LUN Coin Values LUN
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116793
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116793
MarketyLunyr Crypto Coin Rank 1767
Strona
White Paper
2,297,853 LUN
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Lunyr
Lunyr valuesUSD Cena $ 0.4189
$ 0.4189
Lunyr BTC Cena 0.00000750
0.00000750
Lunyr Ostatnie 24h $ 24,190
$ 24,190
Lunyr Kapitalizacja $ 962,578
$ 962,578
Ostatnie 24h
0 BTC 1 H
-2.11 %
24 H
5.67 %
7 d
2.98 %
Cena Lunyr aktualnie wynosi
0.4189
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000750
BTC. Obecnie jest 17 łacznie jednostek tej kryptowaluty w obrocie na rynku. Lunyr Zmiana ceny waha się obecnie w granicach 5.67 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Lunyr sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Lunyr's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
LUN Wykresy
Lunyr Cena Wykresy
LUN Wysokie/niskie wykresy cen
Lunyr Cena Wysokie/niskie wykresy cen
Dane historyczne
Lunyr Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-04-30 | $10.89 | $32.63 | $34.37 | $3.46 |
| 2017-05-01 | $32.63 | $2.49 | $29.78 | $1.04 |
| 2017-05-02 | $2.49 | $2.48 | $2.76 | $2.21 |
| 2017-05-03 | $2.48 | $2.48 | $7.96 | $2.48 |
| 2017-05-04 | $2.48 | $2.02 | $2.82 | $2.01 |
| 2017-05-05 | $2.02 | $3.10 | $3.13 | $1.90 |
| 2017-05-06 | $3.10 | $3.08 | $3.17 | $2.65 |
| 2017-05-07 | $3.08 | $3.06 | $3.27 | $2.32 |
| 2017-05-08 | $3.06 | $3.08 | $3.15 | $2.10 |
| 2017-05-09 | $3.08 | $2.56 | $2.84 | $2.25 |
| 2017-05-10 | $2.56 | $2.24 | $2.93 | $2.18 |
| 2017-05-11 | $2.24 | $2.55 | $2.68 | $2.20 |
| 2017-05-12 | $2.55 | $2.57 | $2.60 | $2.31 |
| 2017-05-13 | $2.57 | $2.59 | $2.84 | $2.46 |
| 2017-05-14 | $2.59 | $2.52 | $2.70 | $2.48 |
| 2017-05-15 | $2.52 | $2.53 | $2.67 | $2.36 |
| 2017-05-16 | $2.53 | $2.56 | $2.64 | $2.41 |
| 2017-05-17 | $2.56 | $2.72 | $2.74 | $2.43 |
| 2017-05-18 | $2.72 | $3.14 | $3.20 | $2.51 |
| 2017-05-19 | $3.14 | $2.72 | $4.07 | $2.66 |
| 2017-05-20 | $2.72 | $2.55 | $2.81 | $2.48 |
| 2017-05-21 | $2.55 | $2.73 | $3.14 | $2.56 |
| 2017-05-22 | $2.73 | $2.79 | $2.96 | $2.36 |
| 2017-05-23 | $2.79 | $3.08 | $3.82 | $1.27 |
| 2017-05-24 | $3.08 | $3.40 | $3.73 | $3.03 |
| 2017-05-25 | $3.40 | $2.98 | $3.50 | $2.72 |
| 2017-05-26 | $2.98 | $2.91 | $3.09 | $2.69 |
| 2017-05-27 | $2.90 | $2.49 | $2.93 | $2.40 |
| 2017-05-28 | $2.49 | $2.77 | $2.94 | $2.75 |
| 2017-05-29 | $2.77 | $3.12 | $3.30 | $2.71 |
| 2017-05-30 | $3.12 | $1.89 | $3.88 | $1.81 |
| 2017-05-31 | $1.89 | $2.63 | $3.73 | $1.73 |
| 2017-06-01 | $2.63 | $2.78 | $2.81 | $2.43 |
| 2017-06-02 | $2.79 | $2.85 | $2.97 | $2.71 |
| 2017-06-03 | $2.85 | $3.47 | $3.49 | $2.75 |
| 2017-06-04 | $3.47 | $3.41 | $3.81 | $3.34 |
| 2017-06-05 | $3.41 | $3.65 | $3.72 | $3.43 |
| 2017-06-06 | $3.65 | $3.83 | $4.10 | $3.71 |
| 2017-06-07 | $3.83 | $3.94 | $3.97 | $3.62 |
| 2017-06-08 | $3.94 | $4.40 | $4.44 | $3.99 |
| 2017-06-09 | $4.40 | $5.02 | $5.04 | $4.53 |
| 2017-06-10 | $5.02 | $5.28 | $6.22 | $5.16 |
| 2017-06-11 | $5.28 | $4.68 | $5.38 | $4.54 |
| 2017-06-12 | $4.68 | $4.02 | $5.45 | $0.3998000 |
| 2017-06-13 | $4.02 | $4.34 | $4.68 | $3.75 |
| 2017-06-14 | $4.34 | $3.76 | $5.26 | $3.76 |
| 2017-06-15 | $3.76 | $3.76 | $5.45 | $3.61 |
| 2017-06-16 | $3.76 | $3.70 | $4.08 | $3.59 |
| 2017-06-17 | $3.70 | $3.59 | $4.00 | $3.58 |
| 2017-06-18 | $3.59 | $3.36 | $3.71 | $3.27 |
| 2017-06-19 | $3.36 | $3.34 | $3.61 | $3.06 |
| 2017-06-20 | $3.34 | $3.24 | $3.40 | $3.17 |
| 2017-06-21 | $3.24 | $3.37 | $3.51 | $2.94 |
| 2017-06-22 | $3.37 | $3.71 | $3.80 | $3.20 |
| 2017-06-23 | $3.71 | $3.93 | $4.08 | $3.77 |
| 2017-06-24 | $3.93 | $3.51 | $3.67 | $3.45 |
| 2017-06-25 | $3.51 | $3.37 | $3.53 | $3.05 |
| 2017-06-26 | $3.37 | $3.00 | $3.34 | $2.99 |
| 2017-06-27 | $3.00 | $3.16 | $3.58 | $3.14 |
| 2017-06-28 | $3.16 | $3.31 | $3.70 | $3.29 |
| 2017-06-29 | $3.31 | $3.17 | $3.28 | $2.99 |
| 2017-06-30 | $3.17 | $3.02 | $3.10 | $2.96 |
| 2017-07-01 | $3.02 | $2.87 | $2.98 | $2.66 |
| 2017-07-02 | $2.87 | $2.92 | $3.14 | $2.86 |
| 2017-07-03 | $2.92 | $2.92 | $2.95 | $2.78 |
| 2017-07-04 | $2.92 | $2.91 | $2.95 | $2.82 |
| 2017-07-05 | $2.91 | $3.09 | $3.11 | $2.87 |
| 2017-07-06 | $3.09 | $3.14 | $3.14 | $2.95 |
| 2017-07-07 | $3.10 | $2.49 | $2.82 | $2.47 |
| 2017-07-08 | $2.49 | $2.70 | $2.70 | $2.43 |
| 2017-07-09 | $2.70 | $2.55 | $2.62 | $2.52 |
| 2017-07-10 | $2.55 | $1.75 | $2.25 | $1.75 |
| 2017-07-11 | $1.75 | $1.90 | $1.94 | $1.58 |
| 2017-07-12 | $1.90 | $2.16 | $2.28 | $2.01 |
| 2017-07-13 | $2.16 | $2.03 | $2.20 | $1.95 |
| 2017-07-14 | $2.03 | $1.85 | $2.02 | $1.82 |
| 2017-07-15 | $1.85 | $1.62 | $1.62 | $1.55 |
| 2017-07-16 | $1.62 | $1.56 | $1.63 | $1.48 |
| 2017-07-17 | $1.56 | $2.04 | $2.09 | $1.86 |
| 2017-07-18 | $2.04 | $2.09 | $2.47 | $1.96 |
| 2017-07-19 | $2.09 | $2.20 | $2.25 | $1.79 |
| 2017-07-20 | $2.20 | $2.58 | $2.67 | $2.33 |
| 2017-07-21 | $2.58 | $2.39 | $2.48 | $2.15 |
| 2017-07-22 | $2.39 | $2.68 | $2.71 | $2.52 |
| 2017-07-23 | $2.68 | $2.90 | $2.90 | $2.64 |
| 2017-07-24 | $2.90 | $3.06 | $3.07 | $2.83 |
| 2017-07-25 | $3.06 | $2.86 | $3.30 | $2.75 |
| 2017-07-26 | $2.86 | $2.58 | $2.87 | $2.57 |
| 2017-07-27 | $2.58 | $2.51 | $2.64 | $2.44 |
| 2017-07-28 | $2.51 | $2.33 | $2.70 | $2.19 |
| 2017-07-29 | $2.33 | $2.69 | $2.96 | $2.47 |
| 2017-07-30 | $2.69 | $2.51 | $2.59 | $2.47 |
| 2017-07-31 | $2.51 | $2.54 | $2.64 | $2.51 |
| 2017-08-01 | $2.54 | $2.75 | $2.86 | $2.64 |
| 2017-08-02 | $2.75 | $2.79 | $2.79 | $2.64 |
| 2017-08-03 | $2.79 | $2.97 | $2.97 | $2.76 |
| 2017-08-04 | $2.97 | $3.20 | $3.22 | $2.90 |
| 2017-08-05 | $3.20 | $3.44 | $3.78 | $3.43 |
| 2017-08-06 | $3.44 | $3.30 | $3.60 | $3.26 |
| 2017-08-07 | $3.30 | $4.38 | $4.63 | $3.03 |
| 2017-08-08 | $4.38 | $4.23 | $5.38 | $3.42 |
| 2017-08-09 | $4.23 | $4.05 | $4.26 | $2.43 |
| 2017-08-10 | $4.05 | $4.42 | $4.59 | $4.09 |
| 2017-08-11 | $4.42 | $15.58 | $22.34 | $4.56 |
| 2017-08-12 | $15.58 | $21.90 | $26.65 | $12.40 |
| 2017-08-13 | $21.90 | $19.00 | $25.14 | $16.33 |
| 2017-08-14 | $19.00 | $16.76 | $19.95 | $12.11 |
| 2017-08-15 | $16.76 | $15.00 | $16.11 | $12.63 |
| 2017-08-16 | $15.00 | $15.30 | $16.76 | $11.21 |
| 2017-08-17 | $15.30 | $16.16 | $21.13 | $14.33 |
| 2017-08-18 | $16.16 | $12.87 | $16.23 | $11.74 |
| 2017-08-19 | $12.87 | $13.38 | $13.38 | $11.65 |
| 2017-08-20 | $13.38 | $13.13 | $14.28 | $12.23 |
| 2017-08-21 | $13.06 | $11.70 | $14.51 | $10.39 |
| 2017-08-22 | $11.70 | $10.54 | $11.45 | $9.74 |
| 2017-08-23 | $10.54 | $11.49 | $12.82 | $10.31 |
| 2017-08-24 | $11.49 | $13.70 | $14.43 | $11.63 |
| 2017-08-25 | $13.70 | $12.03 | $13.99 | $11.66 |
| 2017-08-26 | $12.03 | $12.03 | $13.31 | $11.84 |
| 2017-08-27 | $12.03 | $12.34 | $13.92 | $12.27 |
| 2017-08-28 | $12.34 | $15.51 | $17.56 | $11.99 |
| 2017-08-29 | $15.51 | $13.47 | $18.12 | $13.19 |
| 2017-08-30 | $13.47 | $12.97 | $14.32 | $12.66 |
| 2017-08-31 | $12.97 | $13.63 | $13.73 | $13.09 |
| 2017-09-01 | $13.63 | $12.99 | $20.82 | $12.40 |
| 2017-09-02 | $12.99 | $11.64 | $12.10 | $11.03 |
| 2017-09-03 | $11.64 | $11.49 | $12.66 | $11.30 |
| 2017-09-04 | $11.49 | $8.37 | $10.16 | $7.68 |
| 2017-09-05 | $8.37 | $8.98 | $9.96 | $7.94 |
| 2017-09-06 | $8.98 | $8.90 | $10.46 | $7.98 |
| 2017-09-07 | $8.90 | $8.62 | $9.03 | $8.31 |
| 2017-09-08 | $8.62 | $9.64 | $12.32 | $7.88 |
| 2017-09-09 | $9.64 | $11.35 | $11.89 | $9.55 |
| 2017-09-10 | $11.35 | $9.75 | $11.18 | $8.96 |
| 2017-09-11 | $9.75 | $11.42 | $11.66 | $9.06 |
| 2017-09-12 | $11.42 | $13.57 | $14.37 | $10.85 |
| 2017-09-13 | $13.57 | $12.68 | $13.79 | $11.16 |
| 2017-09-14 | $12.68 | $9.25 | $10.79 | $9.15 |
| 2017-09-15 | $9.25 | $11.41 | $11.84 | $8.20 |
| 2017-09-16 | $11.41 | $10.99 | $11.33 | $9.97 |
