018-02-25 | $0.2804000 | $0.2710000 | $0.2828000 | $0.2670000 |
| 2018-02-26 | $0.2711000 | $0.3013000 | $0.3119000 | $0.2877000 |
| 2018-02-27 | $0.3013000 | $0.3299000 | $0.3567000 | $0.3072000 |
| 2018-02-28 | $0.3298000 | $0.3232000 | $0.3468000 | $0.3072000 |
| 2018-03-01 | $0.3241000 | $0.3954000 | $0.5318000 | $0.3201000 |
| 2018-03-02 | $0.3954000 | $0.4126000 | $0.4972000 | $0.3330000 |
| 2018-03-03 | $0.4124000 | $0.4455000 | $0.5535000 | $0.4168000 |
| 2018-03-04 | $0.4454000 | $0.4218000 | $0.4715000 | $0.4077000 |
| 2018-03-05 | $0.4216000 | $0.3878000 | $0.4195000 | $0.3780000 |
| 2018-03-06 | $0.3879000 | $0.3455000 | $0.3652000 | $0.3371000 |
| 2018-03-07 | $0.3453000 | $0.3323000 | $0.3691000 | $0.3165000 |
| 2018-03-08 | $0.3323000 | $0.3009000 | $0.3134000 | $0.2919000 |
| 2018-03-09 | $0.3009000 | $0.2868000 | $0.2995000 | $0.2686000 |
| 2018-03-10 | $0.2868000 | $0.2783000 | $0.2849000 | $0.2688000 |
| 2018-03-11 | $0.2785000 | $0.2897000 | $0.3023000 | $0.2873000 |
| 2018-03-12 | $0.2895000 | $0.2692000 | $0.2888000 | $0.2621000 |
| 2018-03-13 | $0.2695000 | $0.2715000 | $0.2757000 | $0.2678000 |
| 2018-03-14 | $0.2716000 | $0.2275000 | $0.2438000 | $0.2263000 |
| 2018-03-15 | $0.2275000 | $0.2104000 | $0.2294000 | $0.1930000 |
| 2018-03-16 | $0.2104000 | $0.2067000 | $0.2125000 | $0.2033000 |
| 2018-03-17 | $0.2068000 | $0.1936000 | $0.2018000 | $0.1874000 |
| 2018-03-18 | $0.1938000 | $0.1840000 | $0.2023000 | $0.1765000 |
| 2018-03-19 | $0.1842000 | $0.1890000 | $0.2079000 | $0.1809000 |
| 2018-03-20 | $0.1890000 | $0.2066000 | $0.2144000 | $0.1868000 |
| 2018-03-21 | $0.2067000 | $0.2124000 | $0.2173000 | $0.1987000 |
| 2018-03-22 | $0.2125000 | $0.2034000 | $0.2206000 | $0.2023000 |
| 2018-03-23 | $0.2033000 | $0.1971000 | $0.2099000 | $0.1964000 |
| 2018-03-24 | $0.1968000 | $0.2025000 | $0.2031000 | $0.1828000 |
| 2018-03-25 | $0.2025000 | $0.2031000 | $0.2056000 | $0.1955000 |
| 2018-03-26 | $0.2029000 | $0.1916000 | $0.2015000 | $0.1903000 |
| 2018-03-27 | $0.1916000 | $0.1904000 | $0.1916000 | $0.1828000 |
| 2018-03-28 | $0.1904000 | $0.2034000 | $0.2250000 | $0.1941000 |
| 2018-03-29 | $0.2034000 | $0.1656000 | $0.1816000 | $0.1593000 |
| 2018-03-30 | $0.1656000 | $0.1557000 | $0.1604000 | $0.1525000 |
| 2018-03-31 | $0.1556000 | $0.1564000 | $0.1594000 | $0.1546000 |
| 2018-04-01 | $0.1564000 | $0.1520000 | $0.1558000 | $0.1507000 |
| 2018-04-02 | $0.1519000 | $0.1544000 | $0.1583000 | $0.1515000 |
| 2018-04-03 | $0.1544000 | $0.1958000 | $0.2832000 | $0.1612000 |
| 2018-04-04 | $0.1963000 | $0.1845000 | $0.2371000 | $0.1675000 |
| 2018-04-05 | $0.1845000 | $0.1681000 | $0.1844000 | $0.1650000 |
| 2018-04-06 | $0.1681000 | $0.1504000 | $0.1643000 | $0.1465000 |
| 2018-04-07 | $0.1505000 | $0.1617000 | $0.1634000 | $0.1560000 |
| 2018-04-08 | $0.1617000 | $0.1657000 | $0.1816000 | $0.1605000 |
| 2018-04-09 | $0.1657000 | $0.2332000 | $0.3546000 | $0.1595000 |
| 2018-04-10 | $0.2334000 | $0.2054000 | $0.2425000 | $0.1909000 |
| 2018-04-11 | $0.2054000 | $0.2139000 | $0.2311000 | $0.1953000 |
| 2018-04-12 | $0.2138000 | $0.2590000 | $0.2598000 | $0.2221000 |
| 2018-04-13 | $0.2595000 | $0.3194000 | $0.3429000 | $0.2353000 |
| 2018-04-14 | $0.3203000 | $0.3601000 | $0.5097000 | $0.2818000 |
| 2018-04-15 | $0.3600000 | $0.4060000 | $0.4172000 | $0.3522000 |
| 2018-04-16 | $0.4073000 | $0.4104000 | $0.4290000 | $0.3795000 |
| 2018-04-17 | $0.4078000 | $0.4023000 | $0.4217000 | $0.3832000 |
| 2018-04-18 | $0.4017000 | $0.4252000 | $0.4265000 | $0.3979000 |
| 2018-04-19 | $0.4252000 | $0.4314000 | $0.4388000 | $0.4057000 |
| 2018-04-20 | $0.4316000 | $0.4418000 | $0.5070000 | $0.4364000 |
| 2018-04-21 | $0.4418000 | $0.4635000 | $0.4897000 | $0.4399000 |
| 2018-04-22 | $0.4635000 | $0.4578000 | $0.4651000 | $0.4443000 |
| 2018-04-23 | $0.4579000 | $0.4986000 | $0.5044000 | $0.4532000 |
| 2018-04-24 | $0.4986000 | $0.5013000 | $0.5369000 | $0.4990000 |
| 2018-04-25 | $0.5009000 | $0.4137000 | $0.4849000 | $0.3758000 |
| 2018-04-26 | $0.4137000 | $0.4572000 | $0.4930000 | $0.4306000 |
| 2018-04-27 | $0.4576000 | $0.4464000 | $0.4548000 | $0.4335000 |
| 2018-04-28 | $0.4462000 | $0.4832000 | $0.4842000 | $0.4619000 |
| 2018-04-29 | $0.4825000 | $0.4635000 | $0.4867000 | $0.4570000 |
| 2018-04-30 | $0.4633000 | $0.4303000 | $0.4574000 | $0.4195000 |
| 2018-05-01 | $0.4303000 | $0.4400000 | $0.4563000 | $0.4058000 |
| 2018-05-02 | $0.4406000 | $0.4509000 | $0.4701000 | $0.4419000 |
| 2018-05-03 | $0.4510000 | $0.4475000 | $0.4841000 | $0.4425000 |
| 2018-05-04 | $0.4475000 | $0.4518000 | $0.4581000 | $0.4435000 |
| 2018-05-05 | $0.4518000 | $0.4371000 | $0.4589000 | $0.4270000 |
| 2018-05-06 | $0.4372000 | $0.3996000 | $0.4285000 | $0.3952000 |
| 2018-05-07 | $0.3996000 | $0.3821000 | $0.3937000 | $0.3687000 |
| 2018-05-08 | $0.3823000 | $0.3667000 | $0.3764000 | $0.3541000 |
| 2018-05-09 | $0.3667000 | $0.3576000 | $0.3728000 | $0.3405000 |
| 2018-05-10 | $0.3577000 | $0.3228000 | $0.3897000 | $0.3227000 |
| 2018-05-11 | $0.3228000 | $0.2742000 | $0.3051000 | $0.2360000 |
| 2018-05-12 | $0.2742000 | $0.2703000 | $0.2771000 | $0.2473000 |
| 2018-05-13 | $0.2704000 | $0.2945000 | $0.2958000 | $0.2629000 |
| 2018-05-14 | $0.2945000 | $0.2848000 | $0.2932000 | $0.2760000 |
| 2018-05-15 | $0.2848000 | $0.2769000 | $0.2945000 | $0.2758000 |
| 2018-05-16 | $0.2769000 | $0.2753000 | $0.2760000 | $0.2560000 |
| 2018-05-17 | $0.2751000 | $0.2554000 | $0.2662000 | $0.2521000 |
| 2018-05-18 | $0.2554000 | $0.2570000 | $0.2616000 | $0.2511000 |
| 2018-05-19 | $0.2573000 | $0.2575000 | $0.2593000 | $0.2517000 |
| 2018-05-20 | $0.2575000 | $0.2743000 | $0.2935000 | $0.2641000 |
| 2018-05-21 | $0.2743000 | $0.2596000 | $0.2762000 | $0.2570000 |
| 2018-05-22 | $0.2597000 | $0.2378000 | $0.2467000 | $0.2355000 |
| 2018-05-23 | $0.2378000 | $0.2060000 | $0.2234000 | $0.2017000 |
| 2018-05-24 | $0.2060000 | $0.2220000 | $0.2259000 | $0.2069000 |
| 2018-05-25 | $0.2220000 | $0.2133000 | $0.2302000 | $0.2118000 |
| 2018-05-26 | $0.2132000 | $0.2124000 | $0.2137000 | $0.2086000 |
| 2018-05-27 | $0.2124000 | $0.2123000 | $0.2141000 | $0.2098000 |
| 2018-05-28 | $0.2123000 | $0.1952000 | $0.2128000 | $0.1929000 |
| 2018-05-29 | $0.1953000 | $0.2059000 | $0.2100000 | $0.2014000 |
