MAO Coin Values MAO
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112673
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112673
MarketyMao Zedong Crypto Coin Rank 1359
6,402,736 MAO
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Mao Zedong
Mao Zedong valuesUSD Cena $ 0.0331
$ 0.0331
Mao Zedong BTC Cena 0.00000350
0.00000350
Mao Zedong Ostatnie 24h $ 0
$ 0
Mao Zedong Kapitalizacja $ 211,767
$ 211,767
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena Mao Zedong aktualnie wynosi
0.0331
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000350
BTC. Obecnie jest 22 łacznie jednostek tej kryptowaluty w obrocie na rynku. Mao Zedong Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Mao Zedong sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Mao Zedong's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Mao Zedong
Symbol
MAO
Algorytm
N/A
Cena BTC
0.00000350 BTC
BTC Market
22 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
6,402,736 MAO
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Strona
N/A
Share Mao Zedong Price
MAO Wykresy
Mao Zedong Cena Wykresy
MAO Wysokie/niskie wykresy cen
Mao Zedong Cena Wysokie/niskie wykresy cen
Dane historyczne
Mao Zedong Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-07-14 | $0.005585 | $0.0022340 | $0.005585 | $0.0001120 |
| 2017-07-15 | $0.0019750 | $0.0017580 | $0.0029430 | $0.0008490 |
| 2017-07-16 | $0.0017040 | $0.0041730 | $0.008613 | $0.0009570 |
| 2017-07-17 | $0.0048690 | $0.0044220 | $0.009380 | $0.0029030 |
| 2017-07-18 | $0.0045940 | $0.0031560 | $0.0046170 | $0.0018330 |
| 2017-07-19 | $0.0031040 | $0.0024650 | $0.0047250 | $0.0023050 |
| 2017-07-20 | $0.0030950 | $0.0030090 | $0.0047580 | $0.0028660 |
| 2017-07-21 | $0.0026750 | $0.0025410 | $0.0039860 | $0.0021400 |
| 2017-07-22 | $0.0026950 | $0.0025530 | $0.0032620 | $0.0017870 |
| 2017-07-23 | $0.0024810 | $0.0031980 | $0.0031980 | $0.0024260 |
| 2017-07-24 | $0.0032060 | $0.0019340 | $0.0032060 | $0.0018510 |
| 2017-07-25 | $0.0018080 | $0.0027380 | $0.0036160 | $0.0018080 |
| 2017-07-26 | $0.0027130 | $0.0030710 | $0.006142 | $0.0023540 |
| 2017-07-27 | $0.0032300 | $0.0036340 | $0.005249 | $0.0030420 |
| 2017-07-28 | $0.0037890 | $0.0028350 | $0.0037890 | $0.0028350 |
| 2017-07-29 | $0.0027610 | $0.0019130 | $0.0039360 | $0.0019130 |
| 2017-07-30 | $0.0019370 | $0.0017430 | $0.0028490 | $0.0016880 |
| 2017-07-31 | $0.0018160 | $0.0019030 | $0.0020470 | $0.0018160 |
| 2017-08-01 | $0.0018130 | $0.0024450 | $0.0041200 | $0.0014560 |
| 2017-08-02 | $0.0020400 | $0.0028290 | $0.0035090 | $0.0020400 |
| 2017-08-03 | $0.0029220 | $0.0018260 | $0.0029220 | $0.0018260 |
| 2017-08-04 | $0.0018710 | $0.0021300 | $0.0025620 | $0.0018710 |
| 2017-08-05 | $0.0024140 | $0.0027410 | $0.0028710 | $0.0024140 |
| 2017-08-06 | $0.0027150 | $0.0025860 | $0.0027150 | $0.0021650 |
| 2017-08-07 | $0.0027220 | $0.0021090 | $0.0027220 | $0.0020070 |
| 2017-08-08 | $0.0021260 | $0.0027440 | $0.0027440 | $0.0020580 |
| 2017-08-09 | $0.0026790 | $0.0038850 | $0.0042530 | $0.0023440 |
| 2017-08-10 | $0.0039740 | $0.0147000 | $0.0411100 | $0.0031520 |
| 2017-08-11 | $0.0156800 | $0.009794 | $0.0186400 | $0.007491 |
| 2017-08-12 | $0.0103800 | $0.0108400 | $0.0138200 | $0.006388 |
| 2017-08-13 | $0.0113800 | $0.0201100 | $0.0223400 | $0.0113800 |
| 2017-08-14 | $0.0214200 | $0.0207700 | $0.0259700 | $0.0180900 |
| 2017-08-15 | $0.0199800 | $0.0186400 | $0.0206000 | $0.0182300 |
| 2017-08-16 | $0.0196600 | $0.0166300 | $0.0208400 | $0.0156600 |
| 2017-08-17 | $0.0162200 | $0.0167300 | $0.0217800 | $0.0162200 |
| 2017-08-18 | $0.0160500 | $0.0170400 | $0.0180200 | $0.0123200 |
| 2017-08-19 | $0.0172200 | $0.0157700 | $0.0180500 | $0.0132000 |
| 2017-08-20 | $0.0154500 | $0.0123600 | $0.0154500 | $0.0123600 |
| 2017-08-21 | $0.0121800 | $0.0104100 | $0.0136200 | $0.0100100 |
| 2017-08-22 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2017-08-23 | $0.0143300 | $0.0124200 | $0.0173100 | $0.0109700 |
| 2017-08-24 | $0.0129600 | $0.0146000 | $0.0180100 | $0.0118800 |
| 2017-08-25 | $0.0147500 | $0.0215200 | $0.0218200 | $0.0130900 |
| 2017-08-26 | $0.0214600 | $0.0250300 | $0.0277700 | $0.0185000 |
| 2017-08-27 | $0.0249900 | $0.0294600 | $0.0302000 | $0.0243400 |
| 2017-08-28 | $0.0297700 | $0.0249800 | $0.0297700 | $0.0241500 |
| 2017-08-29 | $0.0261600 | $0.0267600 | $0.0367800 | $0.0230800 |
| 2017-08-30 | $0.0266700 | $0.0241500 | $0.0293300 | $0.0231400 |
| 2017-08-31 | $0.0249500 | $0.0204600 | $0.0269900 | $0.0184700 |
| 2017-09-01 | $0.0212600 | $0.0257400 | $0.0269700 | $0.0147700 |
| 2017-09-02 | $0.0239200 | $0.0247000 | $0.0317900 | $0.0221800 |
| 2017-09-03 | $0.0249100 | $0.0266200 | $0.0298900 | $0.0246800 |
| 2017-09-04 | $0.0246200 | $0.0298700 | $0.0331600 | $0.0246200 |
| 2017-09-05 | $0.0308600 | $0.0273400 | $0.0308600 | $0.0258800 |
| 2017-09-06 | $0.0286400 | $0.0284100 | $0.0300200 | $0.0265600 |
| 2017-09-07 | $0.0285100 | $0.0278100 | $0.0296700 | $0.0259600 |
| 2017-09-08 | $0.0259600 | $0.0259200 | $0.0263000 | $0.0216300 |
| 2017-09-09 | $0.0223700 | $0.0216800 | $0.0248800 | $0.0161300 |
| 2017-09-10 | $0.0212300 | $0.0307800 | $0.0312100 | $0.0169400 |