| 2017-09-17 | $10.99 | $11.65 | $12.85 | $10.76 |
| 2017-09-18 | $11.65 | $10.98 | $13.42 | $10.72 |
| 2017-09-19 | $10.98 | $8.99 | $11.59 | $8.99 |
| 2017-09-20 | $8.99 | $9.09 | $9.53 | $8.68 |
| 2017-09-21 | $9.09 | $7.18 | $8.26 | $7.04 |
| 2017-09-22 | $7.18 | $6.99 | $7.36 | $6.93 |
| 2017-09-23 | $6.99 | $8.54 | $8.81 | $7.49 |
| 2017-09-24 | $8.54 | $7.68 | $8.44 | $7.43 |
| 2017-09-25 | $7.68 | $7.87 | $8.17 | $7.60 |
| 2017-09-26 | $7.87 | $8.37 | $8.60 | $7.59 |
| 2017-09-27 | $8.37 | $8.67 | $9.00 | $8.59 |
| 2017-09-28 | $8.67 | $9.48 | $11.47 | $8.47 |
| 2017-09-29 | $9.48 | $8.79 | $9.42 | $8.55 |
| 2017-09-30 | $8.79 | $9.03 | $9.13 | $8.82 |
| 2017-10-01 | $9.03 | $8.65 | $9.49 | $8.57 |
| 2017-10-02 | $8.65 | $8.14 | $8.57 | $7.92 |
| 2017-10-03 | $8.14 | $7.92 | $8.07 | $7.46 |
| 2017-10-04 | $7.92 | $7.68 | $7.92 | $7.39 |
| 2017-10-05 | $7.68 | $7.17 | $7.90 | $7.03 |
| 2017-10-06 | $7.17 | $7.07 | $7.55 | $7.03 |
| 2017-10-07 | $7.07 | $6.41 | $7.14 | $6.36 |
| 2017-10-08 | $6.41 | $5.17 | $6.39 | $5.00 |
| 2017-10-09 | $5.17 | $5.30 | $6.51 | $4.83 |
| 2017-10-10 | $5.30 | $5.24 | $5.53 | $5.13 |
| 2017-10-11 | $5.24 | $5.87 | $5.99 | $4.83 |
| 2017-10-12 | $5.87 | $5.72 | $5.99 | $5.43 |
| 2017-10-13 | $5.72 | $5.50 | $6.41 | $5.29 |
| 2017-10-14 | $5.50 | $5.55 | $5.70 | $5.26 |
| 2017-10-15 | $5.55 | $5.33 | $5.52 | $5.26 |
| 2017-10-16 | $5.33 | $5.77 | $5.88 | $5.29 |
| 2017-10-17 | $5.77 | $5.87 | $6.00 | $5.39 |
| 2017-10-18 | $5.87 | $5.88 | $6.20 | $5.77 |
| 2017-10-19 | $5.88 | $5.45 | $5.87 | $5.16 |
| 2017-10-20 | $5.47 | $5.47 | $5.78 | $5.12 |
| 2017-10-21 | $5.47 | $4.76 | $5.45 | $4.66 |
| 2017-10-22 | $4.76 | $5.42 | $6.70 | $4.40 |
| 2017-10-23 | $5.42 | $5.35 | $5.40 | $4.72 |
| 2017-10-24 | $5.35 | $5.30 | $5.69 | $5.13 |
| 2017-10-25 | $5.30 | $5.55 | $5.60 | $5.18 |
| 2017-10-26 | $5.55 | $5.17 | $5.56 | $4.98 |
| 2017-10-27 | $5.17 | $5.00 | $5.19 | $4.85 |
| 2017-10-28 | $5.00 | $4.90 | $4.97 | $4.84 |
| 2017-10-29 | $4.90 | $5.29 | $5.37 | $5.06 |
| 2017-10-30 | $5.29 | $5.43 | $5.65 | $5.28 |
| 2017-10-31 | $5.43 | $5.20 | $5.44 | $5.16 |
| 2017-11-01 | $5.20 | $4.89 | $4.97 | $4.66 |
| 2017-11-02 | $4.89 | $4.33 | $4.83 | $4.28 |
| 2017-11-03 | $4.33 | $4.25 | $4.69 | $4.17 |
| 2017-11-04 | $4.25 | $4.72 | $5.20 | $4.17 |
| 2017-11-05 | $4.72 | $4.50 | $4.82 | $4.47 |
| 2017-11-06 | $4.50 | $4.81 | $4.87 | $4.51 |
| 2017-11-07 | $4.81 | $4.90 | $4.97 | $4.70 |
| 2017-11-08 | $4.90 | $5.51 | $5.51 | $4.92 |
| 2017-11-09 | $5.51 | $5.52 | $5.73 | $5.24 |
| 2017-11-10 | $5.52 | $5.05 | $6.75 | $4.66 |
| 2017-11-11 | $5.06 | $4.67 | $5.99 | $4.65 |
| 2017-11-12 | $4.67 | $4.02 | $4.66 | $3.88 |
| 2017-11-13 | $4.02 | $4.57 | $4.72 | $4.01 |
| 2017-11-14 | $4.57 | $4.75 | $5.01 | $4.69 |
| 2017-11-15 | $4.75 | $4.81 | $4.97 | $4.65 |
| 2017-11-16 | $4.81 | $4.75 | $4.84 | $4.58 |
| 2017-11-17 | $4.75 | $4.46 | $4.77 | $4.43 |
| 2017-11-18 | $4.46 | $4.62 | $4.77 | $4.58 |
| 2017-11-19 | $4.62 | $4.70 | $4.76 | $4.45 |
| 2017-11-20 | $4.70 | $4.70 | $4.89 | $4.66 |
| 2017-11-21 | $4.70 | $4.41 | $4.60 | $4.32 |
| 2017-11-22 | $4.41 | $5.00 | $5.20 | $4.63 |
| 2017-11-23 | $5.00 | $4.85 | $5.43 | $4.74 |
| 2017-11-24 | $4.85 | $4.78 | $5.68 | $4.76 |
| 2017-11-25 | $4.78 | $5.02 | $5.05 | $4.53 |
| 2017-11-26 | $5.02 | $6.08 | $6.78 | $5.03 |
| 2017-11-27 | $6.07 | $5.83 | $6.47 | $5.60 |
| 2017-11-28 | $5.83 | $5.65 | $6.06 | $5.65 |
| 2017-11-29 | $5.65 | $4.70 | $5.69 | $4.70 |
| 2017-11-30 | $4.70 | $4.93 | $5.07 | $4.78 |
| 2017-12-01 | $4.93 | $5.35 | $5.53 | $5.23 |
| 2017-12-02 | $5.35 | $5.42 | $5.67 | $5.22 |
| 2017-12-03 | $5.42 | $5.64 | $5.85 | $5.33 |
| 2017-12-04 | $5.64 | $6.42 | $6.70 | $5.56 |
| 2017-12-05 | $6.42 | $6.56 | $7.27 | $6.03 |
| 2017-12-06 | $6.56 | $6.87 | $6.87 | $5.77 |
| 2017-12-07 | $6.87 | $6.57 | $6.85 | $5.60 |
| 2017-12-08 | $6.56 | $5.84 | $7.27 | $5.42 |
| 2017-12-09 | $5.84 | $5.55 | $6.49 | $5.20 |
| 2017-12-10 | $5.55 | $5.11 | $5.43 | $4.85 |
| 2017-12-11 | $5.11 | $5.35 | $6.81 | $5.35 |
| 2017-12-12 | $5.35 | $5.70 | $7.47 | $5.42 |
| 2017-12-13 | $5.70 | $5.59 | $7.40 | $5.42 |
| 2017-12-14 | $5.59 | $6.20 | $6.69 | $5.47 |
| 2017-12-15 | $6.20 | $5.52 | $6.43 | $5.47 |
| 2017-12-16 | $5.52 | $6.34 | $6.61 | $5.54 |
| 2017-12-17 | $6.34 | $7.15 | $7.18 | $6.06 |
| 2017-12-18 | $7.15 | $10.87 | $11.13 | $7.41 |
| 2017-12-19 | $10.87 | $8.82 | $11.50 | $7.72 |
| 2017-12-20 | $8.82 | $7.77 | $8.69 | $7.67 |
| 2017-12-21 | $7.77 | $9.01 | $10.34 | $7.50 |
| 2017-12-22 | $9.01 | $7.44 | $8.18 | $5.92 |
| 2017-12-23 | $7.44 | $9.67 | $10.56 | $7.80 |
| 2017-12-24 | $10.11 | $11.63 | $13.38 | $9.36 |
| 2017-12-25 | $11.64 | $13.91 | $17.19 | $12.17 |
| 2017-12-26 | $13.91 | $12.53 | $15.08 | $10.60 |
| 2017-12-27 | $12.53 | $14.80 | $14.80 | $10.85 |
| 2017-12-28 | $14.80 | $20.66 | $22.50 | $12.03 |
| 2017-12-29 | $19.03 | $18.43 | $22.89 | $17.60 |
| 2017-12-30 | $18.43 | $17.00 | $18.92 | $15.50 |
| 2017-12-31 | $17.00 | $22.26 | $28.16 | $17.42 |
| 2018-01-01 | $22.26 | $23.96 | $28.50 | $22.72 |
| 2018-01-02 | $23.96 | $25.81 | $27.31 | $21.55 |
| 2018-01-03 | $25.81 | $26.63 | $29.00 | $24.77 |
| 2018-01-04 | $26.63 | $25.80 | $26.74 | $23.79 |
| 2018-01-05 | $25.80 | $36.91 | $40.37 | $23.76 |
| 2018-01-06 | $34.82 | $46.31 | $81.27 | $34.11 |
| 2018-01-07 | $47.77 | $45.38 | $61.48 | $45.10 |
| 2018-01-08 | $45.38 | $43.15 | $51.41 | $38.73 |
| 2018-01-09 | $43.15 | $56.15 | $68.86 | $45.95 |
| 2018-01-10 | $56.15 | $58.63 | $73.93 | $44.96 |
| 2018-01-11 | $58.63 | $47.29 | $53.48 | $42.62 |
| 2018-01-12 | $47.29 | $53.76 | $57.63 | $50.35 |
| 2018-01-13 | $53.76 | $51.87 | $64.94 | $51.27 |
| 2018-01-14 | $51.87 | $47.54 | $52.20 | $45.27 |
| 2018-01-15 | $47.54 | $38.58 | $44.75 | $36.30 |
| 2018-01-16 | $38.58 | $27.40 | $34.14 | $23.88 |
| 2018-01-17 | $27.40 | $29.23 | $32.71 | $25.62 |
| 2018-01-18 | $29.24 | $32.31 | $38.69 | $28.90 |
| 2018-01-19 | $32.31 | $36.41 | $37.12 | $30.81 |
| 2018-01-20 | $36.41 | $39.91 | $42.37 | $36.82 |
| 2018-01-21 | $39.91 | $32.75 | $47.09 | $31.47 |
| 2018-01-22 | $32.76 | $29.92 | $32.02 | $28.43 |
| 2018-01-23 | $29.92 | $30.26 | $31.01 | $29.07 |
| 2018-01-24 | $30.26 | $35.56 | $37.89 | $32.64 |
| 2018-01-25 | $35.55 | $33.59 | $36.81 | $32.44 |
| 2018-01-26 | $33.71 | $31.95 | $34.90 | $30.46 |
| 2018-01-27 | $31.95 | $39.99 | $44.43 | $33.27 |
| 2018-01-28 | $39.99 | $45.21 | $49.42 | $41.58 |
| 2018-01-29 | $45.21 | $45.37 | $48.67 | $40.18 |
| 2018-01-30 | $45.37 | $34.42 | $42.01 | $33.06 |
| 2018-01-31 | $34.42 | $31.46 | $37.67 | $31.09 |
| 2018-02-01 | $31.46 | $24.42 | $30.20 | $22.77 |
| 2018-02-02 | $24.39 | $21.97 | $23.32 | $19.13 |
| 2018-02-03 | $21.97 | $25.83 | $26.80 | $21.68 |
| 2018-02-04 | $25.83 | $20.52 | $22.17 | $19.45 |
| 2018-02-05 | $20.49 | $15.17 | $17.24 | $13.33 |
| 2018-02-06 | $15.17 | $18.80 | $20.05 | $15.71 |
| 2018-02-07 | $18.80 | $18.05 | $21.25 | $16.82 |
| 2018-02-08 | $18.04 | $19.44 | $22.29 | $18.80 |
| 2018-02-09 | $19.44 | $20.87 | $22.03 | $20.17 |
| 2018-02-10 | $20.86 | $18.60 | $20.52 | $18.30 |
| 2018-02-11 | $18.60 | $17.26 | $19.06 | $16.95 |
| 2018-02-12 | $17.25 | $19.51 | $20.33 | $18.03 |
| 2018-02-13 | $19.48 | $17.99 | $19.25 | $17.25 |
| 2018-02-14 | $17.99 | $18.35 | $19.68 | $17.62 |
| 2018-02-15 | $18.35 | $18.63 | $18.92 | $17.49 |
| 2018-02-16 | $18.60 | $20.20 | $20.43 | $18.24 |
| 2018-02-17 | $20.18 | $21.26 | $22.14 | $20.39 |
| 2018-02-18 | $21.29 | $20.00 | $20.29 | $19.09 |
| 2018-02-19 | $20.00 | $19.60 | $20.59 | $19.03 |
| 2018-02-20 | $19.66 | $17.06 | $18.73 | $16.21 |
| 2018-02-21 | $17.06 | $15.49 | $16.25 | $15.31 |
| 2018-02-22 | $15.47 | $14.39 | $15.80 | $14.19 |
| 2018-02-23 | $14.27 | $26.40 | $39.03 | $14.74 |