| 2018-05-30 | $0.2059000 | $0.2046000 | $0.2142000 | $0.2033000 |
| 2018-05-31 | $0.2046000 | $0.2158000 | $0.2191000 | $0.2069000 |
| 2018-06-01 | $0.2158000 | $0.2220000 | $0.2241000 | $0.2162000 |
| 2018-06-02 | $0.2220000 | $0.2242000 | $0.2283000 | $0.2220000 |
| 2018-06-03 | $0.2239000 | $0.2273000 | $0.2351000 | $0.2210000 |
| 2018-06-04 | $0.2273000 | $0.2207000 | $0.2223000 | $0.2151000 |
| 2018-06-05 | $0.2209000 | $0.2194000 | $0.2248000 | $0.2123000 |
| 2018-06-06 | $0.2193000 | $0.2110000 | $0.2236000 | $0.2072000 |
| 2018-06-07 | $0.2110000 | $0.2111000 | $0.2260000 | $0.2092000 |
| 2018-06-08 | $0.2111000 | $0.2120000 | $0.2138000 | $0.1982000 |
| 2018-06-09 | $0.2120000 | $0.2059000 | $0.2145000 | $0.2041000 |
| 2018-06-10 | $0.2059000 | $0.1662000 | $0.1860000 | $0.1614000 |
| 2018-06-11 | $0.1663000 | $0.1612000 | $0.1694000 | $0.1596000 |
| 2018-06-12 | $0.1612000 | $0.1515000 | $0.1614000 | $0.1515000 |
| 2018-06-13 | $0.1515000 | $0.1318000 | $0.1475000 | $0.1281000 |
| 2018-06-14 | $0.1318000 | $0.1468000 | $0.1491000 | $0.1387000 |
| 2018-06-15 | $0.1468000 | $0.1408000 | $0.1436000 | $0.1382000 |
| 2018-06-16 | $0.1408000 | $0.1414000 | $0.1435000 | $0.1414000 |
| 2018-06-17 | $0.1414000 | $0.1338000 | $0.1413000 | $0.1326000 |
| 2018-06-18 | $0.1338000 | $0.1387000 | $0.1403000 | $0.1360000 |
| 2018-06-19 | $0.1387000 | $0.1360000 | $0.1401000 | $0.1348000 |
| 2018-06-20 | $0.1352000 | $0.1337000 | $0.1364000 | $0.1298000 |
| 2018-06-21 | $0.1337000 | $0.1288000 | $0.1330000 | $0.1278000 |
| 2018-06-22 | $0.1289000 | $0.1211000 | $0.1266000 | $0.1153000 |
| 2018-06-23 | $0.1212000 | $0.1289000 | $0.1359000 | $0.1225000 |
| 2018-06-24 | $0.1290000 | $0.1221000 | $0.1372000 | $0.1174000 |
| 2018-06-25 | $0.1222000 | $0.1229000 | $0.1328000 | $0.1218000 |
| 2018-06-26 | $0.1229000 | $0.1171000 | $0.1207000 | $0.1161000 |
| 2018-06-27 | $0.1170000 | $0.1140000 | $0.1182000 | $0.1133000 |
| 2018-06-28 | $0.1140000 | $0.1104000 | $0.1117000 | $0.1083000 |
| 2018-06-29 | $0.1104000 | $0.1104000 | $0.1168000 | $0.1098000 |
| 2018-06-30 | $0.1104000 | $0.1160000 | $0.1166000 | $0.1136000 |
| 2018-07-01 | $0.1160000 | $0.1144000 | $0.1158000 | $0.1132000 |
| 2018-07-02 | $0.1144000 | $0.1197000 | $0.1211000 | $0.1181000 |
| 2018-07-03 | $0.1192000 | $0.1241000 | $0.1284000 | $0.1167000 |
| 2018-07-04 | $0.1242000 | $0.1263000 | $0.1279000 | $0.1238000 |
| 2018-07-05 | $0.1264000 | $0.1262000 | $0.1264000 | $0.1241000 |
| 2018-07-06 | $0.1263000 | $0.1210000 | $0.1276000 | $0.1174000 |
| 2018-07-07 | $0.1210000 | $0.1222000 | $0.1278000 | $0.1216000 |
| 2018-07-08 | $0.1223000 | $0.1238000 | $0.1266000 | $0.1188000 |
| 2018-07-09 | $0.1238000 | $0.1198000 | $0.1231000 | $0.1193000 |
| 2018-07-10 | $0.1198000 | $0.1039000 | $0.1146000 | $0.1025000 |
| 2018-07-11 | $0.1039000 | $0.1034000 | $0.1073000 | $0.0989 |
| 2018-07-12 | $0.1035000 | $0.0993700 | $0.1022000 | $0.0967 |
| 2018-07-13 | $0.0993100 | $0.0996100 | $0.1002000 | $0.0979 |
| 2018-07-14 | $0.0996700 | $0.0989 | $0.1027000 | $0.0977 |
| 2018-07-15 | $0.0989 | $0.1026000 | $0.1027000 | $0.1002000 |
| 2018-07-16 | $0.1026000 | $0.1109000 | $0.1116000 | $0.1078000 |
| 2018-07-17 | $0.1108000 | $0.1214000 | $0.1248000 | $0.1170000 |
| 2018-07-18 | $0.1214000 | $0.1240000 | $0.1328000 | $0.1206000 |
| 2018-07-19 | $0.1248000 | $0.1192000 | $0.1309000 | $0.1170000 |
| 2018-07-20 | $0.1192000 | $0.1085000 | $0.1196000 | $0.1069000 |
| 2018-07-21 | $0.1085000 | $0.1093000 | $0.1099000 | $0.1072000 |
| 2018-07-22 | $0.1093000 | $0.1048000 | $0.1185000 | $0.1035000 |
| 2018-07-23 | $0.1048000 | $0.1194000 | $0.1277000 | $0.1030000 |
| 2018-07-24 | $0.1194000 | $0.1600000 | $0.2410000 | $0.1298000 |
| 2018-07-25 | $0.1598000 | $0.1357000 | $0.1586000 | $0.1236000 |
| 2018-07-26 | $0.1358000 | $0.1215000 | $0.1326000 | $0.1193000 |
| 2018-07-27 | $0.1215000 | $0.1374000 | $0.1438000 | $0.1209000 |
| 2018-07-28 | $0.1373000 | $0.1603000 | $0.1804000 | $0.1374000 |
| 2018-07-29 | $0.1603000 | $0.1526000 | $0.1616000 | $0.1477000 |
| 2018-07-30 | $0.1526000 | $0.1540000 | $0.1675000 | $0.1486000 |
| 2018-07-31 | $0.1540000 | $0.1468000 | $0.1674000 | $0.1423000 |
| 2018-08-01 | $0.1468000 | $0.1336000 | $0.1445000 | $0.1276000 |
| 2018-08-02 | $0.1333000 | $0.1237000 | $0.1471000 | $0.1221000 |
| 2018-08-03 | $0.1238000 | $0.1208000 | $0.1253000 | $0.1192000 |
| 2018-08-04 | $0.1208000 | $0.1102000 | $0.1145000 | $0.1037000 |
| 2018-08-05 | $0.1102000 | $0.1119000 | $0.1125000 | $0.1058000 |
| 2018-08-06 | $0.1118000 | $0.1077000 | $0.1117000 | $0.1068000 |
| 2018-08-07 | $0.1077000 | $0.1020000 | $0.1052000 | $0.1006000 |
| 2018-08-08 | $0.1020000 | $0.0887 | $0.0957 | $0.0880 |
| 2018-08-09 | $0.0887 | $0.0964 | $0.0980 | $0.0912 |
| 2018-08-10 | $0.0964 | $0.0868 | $0.0919 | $0.0858 |
| 2018-08-11 | $0.0868 | $0.0862 | $0.0891 | $0.0847 |
| 2018-08-12 | $0.0862 | $0.0873 | $0.0922 | $0.0852 |
| 2018-08-13 | $0.0872 | $0.0829 | $0.0895 | $0.0829 |
| 2018-08-14 | $0.0830 | $0.0722 | $0.0821 | $0.0676 |
| 2018-08-15 | $0.0722 | $0.0761 | $0.0783 | $0.0731 |
| 2018-08-16 | $0.0761 | $0.0739 | $0.0773 | $0.0729 |
| 2018-08-17 | $0.0739 | $0.0852 | $0.0858 | $0.0765 |
| 2018-08-18 | $0.0853 | $0.0798 | $0.0873 | $0.0780 |
| 2018-08-19 | $0.0805 | $0.0815 | $0.0832 | $0.0800 |
| 2018-08-20 | $0.0815 | $0.0747 | $0.0786 | $0.0735 |
| 2018-08-21 | $0.0749 | $0.0755 | $0.0778 | $0.0752 |
| 2018-08-22 | $0.0755 | $0.0739 | $0.0767 | $0.0717 |
| 2018-08-23 | $0.0738 | $0.0765 | $0.0767 | $0.0747 |
| 2018-08-24 | $0.0765 | $0.0784 | $0.0798 | $0.0775 |
| 2018-08-25 | $0.0784 | $0.0789 | $0.0794 | $0.0784 |
| 2018-08-26 | $0.0790 | $0.0760 | $0.0787 | $0.0751 |
| 2018-08-27 | $0.0760 | $0.0782 | $0.0784 | $0.0761 |
| 2018-08-28 | $0.0782 | $0.0804 | $0.0829 | $0.0787 |
| 2018-08-29 | $0.0804 | $0.0798 | $0.0815 | $0.0789 |
| 2018-08-30 | $0.0798 | $0.0759 | $0.0793 | $0.0752 |
| 2018-08-31 | $0.0759 | $0.0759 | $0.0774 | $0.0755 |
| 2018-09-01 | $0.0759 | $0.0814 | $0.0823 | $0.0777 |
| 2018-09-02 | $0.0813 | $0.0821 | $0.0856 | $0.0806 |
| 2018-09-03 | $0.0821 | $0.0885 | $0.1074000 | $0.0790 |
| 2018-09-04 | $0.0877 | $0.0856 | $0.0903 | $0.0843 |