| 2017-09-11 | $0.0305800 | $0.0299500 | $0.0305800 | $0.0206700 |
| 2017-09-12 | $0.0295300 | $0.0222500 | $0.0351400 | $0.0222500 |
| 2017-09-13 | $0.0207100 | $0.0209400 | $0.0303800 | $0.0187700 |
| 2017-09-14 | $0.0175500 | $0.0202700 | $0.0227000 | $0.0167000 |
| 2017-09-15 | $0.0232100 | $0.0286000 | $0.0289700 | $0.0215400 |
| 2017-09-16 | $0.0284800 | $0.0287400 | $0.0339900 | $0.0269300 |
| 2017-09-17 | $0.0286700 | $0.0352700 | $0.0385600 | $0.0286700 |
| 2017-09-18 | $0.0392000 | $0.0323900 | $0.0428500 | $0.0319000 |
| 2017-09-19 | $0.0308700 | $0.0390800 | $0.0398600 | $0.0308700 |
| 2017-09-20 | $0.0388200 | $0.0378500 | $0.0407600 | $0.0378500 |
| 2017-09-21 | $0.0352700 | $0.0363500 | $0.0382700 | $0.0352700 |
| 2017-09-22 | $0.0361900 | $0.0367300 | $0.0379900 | $0.0332400 |
| 2017-09-23 | $0.0386400 | $0.0342800 | $0.0411000 | $0.0342800 |
| 2017-09-24 | $0.0331900 | $0.0385100 | $0.0385100 | $0.0331900 |
| 2017-09-25 | $0.0412900 | $0.0400800 | $0.0426700 | $0.0346100 |
| 2017-09-26 | $0.0396700 | $0.0367100 | $0.0401700 | $0.0354200 |
| 2017-09-27 | $0.0397200 | $0.0398100 | $0.0398100 | $0.0370700 |
| 2017-09-28 | $0.0396500 | $0.0392300 | $0.0398200 | $0.0358700 |
| 2017-09-29 | $0.0390200 | $0.0394300 | $0.0396000 | $0.0340100 |
| 2017-09-30 | $0.0412100 | $0.0562 | $0.0566 | $0.0356300 |
| 2017-10-01 | $0.0567 | $0.0645 | $0.0658 | $0.0509 |
| 2017-10-02 | $0.0645 | $0.1536000 | $0.2200000 | $0.0552 |
| 2017-10-03 | $0.1506000 | $0.1638000 | $0.1726000 | $0.1176000 |
| 2017-10-04 | $0.1601000 | $0.1570000 | $0.1603000 | $0.1266000 |
| 2017-10-05 | $0.1608000 | $0.1593000 | $0.1608000 | $0.1170000 |
| 2017-10-06 | $0.1611000 | $0.1399000 | $0.1611000 | $0.1224000 |
| 2017-10-07 | $0.1419000 | $0.1423000 | $0.1486000 | $0.1379000 |
| 2017-10-08 | $0.1479000 | $0.1561000 | $0.1561000 | $0.1372000 |
| 2017-10-09 | $0.1617000 | $0.1600000 | $0.1780000 | $0.1159000 |
| 2017-10-10 | $0.1596000 | $0.1751000 | $0.1774000 | $0.1536000 |
| 2017-10-11 | $0.1773000 | $0.1775000 | $0.1785000 | $0.1630000 |
| 2017-10-12 | $0.1999000 | $0.1943000 | $0.1999000 | $0.1241000 |
| 2017-10-13 | $0.2016000 | $0.2041000 | $0.2044000 | $0.1820000 |
| 2017-10-14 | $0.2109000 | $0.2152000 | $0.2155000 | $0.2044000 |
| 2017-10-15 | $0.2102000 | $0.2091000 | $0.2102000 | $0.1995000 |
| 2017-10-16 | $0.2073000 | $0.2131000 | $0.2131000 | $0.2073000 |
| 2017-10-17 | $0.2071000 | $0.2036000 | $0.2125000 | $0.2031000 |
| 2017-10-18 | $0.2023000 | $0.1989000 | $0.2113000 | $0.1989000 |
| 2017-10-19 | $0.2033000 | $0.2109000 | $0.2163000 | $0.2023000 |
| 2017-10-20 | $0.2217000 | $0.2113000 | $0.2273000 | $0.2113000 |
| 2017-10-21 | $0.2117000 | $0.2268000 | $0.2268000 | $0.2061000 |
| 2017-10-22 | $0.2259000 | $0.2259000 | $0.2259000 | $0.2109000 |
| 2017-10-23 | $0.2229000 | $0.2222000 | $0.2229000 | $0.1948000 |
| 2017-10-24 | $0.2075000 | $0.2088000 | $0.2191000 | $0.1986000 |
| 2017-10-25 | $0.2171000 | $0.2178000 | $0.2179000 | $0.2064000 |
| 2017-10-26 | $0.2237000 | $0.2178000 | $0.2237000 | $0.2037000 |
| 2017-10-27 | $0.2133000 | $0.2040000 | $0.2191000 | $0.2018000 |
| 2017-10-28 | $0.2133000 | $0.2034000 | $0.2176000 | $0.2033000 |
| 2017-10-29 | $0.2184000 | $0.2334000 | $0.2336000 | $0.2184000 |
| 2017-10-30 | $0.2325000 | $0.2210000 | $0.2437000 | $0.2175000 |
| 2017-10-31 | $0.2328000 | $0.2831000 | $0.2837000 | $0.2177000 |
| 2017-11-01 | $0.2957000 | $0.2942000 | $0.2957000 | $0.2423000 |
| 2017-11-02 | $0.3067000 | $0.3017000 | $0.3077000 | $0.2529000 |
| 2017-11-03 | $0.3072000 | $0.3048000 | $0.3072000 | $0.2548000 |
| 2017-11-04 | $0.3138000 | $0.3166000 | $0.3166000 | $0.2954000 |
| 2017-11-05 | $0.3177000 | $0.2829000 | $0.3177000 | $0.2829000 |
| 2017-11-06 | $0.2665000 | $0.2302000 | $0.2917000 | $0.1949000 |
| 2017-11-07 | $0.2350000 | $0.2681000 | $0.2870000 | $0.2350000 |
| 2017-11-08 | $0.2810000 | $0.2597000 | $0.2868000 | $0.2473000 |
| 2017-11-09 | $0.2488000 | $0.2803000 | $0.2882000 | $0.2460000 |
| 2017-11-10 | $0.2581000 | $0.2626000 | $0.2652000 | $0.2299000 |
| 2017-11-11 | $0.2535000 | $0.2257000 | $0.2535000 | $0.2094000 |
| 2017-11-12 | $0.2093000 | $0.2280000 | $0.2339000 | $0.1662000 |
| 2017-11-13 | $0.2529000 | $0.2427000 | $0.2529000 | $0.2093000 |
| 2017-11-14 | $0.2455000 | $0.2151000 | $0.2455000 | $0.1981000 |
| 2017-11-15 | $0.2342000 | $0.1821000 | $0.2374000 | $0.1821000 |
| 2017-11-16 | $0.1963000 | $0.2002000 | $0.2284000 | $0.1783000 |
| 2017-11-17 | $0.1963000 | $0.1866000 | $0.1963000 | $0.1772000 |
| 2017-11-18 | $0.1878000 | $0.1753000 | $0.1883000 | $0.1625000 |
| 2017-11-19 | $0.1812000 | $0.1262000 | $0.1812000 | $0.1206000 |
| 2017-11-20 | $0.1294000 | $0.1238000 | $0.1360000 | $0.1237000 |
| 2017-11-21 | $0.1216000 | $0.0942 | $0.1216000 | $0.0912 |
| 2017-11-22 | $0.0958 | $0.1128000 | $0.1128000 | $0.0742 |
| 2017-11-23 | $0.1098000 | $0.1398000 | $0.1442000 | $0.0933 |
| 2017-11-24 | $0.1431000 | $0.1101000 | $0.1431000 | $0.1060000 |
| 2017-11-25 | $0.1175000 | $0.1177000 | $0.1178000 | $0.1112000 |
| 2017-11-26 | $0.1252000 | $0.1238000 | $0.1508000 | $0.0936 |