| 2018-02-24 | $26.64 | $24.04 | $31.35 | $23.56 |
| 2018-02-25 | $24.02 | $21.41 | $24.53 | $20.81 |
| 2018-02-26 | $21.33 | $20.37 | $22.10 | $19.71 |
| 2018-02-27 | $20.41 | $22.21 | $25.89 | $18.24 |
| 2018-02-28 | $22.21 | $21.76 | $25.97 | $21.47 |
| 2018-03-01 | $21.74 | $21.79 | $23.80 | $20.99 |
| 2018-03-02 | $21.79 | $20.97 | $22.32 | $20.57 |
| 2018-03-03 | $20.96 | $20.07 | $21.17 | $19.95 |
| 2018-03-04 | $20.09 | $21.95 | $23.60 | $19.45 |
| 2018-03-05 | $21.95 | $21.48 | $22.39 | $20.25 |
| 2018-03-06 | $21.49 | $19.23 | $20.94 | $19.01 |
| 2018-03-07 | $19.22 | $17.23 | $20.06 | $16.88 |
| 2018-03-08 | $17.23 | $16.43 | $17.04 | $15.63 |
| 2018-03-09 | $16.42 | $15.92 | $17.10 | $14.23 |
| 2018-03-10 | $15.91 | $14.89 | $15.63 | $14.49 |
| 2018-03-11 | $14.94 | $16.12 | $16.26 | $15.28 |
| 2018-03-12 | $16.12 | $15.21 | $15.81 | $15.04 |
| 2018-03-13 | $15.21 | $15.65 | $15.86 | $14.90 |
| 2018-03-14 | $15.63 | $12.86 | $13.99 | $12.74 |
| 2018-03-15 | $12.82 | $13.03 | $15.22 | $12.27 |
| 2018-03-16 | $13.07 | $12.70 | $13.05 | $12.30 |
| 2018-03-17 | $12.70 | $11.14 | $11.89 | $10.82 |
| 2018-03-18 | $11.16 | $10.44 | $11.33 | $9.61 |
| 2018-03-19 | $10.44 | $11.05 | $11.55 | $10.09 |
| 2018-03-20 | $11.03 | $11.58 | $11.99 | $10.97 |
| 2018-03-21 | $11.57 | $11.45 | $13.89 | $11.21 |
| 2018-03-22 | $11.44 | $10.99 | $11.42 | $10.47 |
| 2018-03-23 | $10.99 | $11.02 | $11.30 | $10.48 |
| 2018-03-24 | $11.00 | $10.59 | $11.72 | $10.34 |
| 2018-03-25 | $10.59 | $10.87 | $11.49 | $10.55 |
| 2018-03-26 | $10.97 | $10.12 | $10.62 | $9.79 |
| 2018-03-27 | $10.17 | $9.46 | $9.82 | $9.20 |
| 2018-03-28 | $9.46 | $9.51 | $9.70 | $9.21 |
| 2018-03-29 | $9.52 | $7.79 | $8.27 | $7.68 |
| 2018-03-30 | $7.79 | $7.77 | $8.11 | $7.55 |
| 2018-03-31 | $7.77 | $7.67 | $7.91 | $7.42 |
| 2018-04-01 | $7.67 | $7.30 | $7.57 | $7.07 |
| 2018-04-02 | $7.15 | $7.83 | $7.92 | $7.16 |
| 2018-04-03 | $7.83 | $9.50 | $13.04 | $8.39 |
| 2018-04-04 | $9.50 | $7.82 | $8.65 | $7.68 |
| 2018-04-05 | $7.83 | $7.83 | $8.37 | $7.44 |
| 2018-04-06 | $7.83 | $7.70 | $7.95 | $7.38 |
| 2018-04-07 | $7.70 | $8.03 | $8.29 | $7.80 |
| 2018-04-08 | $8.03 | $8.34 | $8.59 | $8.13 |
| 2018-04-09 | $8.34 | $7.91 | $8.31 | $7.79 |
| 2018-04-10 | $7.93 | $8.21 | $8.43 | $8.08 |
| 2018-04-11 | $8.16 | $8.46 | $8.97 | $8.36 |
| 2018-04-12 | $8.46 | $9.60 | $10.45 | $9.46 |
| 2018-04-13 | $9.61 | $9.75 | $10.19 | $9.50 |
| 2018-04-14 | $9.75 | $10.41 | $11.07 | $9.68 |
| 2018-04-15 | $10.41 | $10.86 | $11.46 | $10.70 |
| 2018-04-16 | $10.86 | $10.30 | $10.45 | $10.04 |
| 2018-04-17 | $10.30 | $10.29 | $10.47 | $9.89 |
| 2018-04-18 | $10.29 | $11.31 | $11.49 | $10.65 |
| 2018-04-19 | $11.37 | $13.68 | $14.07 | $11.93 |
| 2018-04-20 | $13.68 | $12.94 | $14.90 | $12.86 |
| 2018-04-21 | $12.95 | $12.15 | $12.81 | $11.92 |
| 2018-04-22 | $12.15 | $12.76 | $14.46 | $12.33 |
| 2018-04-23 | $12.82 | $13.46 | $13.93 | $13.15 |
| 2018-04-24 | $13.55 | $14.05 | $14.90 | $13.91 |
| 2018-04-25 | $14.09 | $12.28 | $13.08 | $11.53 |
| 2018-04-26 | $12.29 | $13.22 | $13.54 | $12.68 |
| 2018-04-27 | $13.21 | $12.53 | $13.28 | $12.43 |
| 2018-04-28 | $12.52 | $13.70 | $13.87 | $12.86 |
| 2018-04-29 | $13.70 | $14.56 | $14.70 | $13.33 |
| 2018-04-30 | $14.55 | $13.45 | $14.79 | $13.42 |
| 2018-05-01 | $13.46 | $13.49 | $13.68 | $12.75 |
| 2018-05-02 | $13.48 | $14.46 | $14.56 | $13.61 |
| 2018-05-03 | $14.46 | $14.91 | $16.92 | $14.77 |
| 2018-05-04 | $14.90 | $16.49 | $17.32 | $14.77 |
| 2018-05-05 | $16.49 | $15.73 | $17.65 | $15.31 |
| 2018-05-06 | $15.73 | $15.38 | $16.43 | $14.95 |
| 2018-05-07 | $15.38 | $14.86 | $15.49 | $14.05 |
| 2018-05-08 | $14.86 | $15.50 | $16.56 | $14.34 |
| 2018-05-09 | $15.52 | $15.36 | $17.92 | $15.14 |
| 2018-05-10 | $15.36 | $16.67 | $17.35 | $14.62 |
| 2018-05-11 | $16.62 | $14.80 | $19.01 | $13.69 |
| 2018-05-12 | $14.80 | $14.22 | $16.07 | $14.05 |
| 2018-05-13 | $14.22 | $20.82 | $37.80 | $15.03 |
| 2018-05-14 | $20.88 | $18.14 | $22.19 | $17.91 |
| 2018-05-15 | $18.15 | $16.21 | $18.05 | $15.96 |
| 2018-05-16 | $16.21 | $17.06 | $19.24 | $15.69 |
| 2018-05-17 | $17.05 | $15.19 | $17.92 | $14.94 |
| 2018-05-18 | $15.19 | $15.67 | $16.23 | $15.26 |
| 2018-05-19 | $15.67 | $15.10 | $15.96 | $14.90 |
| 2018-05-20 | $15.10 | $15.22 | $15.66 | $15.00 |
| 2018-05-21 | $15.23 | $16.13 | $18.28 | $14.72 |
| 2018-05-22 | $16.14 | $14.14 | $16.23 | $14.04 |
| 2018-05-23 | $14.18 | $12.34 | $12.92 | $12.13 |
| 2018-05-24 | $12.34 | $12.87 | $13.14 | $12.47 |
| 2018-05-25 | $12.87 | $12.08 | $12.51 | $11.94 |
| 2018-05-26 | $12.07 | $11.96 | $12.22 | $11.87 |
| 2018-05-27 | $11.96 | $11.85 | $12.00 | $11.50 |
| 2018-05-28 | $11.85 | $10.37 | $11.19 | $10.24 |
| 2018-05-29 | $10.37 | $11.46 | $11.72 | $11.11 |
| 2018-05-30 | $11.46 | $11.47 | $12.54 | $10.99 |
| 2018-05-31 | $11.47 | $11.70 | $12.06 | $11.49 |
| 2018-06-01 | $11.67 | $11.77 | $11.86 | $11.39 |
| 2018-06-02 | $11.75 | $12.14 | $12.47 | $11.97 |
| 2018-06-03 | $12.17 | $12.38 | $12.90 | $12.30 |
| 2018-06-04 | $12.38 | $11.79 | $11.90 | $11.32 |
| 2018-06-05 | $11.77 | $11.88 | $12.26 | $11.67 |
| 2018-06-06 | $11.88 | $11.56 | $11.88 | $11.48 |
| 2018-06-07 | $11.55 | $11.31 | $11.66 | $11.10 |
| 2018-06-08 | $11.30 | $11.11 | $11.30 | $11.04 |
| 2018-06-09 | $11.10 | $10.56 | $11.01 | $10.45 |
| 2018-06-10 | $10.51 | $9.26 | $9.51 | $8.94 |
| 2018-06-11 | $9.26 | $9.30 | $9.49 | $8.68 |
| 2018-06-12 | $9.31 | $8.54 | $8.77 | $8.44 |
| 2018-06-13 | $8.54 | $7.81 | $8.25 | $7.23 |
| 2018-06-14 | $7.81 | $8.97 | $9.55 | $8.50 |
| 2018-06-15 | $8.97 | $8.39 | $8.50 | $8.22 |
| 2018-06-16 | $8.40 | $8.85 | $9.01 | $8.37 |
| 2018-06-17 | $8.85 | $8.49 | $8.97 | $8.45 |
| 2018-06-18 | $8.50 | $8.66 | $8.92 | $8.60 |
| 2018-06-19 | $8.66 | $8.72 | $9.07 | $8.69 |
| 2018-06-20 | $8.73 | $9.00 | $9.49 | $8.68 |
| 2018-06-21 | $9.00 | $8.67 | $8.84 | $8.57 |
| 2018-06-22 | $8.69 | $7.40 | $7.74 | $7.31 |
| 2018-06-23 | $7.40 | $7.30 | $7.63 | $7.18 |
| 2018-06-24 | $7.29 | $6.55 | $7.01 | $6.36 |
| 2018-06-25 | $6.54 | $6.84 | $6.91 | $6.58 |
| 2018-06-26 | $6.84 | $6.16 | $6.70 | $6.14 |
| 2018-06-27 | $6.17 | $6.22 | $6.42 | $6.18 |
| 2018-06-28 | $6.23 | $6.23 | $7.24 | $5.90 |
| 2018-06-29 | $6.23 | $6.56 | $7.24 | $6.18 |
| 2018-06-30 | $6.57 | $7.16 | $7.42 | $6.77 |
| 2018-07-01 | $7.16 | $7.28 | $7.86 | $7.10 |
| 2018-07-02 | $7.30 | $8.27 | $8.56 | $7.69 |
| 2018-07-03 | $8.27 | $8.02 | $8.44 | $7.65 |
| 2018-07-04 | $8.01 | $8.05 | $8.38 | $7.72 |
| 2018-07-05 | $8.05 | $7.57 | $8.32 | $7.40 |
| 2018-07-06 | $7.58 | $7.59 | $7.83 | $7.36 |
| 2018-07-07 | $7.62 | $8.40 | $8.79 | $7.80 |
| 2018-07-08 | $8.38 | $8.82 | $9.25 | $8.03 |
| 2018-07-09 | $8.82 | $8.17 | $9.57 | $8.10 |
| 2018-07-10 | $8.17 | $7.19 | $7.63 | $7.01 |
| 2018-07-11 | $7.20 | $7.47 | $7.66 | $7.34 |
| 2018-07-12 | $7.47 | $7.04 | $7.49 | $6.80 |
| 2018-07-13 | $7.05 | $6.97 | $7.12 | $6.92 |
| 2018-07-14 | $6.98 | $6.81 | $7.04 | $6.72 |
| 2018-07-15 | $6.81 | $6.90 | $7.10 | $6.87 |
| 2018-07-16 | $6.87 | $7.57 | $7.90 | $7.29 |
| 2018-07-17 | $7.60 | $8.06 | $8.38 | $7.63 |
| 2018-07-18 | $8.11 | $8.54 | $8.85 | $7.73 |
| 2018-07-19 | $8.51 | $7.94 | $8.53 | $7.93 |
| 2018-07-20 | $7.95 | $7.18 | $7.72 | $7.16 |
| 2018-07-21 | $7.20 | $7.67 | $7.74 | $7.20 |
| 2018-07-22 | $7.64 | $7.61 | $8.05 | $7.35 |
| 2018-07-23 | $7.60 | $7.35 | $7.88 | $7.27 |
| 2018-07-24 | $7.32 | $7.36 | $7.89 | $7.24 |
| 2018-07-25 | $7.35 | $6.98 | $7.26 | $6.86 |
| 2018-07-26 | $7.00 | $6.64 | $7.25 | $6.61 |
| 2018-07-27 | $6.64 | $6.94 | $7.16 | $6.71 |
| 2018-07-28 | $6.93 | $7.06 | $7.15 | $6.81 |
| 2018-07-29 | $7.08 | $7.59 | $10.69 | $6.99 |
| 2018-07-30 | $7.58 | $7.05 | $7.42 | $6.76 |