| 2018-09-05 | $0.0856 | $0.0712 | $0.0785 | $0.0709 |
| 2018-09-06 | $0.0711 | $0.0677 | $0.0706 | $0.0671 |
| 2018-09-07 | $0.0677 | $0.0655 | $0.0696 | $0.0644 |
| 2018-09-08 | $0.0655 | $0.0588 | $0.0634 | $0.0588 |
| 2018-09-09 | $0.0589 | $0.0570 | $0.0594 | $0.0560 |
| 2018-09-10 | $0.0570 | $0.0545 | $0.0577 | $0.0543 |
| 2018-09-11 | $0.0545 | $0.0499200 | $0.0545 | $0.0487900 |
| 2018-09-12 | $0.0499200 | $0.0453100 | $0.0504 | $0.0429000 |
| 2018-09-13 | $0.0453100 | $0.0479100 | $0.0530 | $0.0457700 |
| 2018-09-14 | $0.0479100 | $0.0478000 | $0.0505 | $0.0452100 |
| 2018-09-15 | $0.0478000 | $0.0489800 | $0.0493100 | $0.0469600 |
| 2018-09-16 | $0.0491800 | $0.0487700 | $0.0490900 | $0.0463000 |
| 2018-09-17 | $0.0487700 | $0.0492800 | $0.0606 | $0.0460200 |
| 2018-09-18 | $0.0492800 | $0.0496300 | $0.0504 | $0.0458800 |
| 2018-09-19 | $0.0496300 | $0.0501 | $0.0514 | $0.0483100 |
| 2018-09-20 | $0.0505 | $0.0506 | $0.0517 | $0.0477500 |
| 2018-09-21 | $0.0506 | $0.0510 | $0.0525 | $0.0476700 |
| 2018-09-22 | $0.0510 | $0.0487000 | $0.0513 | $0.0474900 |
| 2018-09-23 | $0.0487000 | $0.0496700 | $0.0523 | $0.0485300 |
| 2018-09-24 | $0.0496700 | $0.0479300 | $0.0493800 | $0.0463500 |
| 2018-09-25 | $0.0479300 | $0.0468700 | $0.0473800 | $0.0460300 |
| 2018-09-26 | $0.0469300 | $0.0468500 | $0.0473700 | $0.0459500 |
| 2018-09-27 | $0.0468500 | $0.0489400 | $0.0509 | $0.0477400 |
| 2018-09-28 | $0.0489400 | $0.0488400 | $0.0504 | $0.0467800 |
| 2018-09-29 | $0.0489000 | $0.0480800 | $0.0499900 | $0.0460300 |
| 2018-09-30 | $0.0480800 | $0.0492800 | $0.0505 | $0.0477600 |
| 2018-10-01 | $0.0492800 | $0.0515 | $0.0530 | $0.0476200 |
| 2018-10-02 | $0.0515 | $0.0492700 | $0.0629 | $0.0482900 |
| 2018-10-03 | $0.0492700 | $0.0497300 | $0.0508 | $0.0474600 |
| 2018-10-04 | $0.0497300 | $0.0515 | $0.0528 | $0.0497400 |
| 2018-10-05 | $0.0515 | $0.0514 | $0.0521 | $0.0501 |
| 2018-10-06 | $0.0514 | $0.0502 | $0.0511 | $0.0500 |
| 2018-10-07 | $0.0502 | $0.0491100 | $0.0505 | $0.0485800 |
| 2018-10-08 | $0.0491100 | $0.0497400 | $0.0499400 | $0.0492800 |
| 2018-10-09 | $0.0497400 | $0.0504 | $0.0523 | $0.0492700 |
| 2018-10-10 | $0.0504 | $0.0503 | $0.0509 | $0.0488300 |
| 2018-10-11 | $0.0503 | $0.0440300 | $0.0474400 | $0.0435300 |
| 2018-10-12 | $0.0440300 | $0.0446300 | $0.0460100 | $0.0433200 |
| 2018-10-13 | $0.0447000 | $0.0426200 | $0.0461300 | $0.0415500 |
| 2018-10-14 | $0.0426800 | $0.0425000 | $0.0444500 | $0.0420600 |
| 2018-10-15 | $0.0425000 | $0.0429100 | $0.0452300 | $0.0409300 |
| 2018-10-16 | $0.0429200 | $0.0430500 | $0.0456900 | $0.0426600 |
| 2018-10-17 | $0.0430500 | $0.0439800 | $0.0449000 | $0.0428700 |
| 2018-10-18 | $0.0440000 | $0.0427600 | $0.0440600 | $0.0426300 |
| 2018-10-19 | $0.0427600 | $0.0433400 | $0.0438600 | $0.0421800 |
| 2018-10-20 | $0.0434100 | $0.0456300 | $0.0468000 | $0.0430300 |
| 2018-10-21 | $0.0460200 | $0.0447200 | $0.0465500 | $0.0440100 |
| 2018-10-22 | $0.0447200 | $0.0448000 | $0.0449900 | $0.0421400 |
| 2018-10-23 | $0.0448100 | $0.0442600 | $0.0452900 | $0.0432200 |
| 2018-10-24 | $0.0442600 | $0.0470800 | $0.0551 | $0.0437800 |
| 2018-10-25 | $0.0470800 | $0.0530 | $0.0607 | $0.0469800 |
| 2018-10-26 | $0.0530 | $0.0544 | $0.0561 | $0.0490700 |
| 2018-10-27 | $0.0539 | $0.0553 | $0.0582 | $0.0512 |
| 2018-10-28 | $0.0552 | $0.0511 | $0.0553 | $0.0499500 |
| 2018-10-29 | $0.0505 | $0.0469100 | $0.0518 | $0.0462200 |
| 2018-10-30 | $0.0472300 | $0.0463700 | $0.0473800 | $0.0460600 |
| 2018-10-31 | $0.0464400 | $0.0480800 | $0.0496600 | $0.0464300 |
| 2018-11-01 | $0.0480800 | $0.0503 | $0.0504 | $0.0478000 |
| 2018-11-02 | $0.0502 | $0.0496900 | $0.0506 | $0.0487300 |
| 2018-11-03 | $0.0496900 | $0.0508 | $0.0509 | $0.0492300 |
| 2018-11-04 | $0.0506 | $0.0494100 | $0.0533 | $0.0492800 |
| 2018-11-05 | $0.0495400 | $0.0478000 | $0.0503 | $0.0472200 |
| 2018-11-06 | $0.0477400 | $0.0452300 | $0.0482100 | $0.0431500 |
| 2018-11-07 | $0.0452900 | $0.0470100 | $0.0476000 | $0.0451200 |
| 2018-11-08 | $0.0470200 | $0.0511 | $0.0531 | $0.0457000 |
| 2018-11-09 | $0.0511 | $0.0515 | $0.0532 | $0.0487900 |
| 2018-11-10 | $0.0515 | $0.0517 | $0.0523 | $0.0512 |
| 2018-11-11 | $0.0517 | $0.0535 | $0.0568 | $0.0511 |
| 2018-11-12 | $0.0535 | $0.0580 | $0.0582 | $0.0530 |
| 2018-11-13 | $0.0580 | $0.0533 | $0.0577 | $0.0517 |
| 2018-11-14 | $0.0533 | $0.0434600 | $0.0483400 | $0.0420300 |
| 2018-11-15 | $0.0434000 | $0.0385200 | $0.0427500 | $0.0372700 |
| 2018-11-16 | $0.0385200 | $0.0398300 | $0.0408400 | $0.0378200 |
| 2018-11-17 | $0.0398400 | $0.0383700 | $0.0401000 | $0.0376500 |
| 2018-11-18 | $0.0383600 | $0.0389100 | $0.0398700 | $0.0377300 |
| 2018-11-19 | $0.0389100 | $0.0277500 | $0.0336700 | $0.0271700 |
| 2018-11-20 | $0.0277000 | $0.0227000 | $0.0262100 | $0.0196300 |
| 2018-11-21 | $0.0226500 | $0.0243000 | $0.0251700 | $0.0214000 |
| 2018-11-22 | $0.0243000 | $0.0222900 | $0.0231200 | $0.0218200 |
| 2018-11-23 | $0.0222500 | $0.0214600 | $0.0223700 | $0.0210200 |
| 2018-11-24 | $0.0214600 | $0.0193900 | $0.0195800 | $0.0187700 |
| 2018-11-25 | $0.0193900 | $0.0185000 | $0.0201400 | $0.0178600 |
| 2018-11-26 | $0.0185000 | $0.0170700 | $0.0178300 | $0.0167700 |
| 2018-11-27 | $0.0171100 | $0.0169000 | $0.0177000 | $0.0165900 |
| 2018-11-28 | $0.0169000 | $0.0199500 | $0.0208500 | $0.0188000 |
| 2018-11-29 | $0.0199500 | $0.0203200 | $0.0211800 | $0.0156900 |
| 2018-11-30 | $0.0203200 | $0.0182000 | $0.0190100 | $0.0177600 |
| 2018-12-01 | $0.0183600 | $0.0197700 | $0.0202700 | $0.0189700 |
| 2018-12-02 | $0.0197700 | $0.0217100 | $0.0305800 | $0.0193900 |
| 2018-12-03 | $0.0217100 | $0.0187000 | $0.0206000 | $0.0186600 |
| 2018-12-04 | $0.0187000 | $0.0195100 | $0.0199800 | $0.0190700 |
| 2018-12-05 | $0.0195100 | $0.0176400 | $0.0186500 | $0.0174500 |
| 2018-12-06 | $0.0176400 | $0.0157200 | $0.0177700 | $0.0153000 |
| 2018-12-07 | $0.0157200 | $0.0158000 | $0.0167900 | $0.0140600 |
| 2018-12-08 | $0.0158000 | $0.0158900 | $0.0183800 | $0.0152600 |
| 2018-12-09 | $0.0158900 | $0.0179600 | $0.0201200 | $0.0164900 |
| 2018-12-10 | $0.0179600 | $0.0199000 | $0.0210100 | $0.0169900 |
| 2018-12-11 | $0.0199000 | $0.0182300 | $0.0200000 | $0.0173800 |
| 2018-12-12 | $0.0182300 | $0.0192100 | $0.0218200 | $0.0186800 |