| 2017-11-27 | $0.1294000 | $0.1304000 | $0.1304000 | $0.1097000 |
| 2017-11-28 | $0.1327000 | $0.1085000 | $0.1327000 | $0.1085000 |
| 2017-11-29 | $0.1077000 | $0.1070000 | $0.1200000 | $0.1038000 |
| 2017-11-30 | $0.1082000 | $0.1038000 | $0.1313000 | $0.0997700 |
| 2017-12-01 | $0.1134000 | $0.1195000 | $0.1414000 | $0.1133000 |
| 2017-12-02 | $0.1200000 | $0.1173000 | $0.1232000 | $0.1139000 |
| 2017-12-03 | $0.1209000 | $0.1312000 | $0.1327000 | $0.1173000 |
| 2017-12-04 | $0.1357000 | $0.1303000 | $0.2963000 | $0.1176000 |
| 2017-12-05 | $0.1308000 | $0.1495000 | $0.1808000 | $0.1308000 |
| 2017-12-06 | $0.1761000 | $0.1668000 | $0.1979000 | $0.1618000 |
| 2017-12-07 | $0.2044000 | $0.1884000 | $0.2046000 | $0.1884000 |
| 2017-12-08 | $0.1794000 | $0.1765000 | $0.2014000 | $0.1610000 |
| 2017-12-09 | $0.1633000 | $0.1662000 | $0.1664000 | $0.1489000 |
| 2017-12-10 | $0.1687000 | $0.1566000 | $0.1687000 | $0.1556000 |
| 2017-12-11 | $0.1740000 | $0.1790000 | $0.1852000 | $0.1590000 |
| 2017-12-12 | $0.1828000 | $0.1912000 | $0.1913000 | $0.1409000 |
| 2017-12-13 | $0.1822000 | $0.1474000 | $0.1822000 | $0.1251000 |
| 2017-12-14 | $0.1490000 | $0.1645000 | $0.1718000 | $0.1276000 |
| 2017-12-15 | $0.1759000 | $0.1408000 | $0.1759000 | $0.1408000 |
| 2017-12-16 | $0.1548000 | $0.1824000 | $0.1824000 | $0.1548000 |
| 2017-12-17 | $0.1798000 | $0.1903000 | $0.1905000 | $0.1535000 |
| 2017-12-18 | $0.1893000 | $0.1673000 | $0.1893000 | $0.1542000 |
| 2017-12-19 | $0.1546000 | $0.1446000 | $0.1560000 | $0.1388000 |
| 2017-12-20 | $0.1358000 | $0.1325000 | $0.1411000 | $0.1193000 |
| 2017-12-21 | $0.1258000 | $0.1196000 | $0.1258000 | $0.0938 |
| 2017-12-22 | $0.1045000 | $0.0690 | $0.1045000 | $0.0690 |
| 2017-12-23 | $0.0848 | $0.0813 | $0.0848 | $0.0727 |
| 2017-12-24 | $0.0779 | $0.1003000 | $0.1016000 | $0.0696 |
| 2017-12-25 | $0.1006000 | $0.1032000 | $0.1047000 | $0.0837 |
| 2017-12-26 | $0.1175000 | $0.1150000 | $0.1175000 | $0.0945 |
| 2017-12-27 | $0.1125000 | $0.1079000 | $0.1125000 | $0.0967 |
| 2017-12-28 | $0.1008000 | $0.0868 | $0.1008000 | $0.0868 |
| 2017-12-29 | $0.0868 | $0.0944 | $0.0944 | $0.0727 |
| 2017-12-30 | $0.0822 | $0.0820 | $0.0822 | $0.0658 |
| 2017-12-31 | $0.0906 | $0.0888 | $0.0906 | $0.0772 |
| 2018-01-01 | $0.0862 | $0.0766 | $0.0862 | $0.0680 |
| 2018-01-02 | $0.0841 | $0.0843 | $0.0843 | $0.0776 |
| 2018-01-03 | $0.0865 | $0.0759 | $0.0865 | $0.0758 |
| 2018-01-04 | $0.0761 | $0.0867 | $0.0868 | $0.0761 |
| 2018-01-05 | $0.0968 | $0.0975 | $0.0983 | $0.0882 |
| 2018-01-06 | $0.0987 | $0.0907 | $0.0987 | $0.0907 |
| 2018-01-07 | $0.0857 | $0.0876 | $0.0914 | $0.0831 |
| 2018-01-08 | $0.0809 | $0.0827 | $0.0827 | $0.0809 |
| 2018-01-09 | $0.0799 | $0.0794 | $0.0800 | $0.0781 |
| 2018-01-10 | $0.0819 | $0.0812 | $0.0819 | $0.0788 |
| 2018-01-11 | $0.0724 | $0.0837 | $0.0837 | $0.0720 |
| 2018-01-12 | $0.0871 | $0.0882 | $0.0882 | $0.0825 |
| 2018-01-13 | $0.0907 | $0.0910 | $0.0910 | $0.0798 |
| 2018-01-14 | $0.0872 | $0.0937 | $0.0956 | $0.0829 |
| 2018-01-15 | $0.0937 | $0.0867 | $0.0956 | $0.0867 |
| 2018-01-16 | $0.0718 | $0.0719 | $0.0789 | $0.0718 |
| 2018-01-17 | $0.0711 | $0.0670 | $0.0767 | $0.0670 |
| 2018-01-18 | $0.0615 | $0.0592 | $0.0671 | $0.0592 |
| 2018-01-19 | $0.0629 | $0.0582 | $0.0629 | $0.0582 |
| 2018-01-20 | $0.0646 | $0.0550 | $0.0646 | $0.0531 |
| 2018-01-21 | $0.0511 | $0.0515 | $0.0515 | $0.0475900 |
| 2018-01-22 | $0.0482300 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2018-01-23 | $0.0484300 | $0.0521 | $0.0521 | $0.0484300 |
| 2018-01-24 | $0.0549 | $0.0572 | $0.0572 | $0.0499400 |
| 2018-01-25 | $0.0559 | $0.0514 | $0.0559 | $0.0509 |
| 2018-01-26 | $0.0511 | $0.0555 | $0.0556 | $0.0511 |
| 2018-01-27 | $0.0573 | $0.0567 | $0.0573 | $0.0544 |
| 2018-01-28 | $0.0548 | $0.0587 | $0.0588 | $0.0548 |
| 2018-01-29 | $0.0561 | $0.0562 | $0.0562 | $0.0535 |
| 2018-01-30 | $0.0505 | $0.0515 | $0.0515 | $0.0505 |
| 2018-01-31 | $0.0521 | $0.0511 | $0.0521 | $0.0511 |
| 2018-02-01 | $0.0455700 | $0.0486700 | $0.0486700 | $0.0455700 |
| 2018-02-02 | $0.0473700 | $0.0477300 | $0.0477300 | $0.0444400 |
| 2018-02-03 | $0.0497700 | $0.0494900 | $0.0501 | $0.0467200 |
| 2018-02-04 | $0.0439700 | $0.0442100 | $0.0442100 | $0.0412500 |
| 2018-02-05 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0367700 |
| 2018-02-06 | $0.0414300 | $0.0386600 | $0.0414300 | $0.0386600 |
| 2018-02-07 | $0.0408500 | $0.0353100 | $0.0408500 | $0.0353100 |
| 2018-02-08 | $0.0384100 | $0.0444400 | $0.0444400 | $0.0384100 |
| 2018-02-09 | $0.0467900 | $0.0447900 | $0.0467900 | $0.0409600 |
| 2018-02-10 | $0.0441300 | $0.0453300 | $0.0454200 | $0.0407900 |
| 2018-02-11 | $0.0427700 | $0.0451100 | $0.0461600 | $0.0405000 |
| 2018-02-12 | $0.0497200 | $0.0491900 | $0.0497200 | $0.0487400 |
| 2018-02-13 | $0.0471700 | $0.0465700 | $0.0471700 | $0.0448600 |
| 2018-02-14 | $0.0517 | $0.0483800 | $0.0517 | $0.0464800 |
| 2018-02-15 | $0.0512 | $0.0572 | $0.0572 | $0.0491700 |
| 2018-02-16 | $0.0581 | $0.0571 | $0.0581 | $0.0509 |
| 2018-02-17 | $0.0621 | $0.0599 | $0.0621 | $0.0556 |
| 2018-02-18 | $0.0529 | $0.0547 | $0.0568 | $0.0529 |
| 2018-02-19 | $0.0587 | $0.0548 | $0.0587 | $0.0489800 |