| 2018-07-31 | $7.05 | $6.16 | $6.67 | $6.07 |
| 2018-08-01 | $6.16 | $5.80 | $6.01 | $5.48 |
| 2018-08-02 | $5.80 | $5.39 | $5.78 | $5.31 |
| 2018-08-03 | $5.39 | $5.17 | $5.48 | $4.89 |
| 2018-08-04 | $5.15 | $4.87 | $5.29 | $4.67 |
| 2018-08-05 | $4.91 | $5.11 | $5.12 | $4.84 |
| 2018-08-06 | $5.14 | $4.90 | $5.30 | $4.81 |
| 2018-08-07 | $4.94 | $4.75 | $5.14 | $4.54 |
| 2018-08-08 | $4.84 | $4.42 | $4.74 | $4.28 |
| 2018-08-09 | $4.42 | $4.71 | $4.80 | $4.40 |
| 2018-08-10 | $4.70 | $4.17 | $5.14 | $4.08 |
| 2018-08-11 | $4.17 | $4.07 | $4.31 | $3.86 |
| 2018-08-12 | $4.11 | $3.83 | $4.15 | $3.78 |
| 2018-08-13 | $3.83 | $3.37 | $3.69 | $3.35 |
| 2018-08-14 | $3.37 | $3.10 | $3.46 | $3.03 |
| 2018-08-15 | $3.10 | $3.11 | $3.45 | $3.04 |
| 2018-08-16 | $3.11 | $3.24 | $3.30 | $3.05 |
| 2018-08-17 | $3.24 | $3.70 | $3.88 | $3.53 |
| 2018-08-18 | $3.70 | $3.25 | $3.51 | $3.16 |
| 2018-08-19 | $3.25 | $3.36 | $3.50 | $3.28 |
| 2018-08-20 | $3.35 | $3.03 | $3.20 | $2.99 |
| 2018-08-21 | $3.02 | $3.02 | $3.23 | $3.01 |
| 2018-08-22 | $3.02 | $2.84 | $3.09 | $2.81 |
| 2018-08-23 | $2.84 | $3.02 | $3.16 | $2.88 |
| 2018-08-24 | $3.02 | $3.13 | $3.17 | $3.06 |
| 2018-08-25 | $3.13 | $3.23 | $3.33 | $3.03 |
| 2018-08-26 | $3.23 | $3.12 | $3.25 | $3.04 |
| 2018-08-27 | $3.12 | $3.39 | $3.48 | $3.27 |
| 2018-08-28 | $3.39 | $3.70 | $3.85 | $3.47 |
| 2018-08-29 | $3.70 | $3.61 | $3.83 | $3.49 |
| 2018-08-30 | $3.61 | $3.59 | $3.71 | $3.36 |
| 2018-08-31 | $3.58 | $3.53 | $3.76 | $3.48 |
| 2018-09-01 | $3.53 | $3.85 | $3.88 | $3.67 |
| 2018-09-02 | $3.83 | $3.76 | $3.88 | $3.67 |
| 2018-09-03 | $3.76 | $3.66 | $3.72 | $3.57 |
| 2018-09-04 | $3.66 | $3.85 | $3.86 | $3.56 |
| 2018-09-05 | $3.85 | $2.89 | $3.14 | $2.79 |
| 2018-09-06 | $2.89 | $2.90 | $2.98 | $2.82 |
| 2018-09-07 | $2.90 | $2.83 | $2.88 | $2.69 |
| 2018-09-08 | $2.84 | $2.58 | $2.63 | $2.50 |
| 2018-09-09 | $2.58 | $2.54 | $2.64 | $2.47 |
| 2018-09-10 | $2.54 | $2.49 | $2.58 | $2.48 |
| 2018-09-11 | $2.49 | $2.25 | $2.39 | $2.25 |
| 2018-09-12 | $2.25 | $2.21 | $2.36 | $2.20 |
| 2018-09-13 | $2.20 | $2.41 | $2.57 | $2.37 |
| 2018-09-14 | $2.41 | $2.35 | $2.58 | $2.32 |
| 2018-09-15 | $2.36 | $2.51 | $2.64 | $2.47 |
| 2018-09-16 | $2.50 | $2.79 | $3.00 | $2.46 |
| 2018-09-17 | $2.78 | $2.64 | $2.90 | $2.43 |
| 2018-09-18 | $2.64 | $2.66 | $2.99 | $2.59 |
| 2018-09-19 | $2.66 | $2.79 | $2.84 | $2.64 |
| 2018-09-20 | $2.79 | $2.92 | $3.16 | $2.90 |
| 2018-09-21 | $2.92 | $3.38 | $4.45 | $3.12 |
| 2018-09-22 | $3.37 | $3.32 | $3.57 | $3.15 |
| 2018-09-23 | $3.32 | $3.08 | $3.37 | $3.06 |
| 2018-09-24 | $3.08 | $2.87 | $2.92 | $2.74 |
| 2018-09-25 | $2.87 | $2.96 | $3.76 | $2.66 |
| 2018-09-26 | $2.96 | $3.13 | $3.50 | $2.83 |
| 2018-09-27 | $3.13 | $3.44 | $3.98 | $3.34 |
| 2018-09-28 | $3.44 | $3.22 | $3.34 | $3.04 |
| 2018-09-29 | $3.22 | $3.42 | $3.66 | $3.20 |
| 2018-09-30 | $3.42 | $3.49 | $3.81 | $3.38 |
| 2018-10-01 | $3.49 | $3.41 | $3.78 | $3.37 |
| 2018-10-02 | $3.41 | $3.45 | $3.57 | $3.31 |
| 2018-10-03 | $3.45 | $3.31 | $3.38 | $3.29 |
| 2018-10-04 | $3.31 | $3.52 | $3.54 | $3.30 |
| 2018-10-05 | $3.52 | $3.71 | $4.00 | $3.57 |
| 2018-10-06 | $3.71 | $3.54 | $3.69 | $3.51 |
| 2018-10-07 | $3.54 | $3.83 | $4.17 | $3.54 |
| 2018-10-08 | $3.83 | $4.17 | $4.20 | $3.81 |
| 2018-10-09 | $4.17 | $3.92 | $4.13 | $3.86 |
| 2018-10-10 | $3.92 | $4.19 | $4.21 | $3.80 |
| 2018-10-11 | $4.20 | $3.57 | $3.65 | $3.31 |
| 2018-10-12 | $3.54 | $3.59 | $3.77 | $3.52 |
| 2018-10-13 | $3.59 | $3.88 | $3.95 | $3.58 |
| 2018-10-14 | $3.88 | $3.79 | $3.96 | $3.67 |
| 2018-10-15 | $3.79 | $3.87 | $4.10 | $3.71 |
| 2018-10-16 | $3.86 | $3.98 | $4.16 | $3.81 |
| 2018-10-17 | $3.98 | $4.13 | $4.22 | $3.92 |
| 2018-10-18 | $4.13 | $4.37 | $4.64 | $3.98 |
| 2018-10-19 | $4.37 | $4.41 | $4.61 | $4.29 |
| 2018-10-20 | $4.42 | $5.02 | $5.32 | $4.35 |
| 2018-10-21 | $5.02 | $4.75 | $5.18 | $4.64 |
| 2018-10-22 | $4.75 | $5.14 | $5.46 | $4.70 |
| 2018-10-23 | $5.14 | $4.95 | $5.38 | $4.84 |
| 2018-10-24 | $4.95 | $4.72 | $4.95 | $4.66 |
| 2018-10-25 | $4.72 | $4.50 | $4.76 | $4.45 |
| 2018-10-26 | $4.50 | $4.45 | $4.63 | $4.38 |
| 2018-10-27 | $4.45 | $4.16 | $4.44 | $4.08 |
| 2018-10-28 | $4.16 | $4.34 | $4.56 | $4.18 |
| 2018-10-29 | $4.34 | $4.00 | $4.19 | $3.78 |
| 2018-10-30 | $4.00 | $4.10 | $4.24 | $3.94 |
| 2018-10-31 | $4.10 | $4.30 | $4.55 | $4.11 |
| 2018-11-01 | $4.30 | $4.48 | $4.66 | $4.22 |
| 2018-11-02 | $4.48 | $4.50 | $4.65 | $4.48 |
| 2018-11-03 | $4.50 | $4.25 | $4.49 | $4.21 |
| 2018-11-04 | $4.25 | $4.09 | $4.52 | $3.91 |
| 2018-11-05 | $4.10 | $4.07 | $4.15 | $4.02 |
| 2018-11-06 | $4.07 | $4.15 | $4.36 | $4.13 |
| 2018-11-07 | $4.15 | $4.21 | $4.25 | $4.02 |
| 2018-11-08 | $4.22 | $4.12 | $4.17 | $3.98 |
| 2018-11-09 | $4.12 | $3.92 | $4.08 | $3.77 |
| 2018-11-10 | $3.92 | $3.95 | $4.07 | $3.86 |
| 2018-11-11 | $3.95 | $3.84 | $3.97 | $3.82 |
| 2018-11-12 | $3.84 | $3.65 | $3.85 | $3.61 |
| 2018-11-13 | $3.65 | $3.41 | $3.60 | $3.39 |
| 2018-11-14 | $3.41 | $2.81 | $3.02 | $2.67 |
| 2018-11-15 | $2.81 | $2.73 | $2.80 | $2.46 |
| 2018-11-16 | $2.73 | $2.58 | $2.65 | $2.52 |
| 2018-11-17 | $2.58 | $2.68 | $2.71 | $2.52 |
| 2018-11-18 | $2.68 | $2.77 | $2.80 | $2.68 |
| 2018-11-19 | $2.76 | $2.00 | $2.44 | $1.97 |
| 2018-11-20 | $2.00 | $1.86 | $1.91 | $1.66 |
| 2018-11-21 | $1.86 | $1.96 | $2.03 | $1.91 |
| 2018-11-22 | $1.96 | $1.77 | $1.99 | $1.76 |
| 2018-11-23 | $1.78 | $1.82 | $1.84 | $1.74 |
| 2018-11-24 | $1.82 | $1.57 | $1.72 | $1.51 |
| 2018-11-25 | $1.57 | $1.59 | $1.71 | $1.40 |
| 2018-11-26 | $1.59 | $1.64 | $1.83 | $1.47 |
| 2018-11-27 | $1.64 | $1.65 | $1.73 | $1.60 |
| 2018-11-28 | $1.66 | $1.94 | $2.03 | $1.82 |
| 2018-11-29 | $1.94 | $1.96 | $2.01 | $1.85 |
| 2018-11-30 | $1.96 | $1.71 | $1.95 | $1.60 |
| 2018-12-01 | $1.71 | $1.85 | $1.95 | $1.79 |
| 2018-12-02 | $1.85 | $1.83 | $1.87 | $1.78 |
| 2018-12-03 | $1.84 | $1.76 | $1.92 | $1.59 |
| 2018-12-04 | $1.76 | $1.81 | $2.15 | $1.73 |
| 2018-12-05 | $1.81 | $1.60 | $1.69 | $1.57 |
| 2018-12-06 | $1.60 | $1.36 | $1.54 | $1.33 |
| 2018-12-07 | $1.36 | $1.39 | $1.55 | $1.38 |
| 2018-12-08 | $1.39 | $1.38 | $1.45 | $1.34 |
| 2018-12-09 | $1.38 | $1.47 | $1.54 | $1.40 |
| 2018-12-10 | $1.47 | $1.39 | $1.41 | $1.35 |
| 2018-12-11 | $1.39 | $1.34 | $1.36 | $1.32 |
| 2018-12-12 | $1.34 | $1.42 | $1.43 | $1.34 |
| 2018-12-13 | $1.42 | $1.34 | $1.38 | $1.29 |
| 2018-12-14 | $1.34 | $1.28 | $1.40 | $1.28 |
| 2018-12-15 | $1.28 | $1.31 | $1.34 | $1.27 |
| 2018-12-16 | $1.31 | $1.32 | $1.33 | $1.30 |
| 2018-12-17 | $1.32 | $1.47 | $1.56 | $1.44 |
| 2018-12-18 | $1.47 | $1.62 | $1.74 | $1.56 |
| 2018-12-19 | $1.62 | $1.52 | $1.59 | $1.51 |
| 2018-12-20 | $1.52 | $1.65 | $1.79 | $1.63 |
| 2018-12-21 | $1.65 | $1.63 | $1.69 | $1.53 |
| 2018-12-22 | $1.63 | $1.74 | $1.84 | $1.71 |
| 2018-12-23 | $1.74 | $1.76 | $1.94 | $1.74 |
| 2018-12-24 | $1.76 | $1.78 | $1.90 | $1.68 |
| 2018-12-25 | $1.78 | $1.59 | $1.73 | $1.53 |
| 2018-12-26 | $1.59 | $1.65 | $1.68 | $1.56 |
| 2018-12-27 | $1.65 | $1.46 | $1.63 | $1.42 |
| 2018-12-28 | $1.46 | $1.70 | $1.87 | $1.64 |
| 2018-12-29 | $1.70 | $1.56 | $1.69 | $1.54 |
| 2018-12-30 | $1.56 | $1.63 | $1.69 | $1.60 |
| 2018-12-31 | $1.63 | $1.53 | $1.64 | $1.51 |
| 2019-01-01 | $1.53 | $1.60 | $1.64 | $1.57 |
| 2019-01-02 | $1.60 | $1.64 | $1.78 | $1.61 |
| 2019-01-03 | $1.64 | $1.58 | $1.62 | $1.54 |
| 2019-01-04 | $1.58 | $1.57 | $1.66 | $1.56 |
| 2019-01-05 | $1.57 | $1.57 | $1.58 | $1.52 |
| 2019-01-06 | $1.57 | $1.68 | $1.86 | $1.58 |
| 2019-01-07 | $1.68 | $1.65 | $1.67 | $1.59 |
| 2019-01-08 | $1.65 | $1.67 | $1.74 | $1.62 |
| 2019-01-09 | $1.67 | $1.67 | $1.70 | $1.65 |
| 2019-01-10 | $1.67 | $1.37 | $1.50 | $1.35 |
| 2019-01-11 | $1.37 | $1.40 | $1.45 | $1.35 |