| 2018-12-13 | $0.0192100 | $0.0169600 | $0.0182400 | $0.0168200 |
| 2018-12-14 | $0.0169600 | $0.0159200 | $0.0167000 | $0.0155300 |
| 2018-12-15 | $0.0159200 | $0.0153500 | $0.0161300 | $0.0151900 |
| 2018-12-16 | $0.0153500 | $0.0149700 | $0.0154600 | $0.0146800 |
| 2018-12-17 | $0.0149700 | $0.0166100 | $0.0183800 | $0.0160400 |
| 2018-12-18 | $0.0166100 | $0.0174600 | $0.0179800 | $0.0172400 |
| 2018-12-19 | $0.0174600 | $0.0168900 | $0.0178200 | $0.0161800 |
| 2018-12-20 | $0.0168900 | $0.0194900 | $0.0219700 | $0.0187000 |
| 2018-12-21 | $0.0194900 | $0.0175800 | $0.0184000 | $0.0173100 |
| 2018-12-22 | $0.0175800 | $0.0195400 | $0.0199000 | $0.0181200 |
| 2018-12-23 | $0.0195400 | $0.0189600 | $0.0195200 | $0.0188400 |
| 2018-12-24 | $0.0189600 | $0.0200800 | $0.0202900 | $0.0187400 |
| 2018-12-25 | $0.0200800 | $0.0187100 | $0.0196000 | $0.0178300 |
| 2018-12-26 | $0.0187100 | $0.0183600 | $0.0188600 | $0.0171700 |
| 2018-12-27 | $0.0183600 | $0.0164400 | $0.0173900 | $0.0159300 |
| 2018-12-28 | $0.0164400 | $0.0176900 | $0.0181200 | $0.0171700 |
| 2018-12-29 | $0.0176900 | $0.0178500 | $0.0194800 | $0.0169700 |
| 2018-12-30 | $0.0178500 | $0.0172600 | $0.0183100 | $0.0168700 |
| 2018-12-31 | $0.0172600 | $0.0166400 | $0.0171600 | $0.0162600 |
| 2019-01-01 | $0.0166400 | $0.0173100 | $0.0180000 | $0.0171100 |
| 2019-01-02 | $0.0173100 | $0.0188100 | $0.0193300 | $0.0174300 |
| 2019-01-03 | $0.0188100 | $0.0194500 | $0.0258200 | $0.0180300 |
| 2019-01-04 | $0.0194500 | $0.0180500 | $0.0201800 | $0.0173900 |
| 2019-01-05 | $0.0180500 | $0.0176600 | $0.0182000 | $0.0174600 |
| 2019-01-06 | $0.0176600 | $0.0186700 | $0.0190800 | $0.0180500 |
| 2019-01-07 | $0.0186700 | $0.0177800 | $0.0190000 | $0.0171700 |
| 2019-01-08 | $0.0177800 | $0.0177000 | $0.0186300 | $0.0172900 |
| 2019-01-09 | $0.0177000 | $0.0177700 | $0.0183400 | $0.0168400 |
| 2019-01-10 | $0.0177700 | $0.0156300 | $0.0162900 | $0.0149300 |
| 2019-01-11 | $0.0156300 | $0.0155200 | $0.0160300 | $0.0150400 |
| 2019-01-12 | $0.0155200 | $0.0155700 | $0.0156800 | $0.0149900 |
| 2019-01-13 | $0.0155700 | $0.0148100 | $0.0153800 | $0.0146700 |
| 2019-01-14 | $0.0148100 | $0.0157800 | $0.0158900 | $0.0151900 |
| 2019-01-15 | $0.0157800 | $0.0153500 | $0.0159300 | $0.0138300 |
| 2019-01-16 | $0.0153500 | $0.0157100 | $0.0167600 | $0.0153000 |
| 2019-01-17 | $0.0157100 | $0.0164700 | $0.0165800 | $0.0155200 |
| 2019-01-18 | $0.0164700 | $0.0193300 | $0.0228400 | $0.0162700 |
| 2019-01-19 | $0.0193300 | $0.0189800 | $0.0228300 | $0.0186500 |
| 2019-01-20 | $0.0189800 | $0.0166300 | $0.0182300 | $0.0158400 |
| 2019-01-21 | $0.0166300 | $0.0162200 | $0.0166800 | $0.0159300 |
| 2019-01-22 | $0.0162200 | $0.0169700 | $0.0169700 | $0.0160300 |
| 2019-01-23 | $0.0169700 | $0.0169700 | $0.0174700 | $0.0160700 |
| 2019-01-24 | $0.0169700 | $0.0190000 | $0.0208400 | $0.0165500 |
| 2019-01-25 | $0.0190000 | $0.0174100 | $0.0189200 | $0.0166200 |
| 2019-01-26 | $0.0174100 | $0.0174800 | $0.0175900 | $0.0169000 |
| 2019-01-27 | $0.0174800 | $0.0181100 | $0.0189700 | $0.0171800 |
| 2019-01-28 | $0.0181100 | $0.0174100 | $0.0175800 | $0.0168900 |
| 2019-01-29 | $0.0174100 | $0.0162400 | $0.0173000 | $0.0158900 |
| 2019-01-30 | $0.0162400 | $0.0170600 | $0.0172300 | $0.0164700 |
| 2019-01-31 | $0.0170600 | $0.0166600 | $0.0172400 | $0.0162800 |
| 2019-02-01 | $0.0166600 | $0.0165800 | $0.0169600 | $0.0164800 |
| 2019-02-02 | $0.0165800 | $0.0175100 | $0.0175100 | $0.0167000 |
| 2019-02-03 | $0.0175100 | $0.0168000 | $0.0172100 | $0.0163500 |
| 2019-02-04 | $0.0168000 | $0.0164400 | $0.0170500 | $0.0161300 |
| 2019-02-05 | $0.0164400 | $0.0167600 | $0.0168200 | $0.0156900 |
| 2019-02-06 | $0.0167600 | $0.0163300 | $0.0165700 | $0.0155100 |
| 2019-02-07 | $0.0163300 | $0.0169800 | $0.0169800 | $0.0158000 |
| 2019-02-08 | $0.0169800 | $0.0192200 | $0.0203100 | $0.0176000 |
| 2019-02-09 | $0.0192200 | $0.0183700 | $0.0192500 | $0.0171700 |
| 2019-02-10 | $0.0183700 | $0.0176100 | $0.0188300 | $0.0172800 |
| 2019-02-11 | $0.0176100 | $0.0173300 | $0.0178000 | $0.0167900 |
| 2019-02-12 | $0.0173300 | $0.0175100 | $0.0175400 | $0.0171100 |
| 2019-02-13 | $0.0175100 | $0.0176300 | $0.0178100 | $0.0173100 |
| 2019-02-14 | $0.0176300 | $0.0174100 | $0.0176600 | $0.0171500 |
| 2019-02-15 | $0.0174100 | $0.0173900 | $0.0176800 | $0.0171100 |
| 2019-02-16 | $0.0173900 | $0.0172200 | $0.0176900 | $0.0170000 |
| 2019-02-17 | $0.0172200 | $0.0175100 | $0.0177700 | $0.0171800 |
| 2019-02-18 | $0.0175100 | $0.0181900 | $0.0187800 | $0.0178800 |
| 2019-02-19 | $0.0181900 | $0.0171100 | $0.0182900 | $0.0169900 |
| 2019-02-20 | $0.0171100 | $0.0169300 | $0.0174900 | $0.0164900 |
| 2019-02-21 | $0.0169300 | $0.0173600 | $0.0173600 | $0.0166500 |
| 2019-02-22 | $0.0173600 | $0.0182000 | $0.0206700 | $0.0174100 |
| 2019-02-23 | $0.0182000 | $0.0183800 | $0.0190900 | $0.0183000 |
| 2019-02-24 | $0.0183800 | $0.0162200 | $0.0168600 | $0.0158000 |
| 2019-02-25 | $0.0162200 | $0.0164600 | $0.0168000 | $0.0158100 |
| 2019-02-26 | $0.0164600 | $0.0167200 | $0.0170700 | $0.0142800 |
| 2019-02-27 | $0.0167200 | $0.0167800 | $0.0173900 | $0.0157400 |
| 2019-02-28 | $0.0167800 | $0.0166300 | $0.0176300 | $0.0163300 |
| 2019-03-01 | $0.0166300 | $0.0164400 | $0.0167800 | $0.0160500 |
| 2019-03-02 | $0.0164400 | $0.0166000 | $0.0169500 | $0.0161000 |
| 2019-03-03 | $0.0166000 | $0.0170000 | $0.0171600 | $0.0162000 |
| 2019-03-04 | $0.0170000 | $0.0162300 | $0.0172400 | $0.0152600 |
| 2019-03-05 | $0.0162300 | $0.0173600 | $0.0195300 | $0.0159200 |
| 2019-03-06 | $0.0173600 | $0.0184800 | $0.0217400 | $0.0171300 |
| 2019-03-07 | $0.0184800 | $0.0184400 | $0.0187100 | $0.0171600 |
| 2019-03-08 | $0.0184400 | $0.0181400 | $0.0191100 | $0.0177900 |
| 2019-03-09 | $0.0181400 | $0.0187900 | $0.0193000 | $0.0180400 |
| 2019-03-10 | $0.0187900 | $0.0182700 | $0.0190600 | $0.0178800 |
| 2019-03-11 | $0.0182700 | $0.0187200 | $0.0191000 | $0.0175900 |
| 2019-03-12 | $0.0187200 | $0.0191700 | $0.0233300 | $0.0175000 |
| 2019-03-13 | $0.0191700 | $0.0189300 | $0.0197800 | $0.0181900 |
| 2019-03-14 | $0.0189300 | $0.0188200 | $0.0193300 | $0.0185100 |
| 2019-03-15 | $0.0188200 | $0.0190100 | $0.0192800 | $0.0187700 |