| 2018-02-20 | $0.0552 | $0.0563 | $0.0563 | $0.0545 |
| 2018-02-21 | $0.0524 | $0.0523 | $0.0524 | $0.0503 |
| 2018-02-22 | $0.0491400 | $0.0477600 | $0.0491400 | $0.0472700 |
| 2018-02-23 | $0.0493500 | $0.0496600 | $0.0511 | $0.0493500 |
| 2018-02-24 | $0.0473600 | $0.0486300 | $0.0486300 | $0.0473600 |
| 2018-02-25 | $0.0481500 | $0.0479500 | $0.0481500 | $0.0470900 |
| 2018-02-26 | $0.0516 | $0.0514 | $0.0518 | $0.0495700 |
| 2018-02-27 | $0.0529 | $0.0530 | $0.0530 | $0.0529 |
| 2018-02-28 | $0.0517 | $0.0490900 | $0.0517 | $0.0490900 |
| 2018-03-01 | $0.0519 | $0.0547 | $0.0547 | $0.0519 |
| 2018-03-02 | $0.0552 | $0.0543 | $0.0558 | $0.0543 |
| 2018-03-03 | $0.0568 | $0.0573 | $0.0573 | $0.0557 |
| 2018-03-04 | $0.0575 | $0.0576 | $0.0576 | $0.0556 |
| 2018-03-05 | $0.0573 | $0.0577 | $0.0578 | $0.0560 |
| 2018-03-06 | $0.0541 | $0.0542 | $0.0542 | $0.0521 |
| 2018-03-07 | $0.0501 | $0.0496400 | $0.0502 | $0.0486500 |
| 2018-03-08 | $0.0465800 | $0.0464900 | $0.0465800 | $0.0456500 |
| 2018-03-09 | $0.0461700 | $0.0610 | $0.2296000 | $0.0453400 |
| 2018-03-10 | $0.0580 | $0.0497900 | $0.0581 | $0.0446900 |
| 2018-03-11 | $0.0540 | $0.0594 | $0.0597 | $0.0521 |
| 2018-03-12 | $0.0569 | $0.0566 | $0.0569 | $0.0566 |
| 2018-03-13 | $0.0567 | $0.0594 | $0.0600 | $0.0550 |
| 2018-03-14 | $0.0533 | $0.0639 | $0.0647 | $0.0516 |
| 2018-03-15 | $0.0643 | $0.0662 | $0.0662 | $0.0587 |
| 2018-03-16 | $0.0663 | $0.0693 | $0.0700 | $0.0601 |
| 2018-03-17 | $0.0666 | $0.0666 | $0.0682 | $0.0661 |
| 2018-03-18 | $0.0694 | $0.0674 | $0.0697 | $0.0575 |
| 2018-03-19 | $0.0707 | $0.0690 | $0.0707 | $0.0617 |
| 2018-03-20 | $0.0714 | $0.0669 | $0.0714 | $0.0669 |
| 2018-03-21 | $0.0712 | $0.0659 | $0.0712 | $0.0649 |
| 2018-03-22 | $0.0702 | $0.0654 | $0.0702 | $0.0650 |
| 2018-03-23 | $0.0670 | $0.0723 | $0.0724 | $0.0649 |
| 2018-03-24 | $0.0692 | $0.0692 | $0.0692 | $0.0641 |
| 2018-03-25 | $0.0686 | $0.0661 | $0.0686 | $0.0660 |
| 2018-03-26 | $0.0636 | $0.0654 | $0.0654 | $0.0636 |
| 2018-03-27 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2018-03-28 | $0.0638 | $0.0625 | $0.0638 | $0.0621 |
| 2018-03-29 | $0.0558 | $0.0568 | $0.0570 | $0.0558 |
| 2018-03-30 | $0.0548 | $0.0562 | $0.0562 | $0.0535 |
| 2018-03-31 | $0.0556 | $0.0571 | $0.0571 | $0.0556 |
| 2018-04-01 | $0.0562 | $0.0547 | $0.0587 | $0.0488800 |
| 2018-04-02 | $0.0531 | $0.0558 | $0.0558 | $0.0531 |
| 2018-04-03 | $0.0586 | $0.0586 | $0.0587 | $0.0578 |
| 2018-04-04 | $0.0537 | $0.0536 | $0.0539 | $0.0511 |
| 2018-04-05 | $0.0534 | $0.0543 | $0.0543 | $0.0534 |
| 2018-04-06 | $0.0531 | $0.0521 | $0.0531 | $0.0521 |
| 2018-04-07 | $0.0543 | $0.0533 | $0.0543 | $0.0522 |
| 2018-04-08 | $0.0543 | $0.0543 | $0.0543 | $0.0536 |
| 2018-04-09 | $0.0523 | $0.0509 | $0.0523 | $0.0502 |
| 2018-04-10 | $0.0515 | $0.0529 | $0.0529 | $0.0498200 |
| 2018-04-11 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2018-04-12 | $0.0610 | $0.0610 | $0.0610 | $0.0575 |
| 2018-04-13 | $0.0608 | $0.0559 | $0.0608 | $0.0559 |
| 2018-04-14 | $0.0567 | $0.0618 | $0.0618 | $0.0564 |
| 2018-04-15 | $0.0645 | $0.0645 | $0.0645 | $0.0624 |
| 2018-04-16 | $0.0622 | $0.0574 | $0.0622 | $0.0558 |
| 2018-04-17 | $0.0532 | $0.0574 | $0.0578 | $0.0532 |
| 2018-04-18 | $0.0601 | $0.0622 | $0.0631 | $0.0601 |
| 2018-04-19 | $0.0631 | $0.0619 | $0.0636 | $0.0602 |
| 2018-04-20 | $0.0661 | $0.0666 | $0.0666 | $0.0661 |
| 2018-04-21 | $0.0670 | $0.0666 | $0.0670 | $0.0652 |
| 2018-04-22 | $0.0657 | $0.0706 | $0.0706 | $0.0653 |
| 2018-04-23 | $0.0718 | $0.0740 | $0.0740 | $0.0668 |
| 2018-04-24 | $0.0797 | $0.0773 | $0.0816 | $0.0768 |
| 2018-04-25 | $0.0761 | $0.0713 | $0.0761 | $0.0713 |
| 2018-04-26 | $0.0789 | $0.0789 | $0.0789 | $0.0784 |
| 2018-04-27 | $0.0767 | $0.0773 | $0.0773 | $0.0733 |
| 2018-04-28 | $0.0800 | $0.0933 | $0.0933 | $0.0775 |
| 2018-04-29 | $0.0939 | $0.0940 | $0.0941 | $0.0871 |
| 2018-04-30 | $0.0924 | $0.0897 | $0.0924 | $0.0875 |
| 2018-05-01 | $0.0881 | $0.0908 | $0.0908 | $0.0871 |
| 2018-05-02 | $0.0923 | $0.0978 | $0.0979 | $0.0923 |
| 2018-05-03 | $0.1033000 | $0.1051000 | $0.1052000 | $0.1009000 |
| 2018-05-04 | $0.1047000 | $0.0970 | $0.1052000 | $0.0970 |
| 2018-05-05 | $0.0985 | $0.1034000 | $0.1058000 | $0.0935 |
| 2018-05-06 | $0.1013000 | $0.0911 | $0.1042000 | $0.0743 |
| 2018-05-07 | $0.0885 | $0.0733 | $0.0885 | $0.0675 |
| 2018-05-08 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2018-05-09 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-10 | $0.0674 | $0.0859 | $0.0859 | $0.0651 |
| 2018-05-11 | $0.0801 | $0.0756 | $0.0801 | $0.0716 |
| 2018-05-12 | $0.0762 | $0.0749 | $0.0762 | $0.0720 |
| 2018-05-13 | $0.0769 | $0.0732 | $0.0769 | $0.0702 |
| 2018-05-14 | $0.0729 | $0.0702 | $0.0769 | $0.0694 |
| 2018-05-15 | $0.0686 | $0.0611 | $0.0734 | $0.0611 |
| 2018-05-16 | $0.0601 | $0.0676 | $0.0793 | $0.0601 |
| 2018-05-17 | $0.0759 | $0.0684 | $0.0759 | $0.0684 |
| 2018-05-18 | $0.0699 | $0.0666 | $0.0705 | $0.0666 |
| 2018-05-19 | $0.0666 | $0.0780 | $0.0780 | $0.0666 |
| 2018-05-20 | $0.0704 | $0.0806 | $0.0806 | $0.0704 |
| 2018-05-21 | $0.0796 | $0.0773 | $0.0796 | $0.0690 |