| 2019-01-12 | $1.40 | $1.40 | $1.41 | $1.36 |
| 2019-01-13 | $1.40 | $1.44 | $1.55 | $1.29 |
| 2019-01-14 | $1.44 | $1.43 | $1.68 | $1.41 |
| 2019-01-15 | $1.43 | $1.39 | $1.41 | $1.32 |
| 2019-01-16 | $1.39 | $1.47 | $1.51 | $1.41 |
| 2019-01-17 | $1.47 | $1.54 | $1.58 | $1.45 |
| 2019-01-18 | $1.54 | $1.72 | $1.99 | $1.45 |
| 2019-01-19 | $1.72 | $1.78 | $1.98 | $1.72 |
| 2019-01-20 | $1.78 | $1.60 | $1.70 | $1.53 |
| 2019-01-21 | $1.60 | $1.91 | $2.12 | $1.55 |
| 2019-01-22 | $1.91 | $2.29 | $2.33 | $1.82 |
| 2019-01-23 | $2.29 | $2.49 | $3.47 | $2.26 |
| 2019-01-24 | $2.49 | $2.26 | $2.52 | $2.20 |
| 2019-01-25 | $2.26 | $2.10 | $2.26 | $2.08 |
| 2019-01-26 | $2.10 | $2.01 | $2.17 | $1.96 |
| 2019-01-27 | $2.01 | $1.91 | $1.99 | $1.78 |
| 2019-01-28 | $1.91 | $1.72 | $1.81 | $1.61 |
| 2019-01-29 | $1.72 | $1.76 | $1.92 | $1.60 |
| 2019-01-30 | $1.76 | $1.75 | $1.84 | $1.70 |
| 2019-01-31 | $1.75 | $1.58 | $1.72 | $1.55 |
| 2019-02-01 | $1.58 | $1.68 | $1.75 | $1.58 |
| 2019-02-02 | $1.68 | $1.72 | $1.93 | $1.70 |
| 2019-02-03 | $1.72 | $1.62 | $1.71 | $1.62 |
| 2019-02-04 | $1.62 | $1.64 | $1.66 | $1.58 |
| 2019-02-05 | $1.64 | $1.59 | $1.65 | $1.57 |
| 2019-02-06 | $1.59 | $1.52 | $1.59 | $1.49 |
| 2019-02-07 | $1.52 | $1.60 | $1.65 | $1.50 |
| 2019-02-08 | $1.60 | $1.71 | $1.87 | $1.69 |
| 2019-02-09 | $1.71 | $1.73 | $1.77 | $1.69 |
| 2019-02-10 | $1.73 | $1.84 | $2.04 | $1.80 |
| 2019-02-11 | $1.84 | $1.78 | $1.82 | $1.75 |
| 2019-02-12 | $1.78 | $1.71 | $1.82 | $1.70 |
| 2019-02-13 | $1.71 | $1.67 | $1.71 | $1.66 |
| 2019-02-14 | $1.67 | $1.63 | $1.66 | $1.61 |
| 2019-02-15 | $1.63 | $1.69 | $1.83 | $1.64 |
| 2019-02-16 | $1.69 | $1.68 | $1.73 | $1.63 |
| 2019-02-17 | $1.68 | $1.83 | $2.08 | $1.79 |
| 2019-02-18 | $1.83 | $1.85 | $2.03 | $1.80 |
| 2019-02-19 | $1.85 | $1.86 | $1.95 | $1.80 |
| 2019-02-20 | $1.86 | $1.92 | $2.12 | $1.91 |
| 2019-02-21 | $1.92 | $1.87 | $1.93 | $1.85 |
| 2019-02-22 | $1.87 | $2.09 | $2.18 | $1.89 |
| 2019-02-23 | $2.09 | $2.19 | $2.74 | $2.15 |
| 2019-02-24 | $2.19 | $1.87 | $1.87 | $1.69 |
| 2019-02-25 | $1.87 | $1.90 | $2.00 | $1.84 |
| 2019-02-26 | $1.90 | $2.43 | $2.60 | $1.84 |
| 2019-02-27 | $2.43 | $2.09 | $2.46 | $2.01 |
| 2019-02-28 | $2.09 | $2.04 | $2.13 | $1.95 |
| 2019-03-01 | $2.04 | $2.11 | $2.27 | $2.03 |
| 2019-03-02 | $2.11 | $2.07 | $2.13 | $2.02 |
| 2019-03-03 | $2.07 | $2.05 | $2.07 | $2.00 |
| 2019-03-04 | $2.05 | $1.98 | $2.04 | $1.94 |
| 2019-03-05 | $1.98 | $2.10 | $2.20 | $2.10 |
| 2019-03-06 | $2.10 | $2.15 | $2.27 | $2.04 |
| 2019-03-07 | $2.15 | $2.23 | $2.45 | $2.11 |
| 2019-03-08 | $2.23 | $2.11 | $2.20 | $2.08 |
| 2019-03-09 | $2.11 | $2.27 | $2.27 | $2.14 |
| 2019-03-10 | $2.27 | $2.44 | $2.51 | $2.22 |
| 2019-03-11 | $2.44 | $2.34 | $2.61 | $2.24 |
| 2019-03-12 | $2.34 | $2.49 | $2.89 | $2.20 |
| 2019-03-13 | $2.49 | $2.64 | $2.81 | $2.44 |
| 2019-03-14 | $2.64 | $2.56 | $2.77 | $2.49 |
| 2019-03-15 | $2.56 | $2.57 | $2.71 | $2.57 |
| 2019-03-16 | $2.57 | $2.56 | $2.69 | $2.38 |
| 2019-03-17 | $2.56 | $2.52 | $2.71 | $2.45 |
| 2019-03-18 | $2.52 | $2.47 | $2.50 | $2.42 |
| 2019-03-19 | $2.47 | $2.49 | $2.54 | $2.46 |
| 2019-03-20 | $2.49 | $2.58 | $2.66 | $2.45 |
| 2019-03-21 | $2.58 | $2.56 | $2.87 | $2.42 |
| 2019-03-22 | $2.56 | $2.58 | $2.59 | $2.49 |
| 2019-03-23 | $2.58 | $2.57 | $2.65 | $2.54 |
| 2019-03-24 | $2.57 | $2.55 | $2.57 | $2.48 |
| 2019-03-25 | $2.55 | $2.44 | $3.09 | $2.42 |
| 2019-03-26 | $2.44 | $2.77 | $3.05 | $2.42 |
| 2019-03-27 | $2.77 | $2.89 | $2.99 | $2.73 |
| 2019-03-28 | $2.89 | $2.83 | $2.86 | $2.64 |
| 2019-03-29 | $2.83 | $2.95 | $3.41 | $2.87 |
| 2019-03-30 | $2.95 | $3.07 | $3.21 | $2.88 |
| 2019-03-31 | $3.07 | $2.99 | $3.09 | $2.96 |
| 2019-04-01 | $2.99 | $2.95 | $3.01 | $2.92 |
| 2019-04-02 | $2.95 | $3.12 | $3.51 | $3.07 |
| 2019-04-03 | $3.12 | $2.95 | $3.12 | $2.75 |
| 2019-04-04 | $2.95 | $3.00 | $3.12 | $2.83 |
| 2019-04-05 | $3.00 | $3.11 | $3.24 | $2.96 |
| 2019-04-06 | $3.11 | $3.09 | $3.42 | $2.99 |
| 2019-04-07 | $3.09 | $3.21 | $3.36 | $3.18 |
| 2019-04-08 | $3.21 | $3.03 | $3.31 | $3.00 |
| 2019-04-09 | $3.03 | $2.91 | $3.05 | $2.82 |
| 2019-04-10 | $2.91 | $2.86 | $3.02 | $2.79 |
| 2019-04-11 | $2.86 | $2.53 | $2.67 | $2.44 |
| 2019-04-12 | $2.53 | $2.73 | $2.91 | $2.43 |
| 2019-04-13 | $2.73 | $2.67 | $2.75 | $2.62 |
| 2019-04-14 | $2.67 | $2.71 | $3.03 | $2.70 |
| 2019-04-15 | $2.71 | $2.62 | $2.69 | $2.57 |
| 2019-04-16 | $2.62 | $2.67 | $2.74 | $2.63 |
| 2019-04-17 | $2.67 | $2.66 | $2.76 | $2.62 |
| 2019-04-18 | $2.66 | $2.81 | $2.86 | $2.69 |
| 2019-04-19 | $2.81 | $2.76 | $2.82 | $2.73 |
| 2019-04-20 | $2.76 | $2.88 | $2.99 | $2.75 |
| 2019-04-21 | $2.88 | $2.70 | $2.86 | $2.61 |
| 2019-04-22 | $2.70 | $2.76 | $3.09 | $2.68 |
| 2019-04-23 | $2.76 | $2.63 | $2.78 | $2.60 |
| 2019-04-24 | $2.63 | $2.46 | $2.56 | $2.35 |
| 2019-04-25 | $2.46 | $2.30 | $2.49 | $2.25 |
| 2019-04-26 | $2.30 | $2.29 | $2.48 | $2.24 |
| 2019-04-27 | $2.29 | $2.37 | $2.49 | $2.31 |
| 2019-04-28 | $2.37 | $2.38 | $2.48 | $2.35 |
| 2019-04-29 | $2.38 | $2.21 | $2.38 | $2.19 |
| 2019-04-30 | $2.21 | $2.34 | $2.45 | $2.27 |
| 2019-05-01 | $2.34 | $2.39 | $2.45 | $2.28 |
| 2019-05-02 | $2.39 | $2.38 | $2.61 | $2.31 |
| 2019-05-03 | $2.38 | $2.43 | $2.57 | $2.38 |
| 2019-05-04 | $2.43 | $2.29 | $2.39 | $2.24 |
| 2019-05-05 | $2.29 | $2.33 | $2.42 | $2.26 |
| 2019-05-06 | $2.33 | $2.44 | $2.66 | $2.35 |
| 2019-05-07 | $2.44 | $2.23 | $2.36 | $2.22 |
| 2019-05-08 | $2.23 | $2.28 | $2.35 | $2.22 |
| 2019-05-09 | $2.28 | $2.16 | $2.30 | $2.10 |
| 2019-05-10 | $2.16 | $2.24 | $2.32 | $1.97 |
| 2019-05-11 | $2.24 | $2.31 | $2.56 | $2.24 |
| 2019-05-12 | $2.31 | $2.25 | $2.30 | $2.18 |
| 2019-05-13 | $2.25 | $2.22 | $2.50 | $2.13 |
| 2019-05-14 | $2.22 | $2.42 | $3.03 | $2.29 |
| 2019-05-15 | $2.42 | $2.68 | $3.24 | $2.57 |
| 2019-05-16 | $2.68 | $2.56 | $2.90 | $2.55 |
| 2019-05-17 | $2.56 | $2.44 | $2.53 | $2.31 |
| 2019-05-18 | $2.44 | $2.45 | $2.56 | $2.31 |
| 2019-05-19 | $2.45 | $2.47 | $2.75 | $2.44 |
| 2019-05-20 | $2.47 | $2.48 | $2.71 | $2.36 |
| 2019-05-21 | $2.48 | $2.68 | $2.72 | $2.48 |
| 2019-05-22 | $2.68 | $2.64 | $3.30 | $2.44 |
| 2019-05-23 | $2.64 | $3.13 | $3.35 | $2.67 |
| 2019-05-24 | $3.13 | $2.59 | $3.26 | $2.57 |
| 2019-05-25 | $2.59 | $2.56 | $2.65 | $2.46 |
| 2019-05-26 | $2.56 | $2.59 | $2.91 | $2.55 |
| 2019-05-27 | $2.59 | $2.64 | $2.82 | $2.54 |
| 2019-05-28 | $2.64 | $2.62 | $2.79 | $2.60 |
| 2019-05-29 | $2.62 | $2.61 | $2.69 | $2.54 |
| 2019-05-30 | $2.61 | $2.52 | $2.63 | $2.35 |
| 2019-05-31 | $2.52 | $2.63 | $2.77 | $2.57 |
| 2019-06-01 | $2.63 | $2.56 | $2.68 | $2.53 |
| 2019-06-02 | $2.56 | $2.66 | $2.70 | $2.57 |
| 2019-06-03 | $2.66 | $2.39 | $2.58 | $2.39 |
| 2019-06-04 | $2.39 | $2.39 | $2.43 | $2.25 |
| 2019-06-05 | $2.39 | $2.42 | $2.83 | $2.37 |
| 2019-06-06 | $2.42 | $2.45 | $2.55 | $2.42 |
| 2019-06-07 | $2.45 | $2.55 | $2.59 | $2.44 |
| 2019-06-08 | $2.55 | $2.56 | $2.59 | $2.46 |
| 2019-06-09 | $2.56 | $2.41 | $2.47 | $2.37 |
| 2019-06-10 | $2.41 | $2.60 | $2.82 | $2.53 |
| 2019-06-11 | $2.60 | $2.64 | $2.70 | $2.50 |
| 2019-06-12 | $2.64 | $2.77 | $3.04 | $2.69 |
| 2019-06-13 | $2.77 | $2.59 | $2.75 | $2.53 |
| 2019-06-14 | $2.59 | $2.46 | $2.81 | $2.44 |
| 2019-06-15 | $2.46 | $2.56 | $2.80 | $2.49 |
| 2019-06-16 | $2.56 | $2.42 | $2.65 | $2.38 |
| 2019-06-17 | $2.42 | $2.39 | $2.68 | $2.36 |
| 2019-06-18 | $2.39 | $2.36 | $2.38 | $2.29 |
| 2019-06-19 | $2.36 | $2.41 | $2.51 | $2.38 |
| 2019-06-20 | $2.41 | $2.24 | $2.48 | $2.22 |
| 2019-06-21 | $2.24 | $2.47 | $2.59 | $2.26 |
| 2019-06-22 | $2.47 | $2.44 | $2.94 | $2.42 |
| 2019-06-23 | $2.44 | $2.32 | $2.59 | $2.22 |
| 2019-06-24 | $2.32 | $2.43 | $2.59 | $2.31 |
| 2019-06-25 | $2.43 | $2.37 | $2.53 | $2.34 |