| 2019-03-16 | $0.0190100 | $0.0197700 | $0.0218300 | $0.0194100 |
| 2019-03-17 | $0.0197700 | $0.0203100 | $0.0212300 | $0.0191900 |
| 2019-03-18 | $0.0203100 | $0.0202600 | $0.0213400 | $0.0193900 |
| 2019-03-19 | $0.0202600 | $0.0200800 | $0.0224100 | $0.0192800 |
| 2019-03-20 | $0.0200800 | $0.0199600 | $0.0204900 | $0.0195900 |
| 2019-03-21 | $0.0199600 | $0.0195100 | $0.0199800 | $0.0190700 |
| 2019-03-22 | $0.0195100 | $0.0201200 | $0.0216400 | $0.0193600 |
| 2019-03-23 | $0.0201200 | $0.0201200 | $0.0205200 | $0.0198400 |
| 2019-03-24 | $0.0202400 | $0.0205700 | $0.0206900 | $0.0195300 |
| 2019-03-25 | $0.0205700 | $0.0197800 | $0.0207200 | $0.0195800 |
| 2019-03-26 | $0.0197800 | $0.0194000 | $0.0199900 | $0.0190800 |
| 2019-03-27 | $0.0194000 | $0.0206700 | $0.0209600 | $0.0197000 |
| 2019-03-28 | $0.0206700 | $0.0210700 | $0.0217200 | $0.0200600 |
| 2019-03-29 | $0.0210700 | $0.0212100 | $0.0248300 | $0.0202300 |
| 2019-03-30 | $0.0212100 | $0.0212900 | $0.0213700 | $0.0205900 |
| 2019-03-31 | $0.0212900 | $0.0210600 | $0.0215500 | $0.0205600 |
| 2019-04-01 | $0.0210600 | $0.0211700 | $0.0215900 | $0.0203400 |
| 2019-04-02 | $0.0211700 | $0.0218800 | $0.0250700 | $0.0217900 |
| 2019-04-03 | $0.0218800 | $0.0221000 | $0.0227900 | $0.0209000 |
| 2019-04-04 | $0.0221000 | $0.0219100 | $0.0225000 | $0.0208300 |
| 2019-04-05 | $0.0219100 | $0.0232700 | $0.0234700 | $0.0212500 |
| 2019-04-06 | $0.0232700 | $0.0220500 | $0.0233100 | $0.0217500 |
| 2019-04-07 | $0.0220500 | $0.0250200 | $0.0300100 | $0.0224700 |
| 2019-04-08 | $0.0250200 | $0.0243000 | $0.0254600 | $0.0231400 |
| 2019-04-09 | $0.0243000 | $0.0248600 | $0.0254900 | $0.0237700 |
| 2019-04-10 | $0.0248600 | $0.0243600 | $0.0256400 | $0.0239900 |
| 2019-04-11 | $0.0243600 | $0.0218600 | $0.0232700 | $0.0212000 |
| 2019-04-12 | $0.0218600 | $0.0227700 | $0.0230200 | $0.0211400 |
| 2019-04-13 | $0.0227700 | $0.0224600 | $0.0232200 | $0.0221500 |
| 2019-04-14 | $0.0224600 | $0.0228300 | $0.0234500 | $0.0226300 |
| 2019-04-15 | $0.0228300 | $0.0217100 | $0.0228700 | $0.0213600 |
| 2019-04-16 | $0.0217100 | $0.0215300 | $0.0248100 | $0.0215300 |
| 2019-04-17 | $0.0215300 | $0.0221500 | $0.0231400 | $0.0216300 |
| 2019-04-18 | $0.0221500 | $0.0228500 | $0.0233800 | $0.0222700 |
| 2019-04-19 | $0.0228500 | $0.0229300 | $0.0230900 | $0.0223500 |
| 2019-04-20 | $0.0229300 | $0.0224200 | $0.0233300 | $0.0224200 |
| 2019-04-21 | $0.0224200 | $0.0233500 | $0.0254700 | $0.0222800 |
| 2019-04-22 | $0.0233500 | $0.0246500 | $0.0255700 | $0.0225000 |
| 2019-04-23 | $0.0246500 | $0.0253700 | $0.0262600 | $0.0242600 |
| 2019-04-24 | $0.0253700 | $0.0253100 | $0.0287500 | $0.0244400 |
| 2019-04-25 | $0.0253100 | $0.0254000 | $0.0264300 | $0.0239500 |
| 2019-04-26 | $0.0254000 | $0.0240200 | $0.0260700 | $0.0234000 |
| 2019-04-27 | $0.0240200 | $0.0239000 | $0.0241100 | $0.0232200 |
| 2019-04-28 | $0.0239200 | $0.0235700 | $0.0242000 | $0.0232000 |
| 2019-04-29 | $0.0235700 | $0.0231000 | $0.0235700 | $0.0227900 |
| 2019-04-30 | $0.0231000 | $0.0232800 | $0.0236000 | $0.0226900 |
| 2019-05-01 | $0.0232800 | $0.0236100 | $0.0238200 | $0.0232300 |
| 2019-05-02 | $0.0236100 | $0.0236500 | $0.0241500 | $0.0233800 |
| 2019-05-03 | $0.0236500 | $0.0237600 | $0.0253100 | $0.0237000 |
| 2019-05-04 | $0.0237600 | $0.0251100 | $0.0274500 | $0.0235900 |
| 2019-05-05 | $0.0251100 | $0.0241000 | $0.0250900 | $0.0234700 |
| 2019-05-06 | $0.0241000 | $0.0245400 | $0.0250000 | $0.0239100 |
| 2019-05-07 | $0.0245400 | $0.0224600 | $0.0252000 | $0.0211800 |
| 2019-05-08 | $0.0224600 | $0.0231600 | $0.0236300 | $0.0225600 |
| 2019-05-09 | $0.0231600 | $0.0225900 | $0.0238200 | $0.0223400 |
| 2019-05-10 | $0.0225900 | $0.0231400 | $0.0242900 | $0.0216800 |
| 2019-05-11 | $0.0231400 | $0.0245200 | $0.0285500 | $0.0244500 |
| 2019-05-12 | $0.0245200 | $0.0232400 | $0.0240000 | $0.0224000 |
| 2019-05-13 | $0.0232400 | $0.0231100 | $0.0265400 | $0.0227200 |
| 2019-05-14 | $0.0231100 | $0.0220300 | $0.0236200 | $0.0215500 |
| 2019-05-15 | $0.0220300 | $0.0241400 | $0.0250400 | $0.0221800 |
| 2019-05-16 | $0.0241400 | $0.0229900 | $0.0244900 | $0.0222800 |
| 2019-05-17 | $0.0229900 | $0.0216700 | $0.0229300 | $0.0199000 |
| 2019-05-18 | $0.0216700 | $0.0213600 | $0.0220200 | $0.0207100 |
| 2019-05-19 | $0.0213600 | $0.0236000 | $0.0248300 | $0.0226100 |
| 2019-05-20 | $0.0236000 | $0.0229600 | $0.0236700 | $0.0218400 |
| 2019-05-21 | $0.0229600 | $0.0230500 | $0.0244800 | $0.0224900 |
| 2019-05-22 | $0.0230500 | $0.0227300 | $0.0234900 | $0.0216600 |
| 2019-05-23 | $0.0227300 | $0.0222100 | $0.0242600 | $0.0219800 |
| 2019-05-24 | $0.0222100 | $0.0221500 | $0.0232700 | $0.0211900 |
| 2019-05-25 | $0.0221500 | $0.0221600 | $0.0227300 | $0.0209500 |
| 2019-05-26 | $0.0221600 | $0.0214700 | $0.0243500 | $0.0214700 |
| 2019-05-27 | $0.0214700 | $0.0210000 | $0.0225800 | $0.0204700 |
| 2019-05-28 | $0.0210000 | $0.0203100 | $0.0217100 | $0.0194400 |
| 2019-05-29 | $0.0203100 | $0.0208800 | $0.0214000 | $0.0200200 |
| 2019-05-30 | $0.0208800 | $0.0192000 | $0.0201100 | $0.0187000 |
| 2019-05-31 | $0.0192000 | $0.0213800 | $0.0324100 | $0.0196700 |
| 2019-06-01 | $0.0213800 | $0.0245600 | $0.0320000 | $0.0207900 |
| 2019-06-02 | $0.0245600 | $0.0308400 | $0.0385300 | $0.0250800 |
| 2019-06-03 | $0.0308400 | $0.0247500 | $0.0287300 | $0.0233700 |
| 2019-06-04 | $0.0247500 | $0.0220300 | $0.0234200 | $0.0205000 |
| 2019-06-05 | $0.0220300 | $0.0225900 | $0.0250900 | $0.0211900 |
| 2019-06-06 | $0.0225900 | $0.0220200 | $0.0237300 | $0.0211600 |
| 2019-06-07 | $0.0220200 | $0.0211300 | $0.0228900 | $0.0205700 |
| 2019-06-08 | $0.0211300 | $0.0214200 | $0.0242000 | $0.0203100 |
| 2019-06-09 | $0.0214200 | $0.0204100 | $0.0211700 | $0.0194900 |
| 2019-06-10 | $0.0204100 | $0.0214200 | $0.0221400 | $0.0209300 |
| 2019-06-11 | $0.0218200 | $0.0220100 | $0.0224900 | $0.0207400 |
| 2019-06-12 | $0.0220100 | $0.0214200 | $0.0227200 | $0.0207600 |
| 2019-06-13 | $0.0214200 | $0.0211700 | $0.0221500 | $0.0205100 |
| 2019-06-14 | $0.0211700 | $0.0209500 | $0.0223400 | $0.0206000 |
| 2019-06-15 | $0.0209500 | $0.0208100 | $0.0215100 | $0.0201000 |
| 2019-06-16 | $0.0208100 | $0.0206500 | $0.0245100 | $0.0190400 |
| 2019-06-17 | $0.0206500 | $0.0210100 | $0.0216600 | $0.0199800 |