| 2018-05-22 | $0.0734 | $0.0695 | $0.0734 | $0.0647 |
| 2018-05-23 | $0.0653 | $0.0649 | $0.0653 | $0.0638 |
| 2018-05-24 | $0.0616 | $0.0645 | $0.0655 | $0.0616 |
| 2018-05-25 | $0.0635 | $0.0617 | $0.0635 | $0.0553 |
| 2018-05-26 | $0.0607 | $0.0695 | $0.0697 | $0.0582 |
| 2018-05-27 | $0.0696 | $0.0627 | $0.0696 | $0.0627 |
| 2018-05-28 | $0.0606 | $0.0642 | $0.0668 | $0.0587 |
| 2018-05-29 | $0.0674 | $0.0699 | $0.0703 | $0.0635 |
| 2018-05-30 | $0.0691 | $0.0691 | $0.0691 | $0.0614 |
| 2018-05-31 | $0.0701 | $0.0705 | $0.0705 | $0.0630 |
| 2018-06-01 | $0.0708 | $0.0708 | $0.0708 | $0.0678 |
| 2018-06-02 | $0.0719 | $0.0720 | $0.0720 | $0.0713 |
| 2018-06-03 | $0.0727 | $0.0772 | $0.0772 | $0.0696 |
| 2018-06-04 | $0.0750 | $0.0812 | $0.0812 | $0.0750 |
| 2018-06-05 | $0.0826 | $0.0771 | $0.0826 | $0.0694 |
| 2018-06-06 | $0.0775 | $0.0766 | $0.0775 | $0.0700 |
| 2018-06-07 | $0.0770 | $0.0770 | $0.0770 | $0.0762 |
| 2018-06-08 | $0.0763 | $0.0810 | $0.0825 | $0.0762 |
| 2018-06-09 | $0.0798 | $0.0797 | $0.0798 | $0.0736 |
| 2018-06-10 | $0.0718 | $0.0736 | $0.0738 | $0.0692 |
| 2018-06-11 | $0.0749 | $0.0734 | $0.0749 | $0.0725 |
| 2018-06-12 | $0.0702 | $0.0706 | $0.0706 | $0.0679 |
| 2018-06-13 | $0.0679 | $0.0675 | $0.0679 | $0.0627 |
| 2018-06-14 | $0.0710 | $0.0701 | $0.0710 | $0.0664 |
| 2018-06-15 | $0.0675 | $0.0658 | $0.0675 | $0.0640 |
| 2018-06-16 | $0.0669 | $0.0682 | $0.0682 | $0.0645 |
| 2018-06-17 | $0.0646 | $0.0675 | $0.0677 | $0.0646 |
| 2018-06-18 | $0.0702 | $0.0610 | $0.0704 | $0.0610 |
| 2018-06-19 | $0.0612 | $0.0684 | $0.0689 | $0.0612 |
| 2018-06-20 | $0.0676 | $0.0676 | $0.0676 | $0.0668 |
| 2018-06-21 | $0.0671 | $0.0649 | $0.0671 | $0.0632 |
| 2018-06-22 | $0.0584 | $0.0549 | $0.0605 | $0.0549 |
| 2018-06-23 | $0.0609 | $0.0484700 | $0.0609 | $0.0484700 |
| 2018-06-24 | $0.0484000 | $0.0494500 | $0.0555 | $0.0484000 |
| 2018-06-25 | $0.0513 | $0.0553 | $0.0565 | $0.0510 |
| 2018-06-26 | $0.0538 | $0.0536 | $0.0538 | $0.0489500 |
| 2018-06-27 | $0.0541 | $0.0540 | $0.0541 | $0.0504 |
| 2018-06-28 | $0.0516 | $0.0515 | $0.0517 | $0.0502 |
| 2018-06-29 | $0.0544 | $0.0540 | $0.0544 | $0.0508 |
| 2018-06-30 | $0.0556 | $0.0576 | $0.0576 | $0.0551 |
| 2018-07-01 | $0.0572 | $0.0586 | $0.0592 | $0.0572 |
| 2018-07-02 | $0.0612 | $0.0477700 | $0.0615 | $0.0453800 |
| 2018-07-03 | $0.0598 | $0.0542 | $0.0598 | $0.0471900 |
| 2018-07-04 | $0.0544 | $0.0575 | $0.0580 | $0.0482400 |
| 2018-07-05 | $0.0570 | $0.0472500 | $0.0570 | $0.0472500 |
| 2018-07-06 | $0.0477300 | $0.0463500 | $0.0548 | $0.0463500 |
| 2018-07-07 | $0.0474400 | $0.0504 | $0.0549 | $0.0474400 |
| 2018-07-08 | $0.0539 | $0.0530 | $0.0539 | $0.0520 |
| 2018-07-09 | $0.0527 | $0.0524 | $0.0553 | $0.0466800 |
| 2018-07-10 | $0.0495100 | $0.0457200 | $0.0495100 | $0.0452800 |
| 2018-07-11 | $0.0463600 | $0.0581 | $0.0583 | $0.0463600 |
| 2018-07-12 | $0.0568 | $0.0563 | $0.0568 | $0.0500 |
| 2018-07-13 | $0.0498400 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2018-07-14 | $0.0511 | $0.0533 | $0.0542 | $0.0511 |
| 2018-07-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2018-07-16 | $0.0564 | $0.0553 | $0.0564 | $0.0541 |
| 2018-07-17 | $0.0601 | $0.0550 | $0.0601 | $0.0522 |
| 2018-07-18 | $0.0541 | $0.0569 | $0.0574 | $0.0539 |
| 2018-07-19 | $0.0576 | $0.0576 | $0.0576 | $0.0550 |
| 2018-07-20 | $0.0565 | $0.0638 | $0.0645 | $0.0563 |
| 2018-07-21 | $0.0644 | $0.0638 | $0.0644 | $0.0629 |
| 2018-07-22 | $0.0638 | $0.0568 | $0.0638 | $0.0539 |
| 2018-07-23 | $0.0592 | $0.0614 | $0.0647 | $0.0560 |
| 2018-07-24 | $0.0668 | $0.0665 | $0.0668 | $0.0611 |
| 2018-07-25 | $0.0647 | $0.0640 | $0.0647 | $0.0633 |
| 2018-07-26 | $0.0622 | $0.0688 | $0.0699 | $0.0580 |
| 2018-07-27 | $0.0710 | $0.0705 | $0.0710 | $0.0698 |
| 2018-07-28 | $0.0704 | $0.0700 | $0.0704 | $0.0700 |
| 2018-07-29 | $0.0657 | $0.0678 | $0.0678 | $0.0657 |
| 2018-07-30 | $0.0675 | $0.0715 | $0.0715 | $0.0612 |
| 2018-07-31 | $0.0677 | $0.0665 | $0.0677 | $0.0665 |
| 2018-08-01 | $0.0655 | $0.0647 | $0.0655 | $0.0609 |
| 2018-08-02 | $0.0641 | $0.0654 | $0.0654 | $0.0603 |
| 2018-08-03 | $0.0643 | $0.0632 | $0.0643 | $0.0610 |
| 2018-08-04 | $0.0598 | $0.0579 | $0.0607 | $0.0561 |
| 2018-08-05 | $0.0581 | $0.0568 | $0.0581 | $0.0563 |
| 2018-08-06 | $0.0561 | $0.0535 | $0.0561 | $0.0535 |
| 2018-08-07 | $0.0518 | $0.0553 | $0.0555 | $0.0518 |
| 2018-08-08 | $0.0517 | $0.0514 | $0.0522 | $0.0502 |
| 2018-08-09 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2018-08-10 | $0.0503 | $0.0520 | $0.0522 | $0.0492300 |
| 2018-08-11 | $0.0520 | $0.0524 | $0.0526 | $0.0480700 |
| 2018-08-12 | $0.0522 | $0.0534 | $0.0535 | $0.0510 |
| 2018-08-13 | $0.0529 | $0.0529 | $0.0529 | $0.0477300 |
| 2018-08-14 | $0.0472400 | $0.0519 | $0.0519 | $0.0425300 |
| 2018-08-15 | $0.0470600 | $0.0479400 | $0.0479400 | $0.0470600 |
| 2018-08-16 | $0.0474300 | $0.0474300 | $0.0480000 | $0.0474300 |
| 2018-08-17 | $0.0494300 | $0.0554 | $0.0554 | $0.0494300 |
| 2018-08-18 | $0.0538 | $0.0536 | $0.0538 | $0.0529 |
| 2018-08-19 | $0.0544 | $0.0546 | $0.0546 | $0.0544 |
| 2018-08-20 | $0.0527 | $0.0526 | $0.0527 | $0.0520 |