| 2019-06-26 | $2.37 | $2.22 | $4.01 | $2.05 |
| 2019-06-27 | $2.22 | $2.05 | $2.26 | $1.93 |
| 2019-06-28 | $2.05 | $2.04 | $2.17 | $2.02 |
| 2019-06-29 | $2.04 | $2.11 | $2.23 | $2.02 |
| 2019-06-30 | $2.11 | $1.93 | $2.01 | $1.90 |
| 2019-07-01 | $1.93 | $2.02 | $2.10 | $1.96 |
| 2019-07-02 | $2.02 | $1.93 | $2.13 | $1.90 |
| 2019-07-03 | $1.93 | $1.99 | $2.11 | $1.89 |
| 2019-07-04 | $1.99 | $1.85 | $1.93 | $1.82 |
| 2019-07-05 | $1.85 | $1.91 | $2.04 | $1.87 |
| 2019-07-06 | $1.91 | $1.93 | $1.98 | $1.86 |
| 2019-07-07 | $1.93 | $1.98 | $2.10 | $1.93 |
| 2019-07-08 | $1.98 | $1.89 | $2.07 | $1.83 |
| 2019-07-09 | $1.89 | $1.79 | $1.87 | $1.73 |
| 2019-07-10 | $1.79 | $1.69 | $2.00 | $1.60 |
| 2019-07-11 | $1.69 | $1.58 | $1.68 | $1.44 |
| 2019-07-12 | $1.58 | $1.63 | $1.89 | $1.55 |
| 2019-07-13 | $1.63 | $1.58 | $1.67 | $1.56 |
| 2019-07-14 | $1.58 | $1.41 | $1.45 | $1.31 |
| 2019-07-15 | $1.41 | $1.51 | $1.58 | $1.42 |
| 2019-07-16 | $1.51 | $1.26 | $1.37 | $1.25 |
| 2019-07-17 | $1.26 | $1.34 | $1.37 | $1.30 |
| 2019-07-18 | $1.34 | $1.42 | $1.45 | $1.37 |
| 2019-07-19 | $1.42 | $1.43 | $1.50 | $1.38 |
| 2019-07-20 | $1.43 | $1.44 | $1.54 | $1.43 |
| 2019-07-21 | $1.44 | $1.43 | $1.49 | $1.40 |
| 2019-07-22 | $1.43 | $1.40 | $1.47 | $1.38 |
| 2019-07-23 | $1.40 | $1.40 | $1.46 | $1.35 |
| 2019-07-24 | $1.40 | $1.43 | $1.64 | $1.42 |
| 2019-07-25 | $1.43 | $1.43 | $1.46 | $1.38 |
| 2019-07-26 | $1.43 | $1.46 | $1.51 | $1.41 |
| 2019-07-27 | $1.46 | $1.42 | $1.42 | $1.36 |
| 2019-07-28 | $1.42 | $1.43 | $1.52 | $1.39 |
| 2019-07-29 | $1.43 | $1.45 | $1.49 | $1.40 |
| 2019-07-30 | $1.45 | $1.44 | $1.49 | $1.40 |
| 2019-07-31 | $1.44 | $1.37 | $1.51 | $1.36 |
| 2019-08-01 | $1.37 | $1.31 | $1.39 | $1.25 |
| 2019-08-02 | $1.31 | $1.27 | $1.34 | $1.24 |
| 2019-08-03 | $1.27 | $1.19 | $1.31 | $1.18 |
| 2019-08-04 | $1.19 | $1.18 | $1.30 | $1.17 |
| 2019-08-05 | $1.18 | $1.13 | $1.26 | $1.09 |
| 2019-08-06 | $1.13 | $1.16 | $1.21 | $1.02 |
| 2019-08-07 | $1.16 | $1.25 | $1.41 | $1.10 |
| 2019-08-08 | $1.25 | $1.10 | $1.23 | $1.08 |
| 2019-08-09 | $1.10 | $0.9823000 | $1.06 | $0.9720000 |
| 2019-08-10 | $0.9823000 | $1.03 | $1.04 | $0.9490000 |
| 2019-08-11 | $1.03 | $1.24 | $1.24 | $1.03 |
| 2019-08-12 | $1.24 | $1.16 | $1.55 | $1.15 |
| 2019-08-13 | $1.16 | $1.27 | $1.33 | $1.14 |
| 2019-08-14 | $1.27 | $1.12 | $1.18 | $1.04 |
| 2019-08-15 | $1.12 | $1.06 | $1.19 | $1.03 |
| 2019-08-16 | $1.06 | $0.9803000 | $1.08 | $0.9686000 |
| 2019-08-17 | $0.9803000 | $1.01 | $1.05 | $0.9671000 |
| 2019-08-18 | $1.01 | $1.05 | $1.15 | $1.03 |
| 2019-08-19 | $1.05 | $1.06 | $1.15 | $1.02 |
| 2019-08-20 | $1.06 | $1.02 | $1.04 | $0.9828000 |
| 2019-08-21 | $1.02 | $1.04 | $1.27 | $0.9649000 |
| 2019-08-22 | $1.04 | $1.04 | $1.08 | $1.01 |
| 2019-08-23 | $1.04 | $1.13 | $1.16 | $1.05 |
| 2019-08-24 | $1.13 | $1.18 | $1.22 | $1.08 |
| 2019-08-25 | $1.18 | $1.13 | $1.21 | $1.08 |
| 2019-08-26 | $1.13 | $1.19 | $1.32 | $1.08 |
| 2019-08-27 | $1.19 | $1.17 | $1.22 | $1.10 |
| 2019-08-28 | $1.17 | $1.05 | $1.10 | $1.00 |
| 2019-08-29 | $1.05 | $1.01 | $1.06 | $0.9620000 |
| 2019-08-30 | $1.01 | $1.02 | $1.09 | $0.9928000 |
| 2019-08-31 | $1.02 | $0.9850000 | $1.10 | $0.9666000 |
| 2019-09-01 | $0.9850000 | $0.9942000 | $1.04 | $0.9581000 |
| 2019-09-02 | $0.9942000 | $0.9733000 | $1.07 | $0.9628000 |
| 2019-09-03 | $0.9733000 | $0.9569000 | $1.03 | $0.9356000 |
| 2019-09-04 | $0.9569000 | $0.9465000 | $1.00 | $0.9246000 |
| 2019-09-05 | $0.9465000 | $0.9268000 | $0.9893000 | $0.9158000 |
| 2019-09-06 | $0.9268000 | $0.8811000 | $0.9480000 | $0.8519000 |
| 2019-09-07 | $0.8811000 | $0.9273000 | $0.9537000 | $0.8925000 |
| 2019-09-08 | $0.9273000 | $0.9083000 | $0.9638000 | $0.8967000 |
| 2019-09-09 | $0.9083000 | $0.9698000 | $1.00 | $0.8536000 |
| 2019-09-10 | $0.9698000 | $1.04 | $1.15 | $0.9483000 |
| 2019-09-11 | $1.04 | $0.9654000 | $1.09 | $0.9570000 |
| 2019-09-12 | $0.9654000 | $0.9610000 | $1.03 | $0.9358000 |
| 2019-09-13 | $0.9610000 | $0.9826000 | $1.02 | $0.9617000 |
| 2019-09-14 | $0.9826000 | $1.01 | $1.06 | $0.9736000 |
| 2019-09-15 | $1.01 | $1.04 | $1.05 | $0.9948000 |
| 2019-09-16 | $1.04 | $1.03 | $1.09 | $1.00 |
| 2019-09-17 | $1.03 | $1.09 | $1.15 | $1.05 |
| 2019-09-18 | $1.09 | $1.12 | $1.13 | $1.05 |
| 2019-09-19 | $1.12 | $1.10 | $1.18 | $1.06 |
| 2019-09-20 | $1.10 | $1.10 | $1.19 | $1.06 |
| 2019-09-21 | $1.10 | $1.12 | $1.14 | $1.07 |
| 2019-09-22 | $1.12 | $1.11 | $1.16 | $1.05 |
| 2019-09-23 | $1.11 | $1.03 | $1.08 | $1.01 |
| 2019-09-24 | $1.03 | $0.8445000 | $0.9317000 | $0.8247000 |
| 2019-09-25 | $0.8445000 | $0.8618000 | $0.8894000 | $0.8186000 |
| 2019-09-26 | $0.8618000 | $0.8672000 | $0.9167000 | $0.8139000 |
| 2019-09-27 | $0.8672000 | $0.8957000 | $0.9651000 | $0.8817000 |
| 2019-09-28 | $0.8957000 | $0.9116000 | $0.9442000 | $0.8780000 |
| 2019-09-29 | $0.9116000 | $0.8593000 | $0.9127000 | $0.8409000 |
| 2019-09-30 | $0.8593000 | $0.9153000 | $0.9558000 | $0.8718000 |
| 2019-10-01 | $0.9153000 | $0.9255000 | $0.9992000 | $0.8513000 |
| 2019-10-02 | $0.9255000 | $1.01 | $1.05 | $0.9205000 |
| 2019-10-03 | $1.01 | $1.02 | $1.19 | $0.9370000 |
| 2019-10-04 | $1.02 | $1.05 | $1.08 | $0.9778000 |
| 2019-10-05 | $1.05 | $1.02 | $1.10 | $0.9965000 |
| 2019-10-06 | $1.02 | $0.9821000 | $1.05 | $0.9669000 |
| 2019-10-07 | $0.9821000 | $1.05 | $1.09 | $0.9992000 |
| 2019-10-08 | $1.05 | $1.11 | $1.12 | $1.05 |
| 2019-10-09 | $1.11 | $1.07 | $1.20 | $1.04 |
| 2019-10-10 | $1.07 | $0.9500000 | $1.09 | $0.9328000 |
| 2019-10-11 | $0.9500000 | $0.9422000 | $0.9671000 | $0.8417000 |
| 2019-10-12 | $0.9422000 | $0.9352000 | $0.9534000 | $0.9075000 |
| 2019-10-13 | $0.9352000 | $0.9556000 | $1.02 | $0.9132000 |
| 2019-10-14 | $0.9556000 | $0.9729000 | $1.03 | $0.9408000 |
| 2019-10-15 | $0.9729000 | $0.9308000 | $0.9872000 | $0.9124000 |
| 2019-10-16 | $0.9308000 | $0.8846000 | $0.9350000 | $0.8567000 |
| 2019-10-17 | $0.8846000 | $0.8944000 | $0.9063000 | $0.8769000 |
| 2019-10-18 | $0.8944000 | $0.8675000 | $0.8853000 | $0.8299000 |
| 2019-10-19 | $0.8675000 | $0.8601000 | $0.8756000 | $0.8425000 |
| 2019-10-20 | $0.8601000 | $0.9534000 | $0.9974000 | $0.8653000 |
| 2019-10-21 | $0.9534000 | $0.9778000 | $1.03 | $0.9193000 |
| 2019-10-22 | $0.9778000 | $0.9051000 | $0.9624000 | $0.8894000 |
| 2019-10-23 | $0.9051000 | $0.8616000 | $0.9392000 | $0.8352000 |
| 2019-10-24 | $0.8616000 | $0.8722000 | $0.9252000 | $0.8464000 |
| 2019-10-25 | $0.8722000 | $0.9402000 | $1.03 | $0.9070000 |
| 2019-10-26 | $0.9402000 | $0.9712000 | $0.9977000 | $0.8707000 |
| 2019-10-27 | $0.9712000 | $0.9228000 | $1.04 | $0.8778000 |
| 2019-10-28 | $0.9228000 | $1.02 | $1.38 | $0.9115000 |
| 2019-10-29 | $1.02 | $1.19 | $1.73 | $1.07 |
| 2019-10-30 | $1.19 | $1.15 | $1.16 | $1.08 |
| 2019-10-31 | $1.15 | $1.10 | $1.16 | $1.07 |
| 2019-11-01 | $1.10 | $1.14 | $1.19 | $1.09 |
| 2019-11-02 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2019-11-03 | $1.11 | $1.12 | $1.22 | $1.07 |
| 2019-11-04 | $1.12 | $1.10 | $1.24 | $1.07 |
| 2019-11-05 | $1.10 | $1.07 | $1.26 | $1.04 |
| 2019-11-06 | $1.07 | $1.05 | $1.28 | $1.04 |
| 2019-11-07 | $1.05 | $1.04 | $1.13 | $0.9834000 |
| 2019-11-08 | $1.04 | $0.9902000 | $1.07 | $0.9759000 |
| 2019-11-09 | $0.9902000 | $1.01 | $1.04 | $0.9761000 |
| 2019-11-10 | $1.01 | $1.04 | $1.06 | $1.02 |
| 2019-11-11 | $1.04 | $1.01 | $1.03 | $0.9852000 |
| 2019-11-12 | $1.01 | $1.03 | $1.05 | $1.02 |
| 2019-11-13 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-11-14 | $1.03 | $0.9932000 | $1.02 | $0.9712000 |
| 2019-11-15 | $0.9932000 | $0.9684000 | $0.9857000 | $0.9504000 |
| 2019-11-16 | $0.9684000 | $0.9885000 | $1.01 | $0.9711000 |
| 2019-11-17 | $0.9885000 | $1.01 | $1.21 | $0.9805000 |