| 2019-06-18 | $0.0210100 | $0.0204300 | $0.0213400 | $0.0198900 |
| 2019-06-19 | $0.0204300 | $0.0206000 | $0.0219900 | $0.0194900 |
| 2019-06-20 | $0.0206000 | $0.0200300 | $0.0212700 | $0.0195500 |
| 2019-06-21 | $0.0200300 | $0.0203400 | $0.0214600 | $0.0194200 |
| 2019-06-22 | $0.0203400 | $0.0191300 | $0.0212700 | $0.0176400 |
| 2019-06-23 | $0.0191300 | $0.0183500 | $0.0195400 | $0.0170400 |
| 2019-06-24 | $0.0183500 | $0.0177700 | $0.0192000 | $0.0176600 |
| 2019-06-25 | $0.0177700 | $0.0179600 | $0.0233600 | $0.0176100 |
| 2019-06-26 | $0.0179600 | $0.0152400 | $0.0200200 | $0.0139500 |
| 2019-06-27 | $0.0152400 | $0.0141700 | $0.0159500 | $0.0121600 |
| 2019-06-28 | $0.0141700 | $0.0149500 | $0.0176700 | $0.0140800 |
| 2019-06-29 | $0.0149500 | $0.0158100 | $0.0168800 | $0.0136700 |
| 2019-06-30 | $0.0158100 | $0.0135700 | $0.0155100 | $0.0128200 |
| 2019-07-01 | $0.0135700 | $0.0135600 | $0.0147200 | $0.0126000 |
| 2019-07-02 | $0.0135600 | $0.0154000 | $0.0167000 | $0.0137700 |
| 2019-07-03 | $0.0154000 | $0.0143800 | $0.0172500 | $0.0142600 |
| 2019-07-04 | $0.0143800 | $0.0129400 | $0.0148400 | $0.0122700 |
| 2019-07-05 | $0.0129400 | $0.0134100 | $0.0141800 | $0.0127500 |
| 2019-07-06 | $0.0134100 | $0.0139500 | $0.0156400 | $0.0128200 |
| 2019-07-07 | $0.0139500 | $0.0133100 | $0.0144600 | $0.0132000 |
| 2019-07-08 | $0.0133100 | $0.0147600 | $0.0162300 | $0.0138900 |
| 2019-07-09 | $0.0147600 | $0.0132000 | $0.0193500 | $0.0126900 |
| 2019-07-10 | $0.0132000 | $0.0128300 | $0.0131900 | $0.0113700 |
| 2019-07-11 | $0.0128300 | $0.0124800 | $0.0133800 | $0.0111200 |
| 2019-07-12 | $0.0124800 | $0.0126200 | $0.0149800 | $0.0119200 |
| 2019-07-13 | $0.0126200 | $0.0129500 | $0.0136400 | $0.0109100 |
| 2019-07-14 | $0.0123900 | $0.0108200 | $0.0111200 | $0.0101000 |
| 2019-07-15 | $0.0108200 | $0.0108500 | $0.0116100 | $0.0099820 |
| 2019-07-16 | $0.0108500 | $0.008764 | $0.0100800 | $0.008481 |
| 2019-07-17 | $0.008764 | $0.0102800 | $0.0108600 | $0.009017 |
| 2019-07-18 | $0.0102800 | $0.0102100 | $0.0121300 | $0.0102100 |
| 2019-07-19 | $0.0102100 | $0.0106400 | $0.0118000 | $0.0101100 |
| 2019-07-20 | $0.0106400 | $0.0108700 | $0.0117300 | $0.009899 |
| 2019-07-21 | $0.0108700 | $0.0109000 | $0.0113300 | $0.0104800 |
| 2019-07-22 | $0.0109000 | $0.0109500 | $0.0116700 | $0.0104300 |
| 2019-07-23 | $0.0109500 | $0.0108400 | $0.0111400 | $0.0101500 |
| 2019-07-24 | $0.0108400 | $0.0111400 | $0.0114300 | $0.0100700 |
| 2019-07-25 | $0.0111400 | $0.0101800 | $0.0115600 | $0.0099810 |
| 2019-07-26 | $0.0101800 | $0.0106400 | $0.0108300 | $0.009552 |
| 2019-07-27 | $0.0106400 | $0.0108100 | $0.0116600 | $0.009099 |
| 2019-07-28 | $0.0108100 | $0.0103900 | $0.0110600 | $0.0102000 |
| 2019-07-29 | $0.0103900 | $0.0108400 | $0.0110300 | $0.009507 |
| 2019-07-30 | $0.0108400 | $0.0100800 | $0.0110300 | $0.0038380 |
| 2019-07-31 | $0.0100800 | $0.0100900 | $0.0111000 | $0.009383 |
| 2019-08-01 | $0.0100900 | $0.009889 | $0.0122800 | $0.009473 |
| 2019-08-02 | $0.009889 | $0.009687 | $0.0104200 | $0.008844 |
| 2019-08-03 | $0.009687 | $0.008981 | $0.0099550 | $0.005951 |
| 2019-08-04 | $0.008981 | $0.009881 | $0.0104300 | $0.008454 |
| 2019-08-05 | $0.009881 | $0.009683 | $0.0109800 | $0.009092 |
| 2019-08-06 | $0.009683 | $0.009518 | $0.0102100 | $0.008715 |
| 2019-08-07 | $0.009518 | $0.009340 | $0.0106600 | $0.009100 |
| 2019-08-08 | $0.009340 | $0.0100700 | $0.0112600 | $0.009347 |
| 2019-08-09 | $0.0100700 | $0.009611 | $0.0110300 | $0.009136 |
| 2019-08-10 | $0.009611 | $0.008357 | $0.0100500 | $0.0030490 |
| 2019-08-11 | $0.008357 | $0.008084 | $0.009239 | $0.008084 |
| 2019-08-12 | $0.008084 | $0.007971 | $0.009224 | $0.007743 |
| 2019-08-13 | $0.007971 | $0.008589 | $0.008806 | $0.007502 |
| 2019-08-14 | $0.008480 | $0.006721 | $0.0110400 | $0.006721 |
| 2019-08-15 | $0.006721 | $0.006185 | $0.006907 | $0.005464 |
| 2019-08-16 | $0.006185 | $0.006527 | $0.006838 | $0.005284 |
| 2019-08-17 | $0.006527 | $0.006235 | $0.006746 | $0.005519 |
| 2019-08-18 | $0.006235 | $0.005989 | $0.006402 | $0.005783 |
| 2019-08-19 | $0.005989 | $0.006553 | $0.006990 | $0.005898 |
| 2019-08-20 | $0.006553 | $0.006032 | $0.006462 | $0.0048470 |
| 2019-08-21 | $0.006032 | $0.005775 | $0.006079 | $0.005471 |
| 2019-08-22 | $0.005775 | $0.0044460 | $0.005961 | $0.0035360 |
| 2019-08-23 | $0.0044460 | $0.0039560 | $0.0045810 | $0.0033310 |
| 2019-08-24 | $0.0039560 | $0.0037560 | $0.0038570 | $0.0033500 |
| 2019-08-25 | $0.0037560 | $0.0035500 | $0.0040570 | $0.0035500 |
| 2019-08-26 | $0.0035500 | $0.0035240 | $0.0042500 | $0.0033170 |
| 2019-08-27 | $0.0035240 | $0.0031540 | $0.0036630 | $0.0030530 |
| 2019-08-28 | $0.0031540 | $0.0031110 | $0.0034030 | $0.0027220 |
| 2019-08-29 | $0.0031110 | $0.0022780 | $0.0031330 | $0.0021830 |
| 2019-08-30 | $0.0022780 | $0.0023010 | $0.0028760 | $0.0020130 |
| 2019-08-31 | $0.0023010 | $0.0022140 | $0.0025020 | $0.0017320 |
| 2019-09-01 | $0.0022140 | $0.0023440 | $0.0027350 | $0.0021490 |
| 2019-09-02 | $0.0023440 | $0.0025970 | $0.0029090 | $0.0022850 |
| 2019-09-03 | $0.0025970 | $0.0025500 | $0.0028690 | $0.0020190 |
| 2019-09-04 | $0.0025500 | $0.0022230 | $0.0025400 | $0.0021170 |
| 2019-09-05 | $0.0022230 | $0.0020060 | $0.0024280 | $0.0015830 |
| 2019-09-06 | $0.0020060 | $0.0020620 | $0.0026810 | $0.0015460 |
| 2019-09-07 | $0.0020620 | $0.0022030 | $0.0025180 | $0.0018890 |
| 2019-09-08 | $0.0020980 | $0.0020840 | $0.0023970 | $0.0019800 |
| 2019-09-09 | $0.0020840 | $0.0020630 | $0.0023720 | $0.0018570 |
| 2019-09-10 | $0.0020630 | $0.0021230 | $0.0023250 | $0.0019210 |
| 2019-09-11 | $0.0021230 | $0.0022360 | $0.0022360 | $0.0019310 |
| 2019-09-12 | $0.0022360 | $0.0022940 | $0.0022940 | $0.0020860 |
| 2019-09-13 | $0.0022940 | $0.0022820 | $0.0022820 | $0.0020740 |
| 2019-09-14 | $0.0022820 | $0.0022800 | $0.0023840 | $0.0021770 |
| 2019-09-15 | $0.0022800 | $0.0022690 | $0.0028880 | $0.0021660 |
| 2019-09-16 | $0.0022690 | $0.0022600 | $0.0027730 | $0.0017460 |
| 2019-09-17 | $0.0022600 | $0.0022440 | $0.0025500 | $0.0019380 |
| 2019-09-18 | $0.0022440 | $0.0024390 | $0.0027440 | $0.0018290 |
| 2019-09-19 | $0.0024390 | $0.0024670 | $0.0034960 | $0.0022620 |