| 2018-08-21 | $0.0545 | $0.0507 | $0.0545 | $0.0507 |
| 2018-08-22 | $0.0533 | $0.0533 | $0.0535 | $0.0533 |
| 2018-08-23 | $0.0548 | $0.0544 | $0.0548 | $0.0530 |
| 2018-08-24 | $0.0560 | $0.0564 | $0.0564 | $0.0537 |
| 2018-08-25 | $0.0567 | $0.0566 | $0.0567 | $0.0564 |
| 2018-08-26 | $0.0560 | $0.0538 | $0.0560 | $0.0538 |
| 2018-08-27 | $0.0553 | $0.0581 | $0.0581 | $0.0553 |
| 2018-08-28 | $0.0582 | $0.0593 | $0.0593 | $0.0582 |
| 2018-08-29 | $0.0590 | $0.0582 | $0.0590 | $0.0582 |
| 2018-08-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2018-08-31 | $0.0588 | $0.0583 | $0.0588 | $0.0583 |
| 2018-09-01 | $0.0598 | $0.0604 | $0.0604 | $0.0580 |
| 2018-09-02 | $0.0612 | $0.0608 | $0.0612 | $0.0606 |
| 2018-09-03 | $0.0605 | $0.0589 | $0.0605 | $0.0527 |
| 2018-09-04 | $0.0597 | $0.0598 | $0.0604 | $0.0590 |
| 2018-09-05 | $0.0549 | $0.0550 | $0.0550 | $0.0549 |
| 2018-09-06 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2018-09-07 | $0.0510 | $0.0512 | $0.0512 | $0.0510 |
| 2018-09-08 | $0.0494800 | $0.0489800 | $0.0494800 | $0.0468100 |
| 2018-09-09 | $0.0493700 | $0.0489300 | $0.0493700 | $0.0489300 |
| 2018-09-10 | $0.0498400 | $0.0496500 | $0.0498400 | $0.0496500 |
| 2018-09-11 | $0.0494200 | $0.0496100 | $0.0496100 | $0.0491100 |
| 2018-09-12 | $0.0499400 | $0.0494300 | $0.0499400 | $0.0494300 |
| 2018-09-13 | $0.0506 | $0.0507 | $0.0510 | $0.0499900 |
| 2018-09-14 | $0.0507 | $0.0470200 | $0.0507 | $0.0470200 |
| 2018-09-15 | $0.0472900 | $0.0474200 | $0.0509 | $0.0469600 |
| 2018-09-16 | $0.0472700 | $0.0514 | $0.0516 | $0.0472700 |
| 2018-09-17 | $0.0499700 | $0.0494700 | $0.0499700 | $0.0460200 |
| 2018-09-18 | $0.0501 | $0.0505 | $0.0505 | $0.0501 |
| 2018-09-19 | $0.0509 | $0.0506 | $0.0509 | $0.0480500 |
| 2018-09-20 | $0.0514 | $0.0513 | $0.0514 | $0.0512 |
| 2018-09-21 | $0.0533 | $0.0534 | $0.0534 | $0.0511 |
| 2018-09-22 | $0.0531 | $0.0531 | $0.0531 | $0.0528 |
| 2018-09-23 | $0.0530 | $0.0528 | $0.0530 | $0.0469200 |
| 2018-09-24 | $0.0519 | $0.0517 | $0.0519 | $0.0517 |
| 2018-09-25 | $0.0505 | $0.0508 | $0.0508 | $0.0505 |
| 2018-09-26 | $0.0510 | $0.0510 | $0.0511 | $0.0504 |
| 2018-09-27 | $0.0528 | $0.0555 | $0.0555 | $0.0525 |
| 2018-09-28 | $0.0551 | $0.0547 | $0.0552 | $0.0547 |
| 2018-09-29 | $0.0549 | $0.0548 | $0.0549 | $0.0543 |
| 2018-09-30 | $0.0550 | $0.0531 | $0.0550 | $0.0531 |
| 2018-10-01 | $0.0528 | $0.0547 | $0.0549 | $0.0528 |
| 2018-10-02 | $0.0542 | $0.0541 | $0.0542 | $0.0541 |
| 2018-10-03 | $0.0538 | $0.0539 | $0.0539 | $0.0536 |
| 2018-10-04 | $0.0546 | $0.0547 | $0.0547 | $0.0534 |
| 2018-10-05 | $0.0552 | $0.0553 | $0.0553 | $0.0551 |
| 2018-10-06 | $0.0550 | $0.0550 | $0.0550 | $0.0548 |
| 2018-10-07 | $0.0551 | $0.0550 | $0.0551 | $0.0528 |
| 2018-10-08 | $0.0554 | $0.0553 | $0.0555 | $0.0553 |
| 2018-10-09 | $0.0551 | $0.0549 | $0.0551 | $0.0544 |
| 2018-10-10 | $0.0545 | $0.0546 | $0.0548 | $0.0527 |
| 2018-10-11 | $0.0515 | $0.0510 | $0.0516 | $0.0510 |
| 2018-10-12 | $0.0514 | $0.0519 | $0.0519 | $0.0514 |
| 2018-10-13 | $0.0521 | $0.0519 | $0.0521 | $0.0517 |
| 2018-10-14 | $0.0520 | $0.0521 | $0.0521 | $0.0518 |
| 2018-10-15 | $0.0549 | $0.0552 | $0.0552 | $0.0542 |
| 2018-10-16 | $0.0550 | $0.0548 | $0.0550 | $0.0464100 |
| 2018-10-17 | $0.0548 | $0.0537 | $0.0549 | $0.0537 |
| 2018-10-18 | $0.0530 | $0.0540 | $0.0540 | $0.0530 |
| 2018-10-19 | $0.0538 | $0.0538 | $0.0539 | $0.0536 |
| 2018-10-20 | $0.0540 | $0.0530 | $0.0540 | $0.0530 |
| 2018-10-21 | $0.0531 | $0.0542 | $0.0542 | $0.0528 |
| 2018-10-22 | $0.0539 | $0.0538 | $0.0539 | $0.0536 |
| 2018-10-23 | $0.0538 | $0.0540 | $0.0540 | $0.0538 |
| 2018-10-24 | $0.0540 | $0.0536 | $0.0540 | $0.0536 |
| 2018-10-25 | $0.0535 | $0.0538 | $0.0539 | $0.0535 |
| 2018-10-26 | $0.0537 | $0.0530 | $0.0539 | $0.0530 |
| 2018-10-27 | $0.0537 | $0.0537 | $0.0538 | $0.0537 |
| 2018-10-28 | $0.0537 | $0.0531 | $0.0540 | $0.0531 |
| 2018-10-29 | $0.0523 | $0.0442000 | $0.0525 | $0.0442000 |
| 2018-10-30 | $0.0520 | $0.0516 | $0.0520 | $0.0493400 |
| 2018-10-31 | $0.0519 | $0.0517 | $0.0519 | $0.0513 |
| 2018-11-01 | $0.0516 | $0.0522 | $0.0522 | $0.0510 |
| 2018-11-02 | $0.0523 | $0.0522 | $0.0523 | $0.0521 |
| 2018-11-03 | $0.0521 | $0.0501 | $0.0522 | $0.0501 |
| 2018-11-04 | $0.0508 | $0.0526 | $0.0527 | $0.0508 |
| 2018-11-05 | $0.0521 | $0.0521 | $0.0521 | $0.0518 |
| 2018-11-06 | $0.0526 | $0.0528 | $0.0528 | $0.0523 |
| 2018-11-07 | $0.0532 | $0.0534 | $0.0535 | $0.0532 |
| 2018-11-08 | $0.0527 | $0.0519 | $0.0529 | $0.0519 |
| 2018-11-09 | $0.0513 | $0.0478300 | $0.0520 | $0.0478300 |
| 2018-11-10 | $0.0479700 | $0.0529 | $0.0530 | $0.0479700 |
| 2018-11-11 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2018-11-12 | $0.0494700 | $0.0502 | $0.0528 | $0.0494700 |
| 2018-11-13 | $0.0499500 | $0.0523 | $0.0523 | $0.0499500 |
| 2018-11-14 | $0.0463900 | $0.0464500 | $0.0465100 | $0.0463900 |
| 2018-11-15 | $0.0456900 | $0.0456300 | $0.0458600 | $0.0456300 |
| 2018-11-16 | $0.0451400 | $0.0451900 | $0.0453000 | $0.0451400 |
| 2018-11-17 | $0.0450500 | $0.0451600 | $0.0451600 | $0.0450500 |
| 2018-11-18 | $0.0455400 | $0.0456000 | $0.0456000 | $0.0453700 |