| 2019-11-18 | $1.01 | $0.9988000 | $1.16 | $0.9692000 |
| 2019-11-19 | $0.9988000 | $1.06 | $1.20 | $0.9704000 |
| 2019-11-20 | $1.06 | $1.04 | $1.18 | $0.9939000 |
| 2019-11-21 | $1.04 | $0.9884000 | $1.10 | $0.9097000 |
| 2019-11-22 | $0.9884000 | $0.8938000 | $1.01 | $0.8708000 |
| 2019-11-23 | $0.8938000 | $0.9263000 | $0.9484000 | $0.8839000 |
| 2019-11-24 | $0.9263000 | $0.8314000 | $0.8880000 | $0.8097000 |
| 2019-11-25 | $0.8314000 | $0.9830000 | $1.02 | $0.8316000 |
| 2019-11-26 | $0.9830000 | $1.03 | $1.12 | $0.9308000 |
| 2019-11-27 | $1.03 | $1.01 | $1.13 | $0.8719000 |
| 2019-11-28 | $1.01 | $1.01 | $1.10 | $0.9430000 |
| 2019-11-29 | $1.01 | $1.02 | $1.15 | $0.9769000 |
| 2019-11-30 | $1.02 | $0.9864000 | $1.10 | $0.9584000 |
| 2019-12-01 | $0.9864000 | $0.9462000 | $1.02 | $0.9319000 |
| 2019-12-02 | $0.9462000 | $0.9889000 | $1.09 | $0.9208000 |
| 2019-12-03 | $0.9889000 | $0.9579000 | $1.08 | $0.9444000 |
| 2019-12-04 | $0.9579000 | $0.9443000 | $0.9926000 | $0.9161000 |
| 2019-12-05 | $0.9443000 | $0.9372000 | $0.9771000 | $0.9059000 |
| 2019-12-06 | $0.9372000 | $0.9580000 | $0.9801000 | $0.8905000 |
| 2019-12-07 | $0.9580000 | $0.9772000 | $1.01 | $0.9467000 |
| 2019-12-08 | $0.9772000 | $0.9839000 | $1.02 | $0.9542000 |
| 2019-12-09 | $0.9839000 | $0.9481000 | $0.9809000 | $0.9310000 |
| 2019-12-10 | $0.9481000 | $0.8646000 | $0.9461000 | $0.8290000 |
| 2019-12-11 | $0.8646000 | $0.8621000 | $0.9157000 | $0.8273000 |
| 2019-12-12 | $0.8621000 | $0.8356000 | $0.9041000 | $0.8147000 |
| 2019-12-13 | $0.8356000 | $0.8502000 | $0.8875000 | $0.8252000 |
| 2019-12-14 | $0.8502000 | $0.8299000 | $0.8529000 | $0.7794000 |
| 2019-12-15 | $0.8299000 | $0.8272000 | $0.8450000 | $0.7932000 |
| 2019-12-16 | $0.8272000 | $0.7859000 | $0.8618000 | $0.7585000 |
| 2019-12-17 | $0.7859000 | $0.7544000 | $0.8556000 | $0.7045000 |
| 2019-12-18 | $0.7544000 | $0.8201000 | $0.9483000 | $0.7871000 |
| 2019-12-19 | $0.8201000 | $0.7733000 | $0.8236000 | $0.7616000 |
| 2019-12-20 | $0.7733000 | $0.7958000 | $0.8430000 | $0.7636000 |
| 2019-12-21 | $0.7958000 | $0.8923000 | $0.9438000 | $0.7831000 |
| 2019-12-22 | $0.8923000 | $0.9348000 | $1.04 | $0.8859000 |
| 2019-12-23 | $0.9348000 | $0.8859000 | $0.9200000 | $0.8512000 |
| 2019-12-24 | $0.8859000 | $0.8640000 | $0.8881000 | $0.8437000 |
| 2019-12-25 | $0.8640000 | $0.8562000 | $0.8753000 | $0.8357000 |
| 2019-12-26 | $0.8562000 | $0.8289000 | $0.8635000 | $0.7937000 |
| 2019-12-27 | $0.8289000 | $0.8631000 | $0.9132000 | $0.7997000 |
| 2019-12-28 | $0.8631000 | $0.8336000 | $0.8767000 | $0.8075000 |
| 2019-12-29 | $0.8336000 | $0.8384000 | $0.8859000 | $0.8276000 |
| 2019-12-30 | $0.8384000 | $0.8412000 | $0.9203000 | $0.8080000 |
| 2019-12-31 | $0.8412000 | $0.8266000 | $0.8417000 | $0.7934000 |
| 2020-01-01 | $0.8266000 | $0.8357000 | $0.9341000 | $0.8080000 |
| 2020-01-02 | $0.8357000 | $0.8515000 | $0.9133000 | $0.7884000 |
| 2020-01-03 | $0.8515000 | $0.8989000 | $0.9487000 | $0.8337000 |
| 2020-01-04 | $0.8989000 | $1.00 | $1.06 | $0.8744000 |
| 2020-01-05 | $1.00 | $0.8930000 | $1.04 | $0.8905000 |
| 2020-01-06 | $0.8930000 | $0.9175000 | $1.00 | $0.9072000 |
| 2020-01-07 | $0.9175000 | $0.9344000 | $0.9513000 | $0.9062000 |
| 2020-01-08 | $0.9344000 | $0.9116000 | $0.9329000 | $0.8900000 |
| 2020-01-09 | $0.9116000 | $0.8719000 | $0.9191000 | $0.8650000 |
| 2020-01-10 | $0.8719000 | $0.9259000 | $0.9504000 | $0.9046000 |
| 2020-01-11 | $0.9259000 | $0.8987000 | $0.9330000 | $0.8787000 |
| 2020-01-12 | $0.8987000 | $0.9203000 | $0.9581000 | $0.9036000 |
| 2020-01-13 | $0.9203000 | $0.9412000 | $0.9412000 | $0.8902000 |
| 2020-01-14 | $0.9412000 | $0.8888000 | $1.09 | $0.8812000 |
| 2020-01-15 | $0.8888000 | $0.9130000 | $0.9759000 | $0.8643000 |
| 2020-01-16 | $0.9130000 | $0.9443000 | $0.9583000 | $0.8981000 |
| 2020-01-17 | $0.9443000 | $0.9332000 | $0.9769000 | $0.8888000 |
| 2020-01-18 | $0.9332000 | $0.9687000 | $1.01 | $0.9177000 |
| 2020-01-19 | $0.9687000 | $0.9182000 | $0.9562000 | $0.8930000 |
| 2020-01-20 | $0.9182000 | $0.9059000 | $0.9334000 | $0.8956000 |
| 2020-01-21 | $0.9059000 | $0.9201000 | $0.9476000 | $0.9095000 |
| 2020-01-22 | $0.9201000 | $0.9247000 | $0.9628000 | $0.8977000 |
| 2020-01-23 | $0.9247000 | $0.8697000 | $0.9283000 | $0.8491000 |
| 2020-01-24 | $0.8697000 | $0.9164000 | $1.05 | $0.8600000 |
| 2020-01-25 | $0.9164000 | $0.8918000 | $0.9325000 | $0.8708000 |
| 2020-01-26 | $0.8918000 | $0.9429000 | $0.9773000 | $0.9097000 |
| 2020-01-27 | $0.9429000 | $0.9315000 | $0.9653000 | $0.9208000 |
| 2020-01-28 | $0.9315000 | $0.9768000 | $0.9935000 | $0.9398000 |
| 2020-01-29 | $0.9768000 | $0.9309000 | $0.9738000 | $0.8957000 |
| 2020-01-30 | $0.9309000 | $0.9412000 | $1.02 | $0.9299000 |
| 2020-01-31 | $0.9412000 | $0.9666000 | $1.01 | $0.9046000 |
| 2020-02-01 | $0.9666000 | $1.00 | $1.03 | $0.9655000 |
| 2020-02-02 | $1.00 | $1.00 | $1.08 | $0.9904000 |
| 2020-02-03 | $1.00 | $1.03 | $1.04 | $0.9885000 |
| 2020-02-04 | $1.03 | $1.04 | $1.09 | $0.9968000 |
| 2020-02-05 | $1.04 | $1.06 | $1.19 | $1.02 |
| 2020-02-06 | $1.06 | $1.10 | $1.14 | $1.07 |
| 2020-02-07 | $1.10 | $1.17 | $1.20 | $1.12 |
| 2020-02-08 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2020-02-09 | $1.13 | $1.19 | $1.20 | $1.12 |
| 2020-02-10 | $1.19 | $1.20 | $1.26 | $1.14 |
| 2020-02-11 | $1.20 | $1.25 | $1.33 | $1.21 |
| 2020-02-12 | $1.25 | $1.32 | $1.44 | $1.28 |
| 2020-02-13 | $1.32 | $1.36 | $1.40 | $1.29 |
| 2020-02-14 | $1.36 | $1.36 | $1.52 | $1.35 |
| 2020-02-15 | $1.36 | $1.34 | $1.40 | $1.23 |
| 2020-02-16 | $1.34 | $1.27 | $1.43 | $1.22 |
| 2020-02-17 | $1.27 | $1.16 | $1.34 | $1.16 |
| 2020-02-18 | $1.16 | $1.30 | $1.44 | $1.22 |
| 2020-02-19 | $1.30 | $1.16 | $1.30 | $1.13 |
| 2020-02-20 | $1.16 | $1.14 | $1.22 | $1.07 |
| 2020-02-21 | $1.14 | $1.17 | $1.29 | $1.13 |
| 2020-02-22 | $1.17 | $1.11 | $1.24 | $1.10 |
| 2020-02-23 | $1.11 | $1.17 | $1.19 | $1.13 |
| 2020-02-24 | $1.17 | $1.09 | $1.14 | $1.07 |
| 2020-02-25 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2020-03-27 | $0.6082000 | $0.5693000 | $0.6504000 | $0.5540000 |
| 2020-03-28 | $0.5693000 | $0.5752000 | $0.6118000 | $0.5498000 |
| 2020-03-29 | $0.5716000 | $0.5313000 | $0.5863000 | $0.5222000 |
| 2020-03-30 | $0.5240000 | $0.5938000 | $0.6175000 | $0.5683000 |
| 2020-03-31 | $0.5983000 | $0.5955000 | $0.6536000 | $0.5913000 |
| 2020-04-01 | $0.5955000 | $0.5977000 | $0.5977000 | $0.5955000 |
| 2020-04-02 | $0.6189000 | $0.6017000 | $0.6613000 | $0.5969000 |
| 2020-04-03 | $0.6032000 | $0.5982000 | $0.6126000 | $0.5911000 |
| 2020-04-04 | $0.5968000 | $0.6016000 | $0.6140000 | $0.5913000 |
| 2020-04-05 | $0.6061000 | $0.6020000 | $0.6744000 | $0.5842000 |
| 2020-04-06 | $0.6020000 | $0.6671000 | $0.7719000 | $0.6645000 |
| 2020-04-07 | $0.6671000 | $0.6362000 | $0.7067000 | $0.6252000 |
| 2020-04-08 | $0.6362000 | $0.6812000 | $0.7528000 | $0.6645000 |
| 2020-04-09 | $0.6812000 | $0.6926000 | $0.6926000 | $0.6812000 |
| 2020-04-10 | $0.6815000 | $0.6360000 | $0.7032000 | $0.6133000 |
| 2020-04-11 | $0.6360000 | $0.6204000 | $0.6709000 | $0.6121000 |
| 2020-04-12 | $0.6204000 | $0.6375000 | $0.6466000 | $0.6258000 |
| 2020-04-13 | $0.6323000 | $0.6259000 | $0.6412000 | $0.6102000 |
| 2020-04-14 | $0.6182000 | $0.6260000 | $0.7148000 | $0.6130000 |
| 2020-04-15 | $0.6344000 | $0.6201000 | $0.6638000 | $0.5973000 |
| 2020-04-16 | $0.6067000 | $0.6670000 | $0.7201000 | $0.6434000 |
| 2020-04-17 | $0.6682000 | $0.6701000 | $0.7109000 | $0.6517000 |
| 2020-04-18 | $0.6673000 | $0.7015000 | $0.7533000 | $0.6801000 |
| 2020-04-19 | $0.7015000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2020-04-21 | $0.6317000 | $0.6359000 | $0.6679000 | $0.6016000 |