| 2019-09-20 | $0.0024670 | $0.0023410 | $0.0032560 | $0.0020350 |
| 2019-09-21 | $0.0023410 | $0.0022970 | $0.0031960 | $0.0022970 |
| 2019-09-22 | $0.0023970 | $0.0024090 | $0.0029110 | $0.0023090 |
| 2019-09-23 | $0.0024090 | $0.0022300 | $0.0028110 | $0.0020360 |
| 2019-09-24 | $0.0022300 | $0.0024770 | $0.0026480 | $0.0019650 |
| 2019-09-25 | $0.0024770 | $0.0021960 | $0.0026190 | $0.0021120 |
| 2019-09-26 | $0.0021960 | $0.0020990 | $0.0025840 | $0.0020990 |
| 2019-09-27 | $0.0020990 | $0.0026240 | $0.0028700 | $0.0020500 |
| 2019-09-28 | $0.0026240 | $0.0028780 | $0.0030430 | $0.0023030 |
| 2019-09-29 | $0.0028780 | $0.0026620 | $0.0028230 | $0.0025000 |
| 2019-09-30 | $0.0026620 | $0.0029930 | $0.0034090 | $0.0024940 |
| 2019-10-01 | $0.0030760 | $0.0027480 | $0.0036640 | $0.0026650 |
| 2019-10-02 | $0.0027480 | $0.0028530 | $0.005119 | $0.0026850 |
| 2019-10-03 | $0.0028530 | $0.0026390 | $0.0038760 | $0.0023090 |
| 2019-10-04 | $0.0029690 | $0.0026140 | $0.0030220 | $0.0023690 |
| 2019-10-05 | $0.0026950 | $0.0026970 | $0.0029420 | $0.0025330 |
| 2019-10-06 | $0.0026970 | $0.0025970 | $0.0030690 | $0.0025180 |
| 2019-10-07 | $0.0025970 | $0.0025470 | $0.0032040 | $0.0023820 |
| 2019-10-08 | $0.0025470 | $0.0024580 | $0.0036860 | $0.0022940 |
| 2019-10-09 | $0.0024580 | $0.0026640 | $0.0029220 | $0.0024920 |
| 2019-10-10 | $0.0026640 | $0.0029230 | $0.0034390 | $0.0026650 |
| 2019-10-11 | $0.0029230 | $0.0032280 | $0.0033110 | $0.0022350 |
| 2019-10-12 | $0.0032280 | $0.0035760 | $0.006653 | $0.0027440 |
| 2019-10-13 | $0.0035760 | $0.0038990 | $0.0039820 | $0.0031530 |
| 2019-10-14 | $0.0038990 | $0.0040150 | $0.007444 | $0.0031780 |
| 2019-10-15 | $0.0040150 | $0.0042500 | $0.005313 | $0.0033510 |
| 2019-10-16 | $0.0042500 | $0.0042480 | $0.0046480 | $0.0033660 |
| 2019-10-17 | $0.0042480 | $0.0043650 | $0.0043650 | $0.0038800 |
| 2019-10-18 | $0.0043650 | $0.0040660 | $0.007654 | $0.0032690 |
| 2019-10-19 | $0.0040660 | $0.0037480 | $0.0045450 | $0.0035080 |
| 2019-10-20 | $0.0037480 | $0.0033810 | $0.006763 | $0.0033810 |
| 2019-10-21 | $0.0033810 | $0.0040290 | $0.0042760 | $0.0033720 |
| 2019-10-22 | $0.0040290 | $0.0043390 | $0.0044990 | $0.0032940 |
| 2019-10-23 | $0.0042580 | $0.0034410 | $0.0041890 | $0.0029920 |
| 2019-10-24 | $0.0034410 | $0.0034990 | $0.0037220 | $0.0026800 |
| 2019-10-25 | $0.0034990 | $0.0039020 | $0.0049430 | $0.0037290 |
| 2019-10-26 | $0.0039020 | $0.0038890 | $0.0044440 | $0.0032410 |
| 2019-10-27 | $0.0040740 | $0.0035340 | $0.0042020 | $0.0031520 |
| 2019-10-28 | $0.0035340 | $0.0037810 | $0.0038730 | $0.0031360 |
| 2019-10-29 | $0.0037810 | $0.0034900 | $0.0039620 | $0.0031130 |
| 2019-10-30 | $0.0034900 | $0.0028430 | $0.0037600 | $0.0021090 |
| 2019-10-31 | $0.0028430 | $0.0026560 | $0.0032970 | $0.0018320 |
| 2019-11-01 | $0.0026560 | $0.0025930 | $0.0029630 | $0.0016670 |
| 2019-11-02 | $0.0025930 | $0.0025140 | $0.0041900 | $0.0020490 |
| 2019-11-03 | $0.0028870 | $0.0024900 | $0.0030430 | $0.0021210 |
| 2019-11-04 | $0.0024900 | $0.0024500 | $0.0028260 | $0.0022610 |
| 2019-11-05 | $0.0024500 | $0.0023310 | $0.0026110 | $0.0018650 |
| 2019-11-06 | $0.0023310 | $0.0021500 | $0.0026170 | $0.0019630 |
| 2019-11-07 | $0.0021500 | $0.0023940 | $0.0037750 | $0.0021180 |
| 2019-11-08 | $0.0023940 | $0.0021050 | $0.0025440 | $0.0018420 |
| 2019-11-09 | $0.0021050 | $0.0019410 | $0.0022060 | $0.0014120 |
| 2019-11-10 | $0.0019410 | $0.0021710 | $0.0024420 | $0.0018090 |
| 2019-11-11 | $0.0021710 | $0.0017450 | $0.0023560 | $0.0016580 |
| 2019-11-12 | $0.0017450 | $0.0021160 | $0.0022920 | $0.0017630 |
| 2019-11-13 | $0.0021160 | $0.0020180 | $0.0021930 | $0.0018430 |
| 2019-11-14 | $0.0020180 | $0.0019010 | $0.0020740 | $0.0015550 |
| 2019-11-15 | $0.0019010 | $0.0017780 | $0.0018630 | $0.0016940 |
| 2019-11-16 | $0.0017780 | $0.0017000 | $0.0019550 | $0.0013600 |
| 2019-11-17 | $0.0017000 | $0.0017880 | $0.0018730 | $0.0015330 |
| 2019-11-18 | $0.0018730 | $0.0018020 | $0.0019660 | $0.0013920 |
| 2019-11-19 | $0.0018020 | $0.0016270 | $0.0017890 | $0.0015450 |
| 2019-11-20 | $0.0016270 | $0.0017810 | $0.0022660 | $0.0016190 |
| 2019-11-21 | $0.0017810 | $0.0016790 | $0.0018320 | $0.0015270 |
| 2019-11-22 | $0.0016790 | $0.0017500 | $0.0018960 | $0.0015310 |
| 2019-11-23 | $0.0016770 | $0.0016880 | $0.0019820 | $0.0016150 |
| 2019-11-24 | $0.0016880 | $0.0016630 | $0.0018710 | $0.0015250 |
| 2019-11-25 | $0.0016630 | $0.0016420 | $0.0017850 | $0.0014990 |
| 2019-11-26 | $0.0016420 | $0.0016490 | $0.0017210 | $0.0015770 |
| 2019-11-27 | $0.0016490 | $0.0018080 | $0.0019580 | $0.0016570 |
| 2019-11-28 | $0.0018080 | $0.0018610 | $0.0022330 | $0.0014140 |
| 2019-11-29 | $0.0018610 | $0.0017870 | $0.0020980 | $0.0016320 |
| 2019-11-30 | $0.0017870 | $0.0018930 | $0.0020440 | $0.0014390 |
| 2019-12-01 | $0.0018930 | $0.0021520 | $0.0025970 | $0.0014100 |
| 2019-12-02 | $0.0021520 | $0.0019030 | $0.0024890 | $0.0016110 |
| 2019-12-03 | $0.0019030 | $0.0019020 | $0.0019750 | $0.0018280 |
| 2019-12-04 | $0.0019020 | $0.0021620 | $0.0024510 | $0.0018740 |
| 2019-12-05 | $0.0021620 | $0.0028150 | $0.0028150 | $0.0018520 |
| 2019-12-06 | $0.0028150 | $0.0024190 | $0.0030230 | $0.0019650 |
| 2019-12-07 | $0.0024190 | $0.0023300 | $0.0025550 | $0.0023300 |
| 2019-12-08 | $0.0023300 | $0.0021110 | $0.0024880 | $0.0021110 |
| 2019-12-09 | $0.0021110 | $0.0022050 | $0.0022790 | $0.0020580 |
| 2019-12-10 | $0.0022050 | $0.0021700 | $0.0025320 | $0.0018810 |
| 2019-12-11 | $0.0021700 | $0.0020910 | $0.0021640 | $0.0020190 |
| 2019-12-12 | $0.0020910 | $0.0021600 | $0.0023760 | $0.0020880 |
| 2019-12-13 | $0.0021600 | $0.0021060 | $0.0021790 | $0.0020330 |
| 2019-12-14 | $0.0021060 | $0.0016990 | $0.0022660 | $0.0014160 |
| 2019-12-15 | $0.0016990 | $0.0015690 | $0.0019260 | $0.0013550 |
| 2019-12-16 | $0.0015690 | $0.0017930 | $0.0017930 | $0.0013790 |
| 2019-12-17 | $0.0017930 | $0.0015930 | $0.0017920 | $0.0015930 |
| 2019-12-18 | $0.0015930 | $0.0018240 | $0.0018970 | $0.0014590 |
| 2019-12-19 | $0.0018240 | $0.0017900 | $0.0017900 | $0.0015750 |
| 2019-12-20 | $0.0017900 | $0.0018010 | $0.0018010 | $0.0017290 |
| 2019-12-21 | $0.0018010 | $0.0017900 | $0.0017900 | $0.0016470 |
| 2019-12-22 | $0.0017900 | $0.0018790 | $0.0018790 | $0.0016540 |