| 2018-11-19 | $0.0390500 | $0.0312600 | $0.0398200 | $0.0312600 |
| 2018-11-20 | $0.0288700 | $0.0330900 | $0.0362900 | $0.0288700 |
| 2018-11-21 | $0.0342200 | $0.0367400 | $0.0369700 | $0.0342200 |
| 2018-11-22 | $0.0345700 | $0.0350000 | $0.0354300 | $0.0326200 |
| 2018-11-23 | $0.0355300 | $0.0355300 | $0.0355300 | $0.0354000 |
| 2018-11-24 | $0.0315300 | $0.0299500 | $0.0315300 | $0.0299500 |
| 2018-11-25 | $0.0311100 | $0.0312300 | $0.0324700 | $0.0311100 |
| 2018-11-26 | $0.0295200 | $0.0311100 | $0.0311500 | $0.0295200 |
| 2018-11-27 | $0.0314200 | $0.0305800 | $0.0370800 | $0.0305800 |
| 2018-11-28 | $0.0341100 | $0.0362400 | $0.0365400 | $0.0336800 |
| 2018-11-29 | $0.0364400 | $0.0364400 | $0.0367400 | $0.0359200 |
| 2018-11-30 | $0.0340800 | $0.0342800 | $0.0343600 | $0.0340800 |
| 2018-12-01 | $0.0358900 | $0.0358500 | $0.0358900 | $0.0356800 |
| 2018-12-02 | $0.0353900 | $0.0353500 | $0.0353900 | $0.0352200 |
| 2018-12-03 | $0.0330200 | $0.0314400 | $0.0373600 | $0.0314400 |
| 2018-12-04 | $0.0320600 | $0.0336000 | $0.0381000 | $0.0320600 |
| 2018-12-05 | $0.0318100 | $0.0335600 | $0.0335600 | $0.0318100 |
| 2018-12-06 | $0.0313000 | $0.0334600 | $0.0334600 | $0.0295500 |
| 2018-12-07 | $0.0328400 | $0.0330100 | $0.0330100 | $0.0328400 |
| 2018-12-08 | $0.0334000 | $0.0333300 | $0.0334000 | $0.0330500 |
| 2018-12-09 | $0.0346000 | $0.0355000 | $0.0355000 | $0.0346000 |
| 2018-12-10 | $0.0342600 | $0.0287100 | $0.0342600 | $0.0287100 |
| 2018-12-11 | $0.0281600 | $0.0327900 | $0.0329900 | $0.0281600 |
| 2018-12-12 | $0.0336000 | $0.0338100 | $0.0338500 | $0.0313700 |
| 2018-12-13 | $0.0320600 | $0.0304400 | $0.0326900 | $0.0304400 |
| 2018-12-14 | $0.0298000 | $0.0319300 | $0.0320300 | $0.0298000 |
| 2018-12-15 | $0.0319000 | $0.0315200 | $0.0319000 | $0.0313600 |
| 2018-12-16 | $0.0317400 | $0.0315800 | $0.0318000 | $0.0315800 |
| 2018-12-17 | $0.0344200 | $0.0345900 | $0.0345900 | $0.0338900 |
| 2018-12-18 | $0.0362300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2018-12-19 | $0.0364300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2018-12-20 | $0.0403400 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2018-12-21 | $0.0380100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2018-12-22 | $0.0394400 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2018-12-23 | $0.0390700 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2018-12-24 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2018-12-25 | $0.0373900 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2018-12-26 | $0.0375300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2018-12-27 | $0.0355500 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2018-12-28 | $0.0384900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2018-12-29 | $0.0370200 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2018-12-30 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2018-12-31 | $0.0365400 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2019-01-01 | $0.0378300 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2019-01-02 | $0.0386200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-01-03 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-01-04 | $0.0377700 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-01-05 | $0.0375900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2019-01-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-01-07 | $0.0394900 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2019-01-08 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-01-09 | $0.0394700 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-01-10 | $0.0357600 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2019-01-11 | $0.0357700 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2019-01-12 | $0.0357300 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-01-13 | $0.0346200 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-01-14 | $0.0361100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-01-15 | $0.0353100 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-01-16 | $0.0355300 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-01-17 | $0.0359300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-01-18 | $0.0355700 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2019-01-19 | $0.0363700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-01-20 | $0.0347900 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2019-01-21 | $0.0348300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2019-01-22 | $0.0351200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2019-01-23 | $0.0348300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2019-01-24 | $0.0350900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-01-25 | $0.0349300 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2019-01-26 | $0.0350700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2019-01-27 | $0.0347600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2019-01-28 | $0.0336700 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-01-29 | $0.0333300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-01-30 | $0.0338100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2019-01-31 | $0.0334800 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-02-01 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-02-02 | $0.0342100 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-02-03 | $0.0336300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2019-02-04 | $0.0334500 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2019-02-05 | $0.0336100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2019-02-06 | $0.0331000 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2019-02-07 | $0.0329100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-02-08 | $0.0356900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2019-02-09 | $0.0356100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2019-02-10 | $0.0359300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-02-11 | $0.0352100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-02-12 | $0.0352700 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2019-02-13 | $0.0351600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-02-14 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2019-02-15 | $0.0350400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-02-16 | $0.0352700 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2019-02-17 | $0.0357900 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2019-02-18 | $0.0381500 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-02-19 | $0.0382600 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2019-02-20 | $0.0387500 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2019-02-21 | $0.0383900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2019-02-22 | $0.0388400 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2019-02-23 | $0.0404500 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2019-02-24 | $0.0367700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-02-25 | $0.0374900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2019-02-26 | $0.0372200 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-02-27 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2019-02-28 | $0.0372800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2019-03-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-03-02 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-03-03 | $0.0371700 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2019-03-04 | $0.0363800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-03-05 | $0.0377700 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-03-06 | $0.0377800 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-03-07 | $0.0378600 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2019-03-08 | $0.0377100 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2019-03-09 | $0.0384900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2019-03-10 | $0.0383200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-03-11 | $0.0377800 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-03-12 | $0.0379100 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2019-03-13 | $0.0378100 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-03-14 | $0.0378400 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-03-15 | $0.0382900 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2019-03-16 | $0.0392600 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-03-17 | $0.0389300 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2019-03-18 | $0.0388600 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2019-03-19 | $0.0391800 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2019-03-20 | $0.0395000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2019-03-21 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2019-03-22 | $0.0390100 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-03-23 | $0.0390700 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2019-03-24 | $0.0389300 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2019-03-25 | $0.0382800 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2019-03-26 | $0.0382800 | $0.0382700 | $0.0382800 | $0.0382700 |
| 2019-03-27 | $0.0394300 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2019-03-28 | $0.0393400 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-03-29 | $0.0400700 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-03-30 | $0.0401200 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2019-03-31 | $0.0400900 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2019-04-01 | $0.0404900 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-04-02 | $0.0481500 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-04-03 | $0.0486800 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2019-04-04 | $0.0479700 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2019-04-05 | $0.0491100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2019-04-06 | $0.0494900 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2019-04-07 | $0.0494900 | $0.0492800 | $0.0494900 | $0.0492800 |
Markety
Mao Zedong Crypto Market
| Pair | Wymień |
|---|---|
| MAO/BTC | yobit |
| MAO/DOGE | yobit |
| MAO/ETH | yobit |
| MAO/RUR | yobit |
| MAO/USD | yobit |
| MAO/WAVES | yobit |
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.