| 2020-04-22 | $0.6359000 | $0.6547000 | $0.7206000 | $0.6425000 |
| 2020-04-23 | $0.6547000 | $0.6569000 | $0.6569000 | $0.6547000 |
| 2020-04-24 | $0.6599000 | $0.6667000 | $0.7016000 | $0.6457000 |
| 2020-04-25 | $0.6667000 | $0.6652000 | $0.6667000 | $0.6652000 |
| 2020-04-30 | $0.7365000 | $0.7102000 | $0.7745000 | $0.6700000 |
| 2020-05-01 | $0.7102000 | $0.7419000 | $0.7975000 | $0.7224000 |
| 2020-05-02 | $0.7446000 | $0.7475000 | $0.8072000 | $0.7475000 |
| 2020-05-03 | $0.7475000 | $0.7387000 | $0.7891000 | $0.7250000 |
| 2020-05-04 | $0.7550000 | $0.7626000 | $0.7895000 | $0.7210000 |
| 2020-05-05 | $0.7626000 | $0.7641000 | $0.7641000 | $0.7626000 |
| 2020-05-06 | $0.7516000 | $0.7239000 | $0.7544000 | $0.6879000 |
| 2020-05-07 | $0.7239000 | $0.7239000 | $0.7239000 | $0.7239000 |
| 2020-05-08 | $0.7346000 | $0.7550000 | $0.8491000 | $0.7199000 |
| 2020-05-09 | $0.7550000 | $0.7486000 | $0.7809000 | $0.7309000 |
| 2020-05-10 | $0.7486000 | $0.6755000 | $0.7023000 | $0.6417000 |
| 2020-05-11 | $0.6755000 | $0.6623000 | $0.6870000 | $0.6437000 |
| 2020-05-12 | $0.6623000 | $0.6985000 | $0.7053000 | $0.6601000 |
| 2020-05-13 | $0.6985000 | $0.7129000 | $0.7476000 | $0.7059000 |
| 2020-05-14 | $0.7129000 | $0.6998000 | $0.7462000 | $0.6874000 |
| 2020-05-15 | $0.6998000 | $0.6743000 | $0.6986000 | $0.6606000 |
| 2020-05-16 | $0.6778000 | $0.7650000 | $0.7976000 | $0.6749000 |
| 2020-05-17 | $0.7650000 | $0.7398000 | $0.7930000 | $0.7040000 |
| 2020-05-18 | $0.7398000 | $0.8788000 | $0.9381000 | $0.7169000 |
| 2020-05-19 | $0.8788000 | $0.8702000 | $0.8788000 | $0.8702000 |
| 2020-05-20 | $0.8352000 | $0.7731000 | $0.8527000 | $0.6671000 |
| 2020-05-21 | $0.7731000 | $0.7319000 | $0.7501000 | $0.7182000 |
| 2020-05-22 | $0.7319000 | $0.7785000 | $0.7941000 | $0.7400000 |
| 2020-05-23 | $0.7785000 | $0.7772000 | $0.7946000 | $0.7625000 |
| 2020-05-24 | $0.7772000 | $0.7890000 | $0.8222000 | $0.7374000 |
| 2020-05-25 | $0.7890000 | $0.7914000 | $0.7914000 | $0.7890000 |
| 2020-06-01 | $0.8658000 | $0.9083000 | $1.04 | $0.9077000 |
| 2020-06-02 | $0.8988000 | $0.8789000 | $0.9460000 | $0.8342000 |
| 2020-06-03 | $0.8789000 | $0.8773000 | $0.8789000 | $0.8773000 |
| 2020-06-04 | $0.9154000 | $0.9133000 | $0.9425000 | $0.8692000 |
| 2020-06-05 | $0.9127000 | $0.9295000 | $0.9620000 | $0.8958000 |
| 2020-06-06 | $0.9370000 | $0.9480000 | $0.9591000 | $0.9122000 |
| 2020-06-07 | $0.9480000 | $0.9168000 | $0.9665000 | $0.9056000 |
| 2020-06-08 | $0.9166000 | $0.9651000 | $0.9792000 | $0.9185000 |
| 2020-06-09 | $0.9651000 | $1.02 | $1.05 | $0.9429000 |
| 2020-06-10 | $1.02 | $1.12 | $1.59 | $1.02 |
| 2020-06-11 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-06-13 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2020-06-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-15 | $1.01 | $0.9958000 | $1.02 | $0.9505000 |
| 2020-06-16 | $0.9958000 | $0.9994000 | $1.05 | $0.9803000 |
| 2020-06-17 | $1.00 | $1.01 | $1.08 | $0.9841000 |
| 2020-06-18 | $1.01 | $1.02 | $1.09 | $0.9972000 |
| 2020-06-19 | $1.02 | $0.9860000 | $1.01 | $0.9627000 |
| 2020-06-20 | $0.9860000 | $0.9839000 | $0.9860000 | $0.9839000 |
| 2020-06-21 | $1.14 | $1.08 | $1.15 | $1.05 |
| 2020-06-22 | $1.08 | $1.05 | $1.15 | $1.05 |
| 2020-06-23 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2020-06-24 | $1.07 | $1.11 | $1.30 | $1.03 |
| 2020-06-25 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2020-06-30 | $1.45 | $1.38 | $1.55 | $1.36 |
| 2020-07-01 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2020-07-02 | $1.35 | $1.25 | $1.35 | $1.24 |
| 2020-07-03 | $1.25 | $1.22 | $1.27 | $1.22 |
| 2020-07-04 | $1.22 | $1.25 | $1.35 | $1.21 |
| 2020-07-05 | $1.25 | $1.20 | $1.25 | $1.15 |
| 2020-07-06 | $1.20 | $1.22 | $1.25 | $1.20 |
| 2020-07-07 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2020-07-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-09 | $1.27 | $1.24 | $1.31 | $1.21 |
| 2020-07-10 | $1.24 | $1.28 | $1.30 | $1.22 |
| 2020-07-11 | $1.28 | $1.36 | $1.37 | $1.25 |
| 2020-07-12 | $1.36 | $1.28 | $1.38 | $1.27 |
| 2020-07-13 | $1.28 | $0.9502000 | $1.31 | $0.9253000 |
| 2020-07-14 | $0.9497000 | $0.9774000 | $1.02 | $0.8796000 |
| 2020-07-15 | $0.9774000 | $0.9734000 | $0.9774000 | $0.9728000 |
| 2020-07-31 | $0.3112000 | $0.2742000 | $0.3184000 | $0.1493000 |
| 2020-08-01 | $0.2742000 | $0.3306000 | $0.3808000 | $0.2461000 |
| 2020-08-02 | $0.3306000 | $0.3098000 | $0.3478000 | $0.2877000 |
| 2020-08-03 | $0.3098000 | $0.3072000 | $0.3098000 | $0.3072000 |
| 2020-08-04 | $0.2921000 | $0.2819000 | $0.3603000 | $0.1713000 |
| 2020-08-05 | $0.2820000 | $0.2925000 | $0.3802000 | $0.2810000 |
| 2020-08-06 | $0.2925000 | $0.2826000 | $0.3144000 | $0.2407000 |
| 2020-08-07 | $0.2826000 | $0.3056000 | $0.3312000 | $0.2672000 |
| 2020-08-08 | $0.3056000 | $0.2719000 | $0.3100000 | $0.2631000 |
| 2020-08-09 | $0.2719000 | $0.2920000 | $0.3038000 | $0.2700000 |
| 2020-08-10 | $0.2920000 | $0.2993000 | $0.3413000 | $0.2697000 |
| 2020-08-11 | $0.2993000 | $0.2852000 | $0.3187000 | $0.2619000 |
| 2020-08-12 | $0.2852000 | $0.2672000 | $0.3270000 | $0.2574000 |
| 2020-08-13 | $0.2672000 | $0.2830000 | $0.3023000 | $0.2572000 |
| 2020-08-14 | $0.2830000 | $0.2825000 | $0.2826000 | $0.2473000 |
| 2020-08-15 | $0.2825000 | $0.2611000 | $0.3048000 | $0.2090000 |
| 2020-08-16 | $0.2611000 | $0.2667000 | $0.2667000 | $0.2611000 |
| 2020-08-31 | $0.2783000 | $0.2638000 | $0.2807000 | $0.2569000 |
| 2020-09-01 | $0.2638000 | $0.2635000 | $0.2638000 | $0.2635000 |
| 2020-09-03 | $0.2335000 | $0.2101000 | $0.2517000 | $0.1694000 |
| 2020-09-04 | $0.2101000 | $0.2055000 | $0.2101000 | $0.2055000 |
| 2020-09-09 | $0.1746000 | $0.1635000 | $0.1773000 | $0.1537000 |
| 2020-09-10 | $0.1635000 | $0.1639000 | $0.1639000 | $0.1635000 |
| 2020-09-11 | $0.1685000 | $0.1940000 | $0.1977000 | $0.1686000 |
| 2020-09-12 | $0.1940000 | $0.1932000 | $0.1940000 | $0.1932000 |
| 2020-09-14 | $0.1813000 | $0.1863000 | $0.1891000 | $0.1263000 |
| 2020-09-15 | $0.1863000 | $0.1832000 | $0.1882000 | $0.1559000 |
| 2020-09-16 | $0.1832000 | $0.1830000 | $0.1832000 | $0.1830000 |
| 2020-09-17 | $0.1639000 | $0.1740000 | $0.1854000 | $0.1533000 |
| 2020-09-18 | $0.1740000 | $0.1692000 | $0.1913000 | $0.1558000 |
| 2020-09-19 | $0.1692000 | $0.1698000 | $0.1787000 | $0.1584000 |
| 2020-09-20 | $0.1698000 | $0.1730000 | $0.1730000 | $0.1698000 |
Markety
Lunyr Crypto Market
| Pair | Wymień |
|---|---|
| LUN/BTC | bigone |
| LUN/ETH | bigone |
| LUN/BTC | binance |
| LUN/ETH | binance |
| LUN/BTC | bittrex |
| LUN/ETH | bittrex |
| LUN/ETH | etherdelta |
| LUN/ETH | ethermium |
| LUN/ETH | gateio |
| LUN/USDT | gateio |
| LUN/BTC | hitbtc |
| LUN/BTC | huobikorea |
| LUN/ETH | huobikorea |
| LUN/BTC | huobipro |
| LUN/ETH | huobipro |
| LUN/ETH | idex |
| LUN/BTC | liqui |
| LUN/ETH | liqui |
| LUN/USDT | liqui |
| LUN/BTC | upbit |
| LUN/DOGE | yobit |
| LUN/ETH | yobit |
| LUN/RUR | yobit |
| LUN/USD | yobit |
| LUN/CNY | yunbi |
Description
Lunyr Crypto ICO Description
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
Technologia
Lunyr Crypto Technology
Sorry, detailed technology about Lunyr is not currently available
Cechy
Lunyr Crypto Features
Sorry, detailed features about Lunyr is not currently available
ICO Status
Lunyr ICO Details
ICO Status
Finished
Token Supply
2703356
Data startu
2017-03-29
Data zakończenia
2017-04-27
Fund Raised (BTC)
47,923 ETH
Fund Raised (USD)
3400000
Cena startowa (USD)
1.61
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
- Research and Development = 50.1%
- Sales and marketing = 13.7%
- Operations = 11.9%
- Legal = 8.3$
- Reserves = 8.2%
- Benefits = 6.6%
- Outsourcing = 1.2%
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.