| 2019-12-23 | $0.0018790 | $0.0018320 | $0.0018320 | $0.0017580 |
| 2019-12-24 | $0.0018320 | $0.0017430 | $0.0018150 | $0.0017430 |
| 2019-12-25 | $0.0018150 | $0.0016570 | $0.0018010 | $0.0015850 |
| 2019-12-26 | $0.0016570 | $0.0015860 | $0.0016580 | $0.0013690 |
| 2019-12-27 | $0.0015860 | $0.0015960 | $0.0016680 | $0.0013780 |
| 2019-12-28 | $0.0015960 | $0.0016100 | $0.0016830 | $0.0014630 |
| 2019-12-29 | $0.0016100 | $0.0015540 | $0.0019980 | $0.0015540 |
| 2019-12-30 | $0.0015540 | $0.0015920 | $0.0015920 | $0.0015190 |
| 2019-12-31 | $0.0015920 | $0.0015090 | $0.0015800 | $0.0014370 |
| 2020-01-01 | $0.0015090 | $0.0014380 | $0.0015820 | $0.0012940 |
| 2020-01-02 | $0.0014380 | $0.0015320 | $0.0017410 | $0.0013230 |
| 2020-01-03 | $0.0015320 | $0.0019820 | $0.0019820 | $0.0015410 |
| 2020-01-04 | $0.0019820 | $0.0018390 | $0.0019870 | $0.0015450 |
| 2020-01-05 | $0.0018390 | $0.0016930 | $0.0018400 | $0.0016930 |
| 2020-01-06 | $0.0016930 | $0.0017080 | $0.0017850 | $0.0017080 |
| 2020-01-07 | $0.0017080 | $0.0016320 | $0.0018770 | $0.0016320 |
| 2020-01-08 | $0.0016320 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-01-09 | $0.0016090 | $0.0015630 | $0.0016420 | $0.0015630 |
| 2020-01-10 | $0.0015630 | $0.0016380 | $0.0016380 | $0.0015560 |
| 2020-01-11 | $0.0016380 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-01-14 | $0.0016210 | $0.0017640 | $0.0017640 | $0.0016760 |
| 2020-01-15 | $0.0017640 | $0.0016750 | $0.0017630 | $0.0016750 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0014820 |
| 2020-01-17 | $0.0016570 | $0.0021350 | $0.0024020 | $0.0016010 |
| 2020-01-18 | $0.0021350 | $0.0020490 | $0.0021380 | $0.0020490 |
| 2020-01-19 | $0.0020490 | $0.0020890 | $0.0028720 | $0.0020020 |
| 2020-01-20 | $0.0020890 | $0.0021590 | $0.0024180 | $0.0020720 |
| 2020-01-21 | $0.0021590 | $0.0020940 | $0.0022680 | $0.0017450 |
| 2020-01-22 | $0.0020940 | $0.0020800 | $0.0022530 | $0.0018200 |
| 2020-01-23 | $0.0020800 | $0.0020150 | $0.0031060 | $0.0019310 |
| 2020-01-24 | $0.0020150 | $0.0016860 | $0.0020240 | $0.0016020 |
| 2020-01-25 | $0.0016860 | $0.0015860 | $0.0017530 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0015480 | $0.0018930 | $0.0015480 |
| 2020-01-27 | $0.0015480 | $0.0016020 | $0.0017800 | $0.0015130 |
| 2020-01-28 | $0.0016020 | $0.0016910 | $0.0017840 | $0.0016910 |
| 2020-01-29 | $0.0016910 | $0.0017640 | $0.0017640 | $0.0016720 |
| 2020-01-30 | $0.0017640 | $0.0017100 | $0.0018050 | $0.0016150 |
| 2020-01-31 | $0.0017100 | $0.0026160 | $0.0196200 | $0.0016820 |
| 2020-02-01 | $0.0026160 | $0.0024400 | $0.0029090 | $0.0021580 |
| 2020-02-02 | $0.0024400 | $0.0026140 | $0.0027070 | $0.0023340 |
| 2020-02-03 | $0.0026140 | $0.0024150 | $0.0026010 | $0.0024150 |
| 2020-02-04 | $0.0024150 | $0.0023850 | $0.0023850 | $0.0022010 |
| 2020-02-05 | $0.0023850 | $0.0025950 | $0.0025950 | $0.0024030 |
| 2020-02-06 | $0.0025950 | $0.0036100 | $0.0041950 | $0.0024390 |
| 2020-02-07 | $0.0036100 | $0.0032370 | $0.0041200 | $0.0025500 |
| 2020-02-08 | $0.0032370 | $0.0032660 | $0.0033650 | $0.0028700 |
| 2020-02-09 | $0.0031670 | $0.0031490 | $0.0034540 | $0.0028440 |
| 2020-02-10 | $0.0031490 | $0.0024650 | $0.0030560 | $0.0023660 |
| 2020-02-11 | $0.0024650 | $0.0027730 | $0.0032860 | $0.0025670 |
| 2020-02-12 | $0.0027730 | $0.0030010 | $0.0031040 | $0.0027940 |
| 2020-02-13 | $0.0030010 | $0.0029680 | $0.0039910 | $0.0026610 |
| 2020-02-14 | $0.0029680 | $0.0030050 | $0.0034190 | $0.0027970 |
| 2020-02-15 | $0.0030050 | $0.0030710 | $0.005943 | $0.0020800 |
| 2020-02-16 | $0.0030710 | $0.0032750 | $0.0036720 | $0.0028780 |
| 2020-02-17 | $0.0032750 | $0.0032020 | $0.0032990 | $0.0029110 |
| 2020-02-18 | $0.0032020 | $0.0032580 | $0.0033600 | $0.0031570 |
| 2020-02-19 | $0.0032580 | $0.0028810 | $0.0033610 | $0.0025930 |
| 2020-02-20 | $0.0028810 | $0.0027870 | $0.0030750 | $0.0026900 |
| 2020-02-21 | $0.0027870 | $0.0029090 | $0.0029090 | $0.0028120 |
| 2020-02-22 | $0.0029090 | $0.0028050 | $0.0029010 | $0.0026110 |
| 2020-02-23 | $0.0028050 | $0.0028930 | $0.0028930 | $0.0027940 |
| 2020-02-24 | $0.0028930 | $0.0028030 | $0.0028030 | $0.0026090 |
| 2020-02-25 | $0.0028030 | $0.0027800 | $0.0027800 | $0.0026840 |
Markety
Matchpool Crypto Market
| Pair | Wymień |
|---|---|
| GUP/BTC | bittrex |
| GUP/ETH | bittrex |
| GUP/ETH | etherdelta |
| GUP/BTC | gatecoin |
| GUP/BTC | hitbtc |
| GUP/ETH | idex |
| GUP/BTC | liqui |
| GUP/ETH | liqui |
| GUP/USDT | liqui |
| GUP/BTC | livecoin |
| GUP/ETH | livecoin |
| GUP/BTC | upbit |
| GUP/ETH | upbit |
| GUP/BTC | yobit |
| GUP/DOGE | yobit |
| GUP/ETH | yobit |
| GUP/RUR | yobit |
| GUP/USD | yobit |
| GUP/WAVES | yobit |
Description
Matchpool Crypto ICO Description
Matchpool is a decentralized matchmaking protocol which uses group dynamics to help participants match with each other. Matchpool users are divided into two catagories – Joiners & Hosts. Joiners who wish to enter a pool of their choice, will have to pay the pool's requisite entry fee, while host will be the one who opens a custom Pool and gets dividends from its revenues.
All payments in Matchpool will be held in an Ether based smart contract and will be processed using Matchpool's network own token Guppies (GUP). Both the Host of the pool and its matchmakers are entitled to shares of the Pools subscription and monthly fees, paid with GUP.
Technologia
Matchpool Crypto Technology
Sorry, detailed technology about Matchpool is not currently available
Cechy
Matchpool Crypto Features
Sorry, detailed features about Matchpool is not currently available
ICO Status
Matchpool ICO Details
ICO Status
Finished
Token Supply
100000000
Data startu
2017-04-02
Data zakończenia
2017-04-04
Fund Raised (BTC)
125,000 ETH
Fund Raised (USD)
5000000
Cena startowa (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Matchpool ICO raised 125,000 ETH in only 48 hours. ICO investors received 60% of the total 100 Million GUP coins.
Crowdfund Bonuses:
First hour: 33% Bonus
First 3 days: 22% Bonus
First 2 weeks: 11% Bonus
last 2 weeks: 0%
Distribution:
60% for ICO investors, 18% Minted for new users over 2 years, 20% Team & Advisors, 2% Reserved for Matchpool Bounty Campaigns
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.