Lunes - Kurs na żywo Lunes price and market cap

Lunes Crypto Coin Rank 1284

Strona

150,728,538 LUNES

Ostatnie 24h

0 BTC

1 H

0.06 %

24 H

12.66 %

7 d

39.92 %

Cena Lunes aktualnie wynosi 0.0332 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000059 BTC. Obecnie jest 90 łacznie jednostek tej kryptowaluty w obrocie na rynku. Lunes Zmiana ceny waha się obecnie w granicach 12.66 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Lunes sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Lunes's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Lunes

Symbol

LUNES

Algorytm

Leased POS

Cena BTC

0.00000059 BTC

BTC Market

90 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

150,728,538 LUNES

0.06 %

24h

12.66 %

39.92 %

Twitter

Lunes

Strona

Lunes

LUNES Wykresy

LUNES Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-04-05	$0.0000000	$0.0025220	$0.0025220	$0.0000000
2020-04-07	$0.0000000	$0.0030010	$0.0030010	$0.0000000
2020-04-12	$0.0000000	$0.0027660	$0.0027660	$0.0000000
2020-04-13	$0.0000000	$0.0027450	$0.0027450	$0.0000000
2020-04-16	$0.005969	$0.007240	$0.008981	$0.005548
2020-04-17	$0.007240	$0.007259	$0.007259	$0.007240
2020-04-18	$0.005988	$0.007527	$0.009203	$0.006331
2020-04-19	$0.007527	$0.007553	$0.007553	$0.007527
2020-04-22	$0.007353	$0.008531	$0.008991	$0.007506
2020-04-23	$0.008531	$0.007433	$0.008721	$0.007433
2020-04-24	$0.007433	$0.008116	$0.008621	$0.007514
2020-04-25	$0.008116	$0.008098	$0.008116	$0.008098
2020-04-30	$0.007279	$0.007021	$0.007828	$0.006753
2020-05-01	$0.007021	$0.006805	$0.008011	$0.006465
2020-05-02	$0.006805	$0.006792	$0.006805	$0.006792
2020-05-05	$0.005329	$0.0047840	$0.005942	$0.0041820
2020-05-06	$0.0047840	$0.0047780	$0.0047840	$0.0047780
2020-05-07	$0.0043050	$0.0045130	$0.005734	$0.0044360
2020-05-08	$0.0045130	$0.0039830	$0.0045420	$0.0039130
2020-05-09	$0.0039830	$0.005360	$0.005360	$0.0039100
2020-05-10	$0.005360	$0.005343	$0.005360	$0.005343
2020-05-13	$0.005180	$0.005802	$0.006995	$0.0047960
2020-05-14	$0.005802	$0.006506	$0.006882	$0.005693
2020-05-15	$0.006506	$0.006532	$0.006532	$0.006506
2020-05-20	$0.0046150	$0.005036	$0.005036	$0.0042030
2020-05-21	$0.005036	$0.0048570	$0.005055	$0.0047650
2020-05-22	$0.0048570	$0.0048410	$0.0048570	$0.0048410
2020-05-24	$0.0048550	$0.005088	$0.005088	$0.0046930
2020-05-25	$0.005088	$0.005117	$0.005117	$0.005088
2020-05-31	$0.006089	$0.005562	$0.005793	$0.0049820
2020-06-01	$0.005562	$0.005537	$0.005562	$0.005537
2020-06-05	$0.005054	$0.0049960	$0.005042	$0.0049020
2020-06-06	$0.0049960	$0.005493	$0.005493	$0.0049410
2020-06-07	$0.005493	$0.005872	$0.005872	$0.0049950
2020-06-08	$0.005872	$0.005030	$0.005913	$0.005030
2020-06-09	$0.005030	$0.0043940	$0.005856	$0.0043920
2020-06-10	$0.0043940	$0.0043920	$0.0043940	$0.0043920
2020-06-11	$0.005952	$0.0046780	$0.005525	$0.0041900
2020-06-12	$0.0046780	$0.0046510	$0.0046780	$0.0046510
2020-06-14	$0.005717	$0.0044030	$0.005559	$0.0042940
2020-06-15	$0.0044030	$0.0043870	$0.0044030	$0.0043870
2020-06-16	$0.0046200	$0.0043490	$0.006281	$0.0043490
2020-06-17	$0.0043490	$0.0043490	$0.0043490	$0.0043490
2020-06-20	$0.0048330	$0.0041470	$0.0049830	$0.0041430
2020-06-21	$0.0041470	$0.0045540	$0.0049580	$0.0041280
2020-06-22	$0.0045540	$0.0047760	$0.0048640	$0.0045760
2020-06-23	$0.0047760	$0.0046950	$0.0048560	$0.0045760
2020-06-24	$0.0046950	$0.0048610	$0.0048610	$0.0046950
2020-06-30	$0.005697	$0.005380	$0.005640	$0.005380
2020-07-01	$0.005380	$0.005083	$0.005767	$0.0041610
2020-07-02	$0.005083	$0.0048540	$0.005323	$0.0045860
2020-07-03	$0.0048540	$0.0046670	$0.005165	$0.0046160
2020-07-04	$0.0046670	$0.005364	$0.005364	$0.0047500
2020-07-05	$0.005364	$0.0048460	$0.005336	$0.0048460
2020-07-06	$0.0048460	$0.005991	$0.005991	$0.005137
2020-07-07	$0.005991	$0.005986	$0.005991	$0.005986
2020-07-08	$0.005026	$0.005622	$0.005854	$0.005095
2020-07-09	$0.005622	$0.005374	$0.006052	$0.005050
2020-07-10	$0.005374	$0.005193	$0.005702	$0.005032
2020-07-11	$0.005193	$0.005436	$0.005658	$0.005084
2020-07-12	$0.005436	$0.005835	$0.006054	$0.005175
2020-07-13	$0.005835	$0.005964	$0.005988	$0.005102
2020-07-14	$0.005964	$0.005412	$0.006011	$0.005345
2020-07-15	$0.005412	$0.005424	$0.005424	$0.005412
2020-07-31	$0.006068	$0.006936	$0.008164	$0.006277
2020-08-01	$0.006936	$0.009120	$0.009151	$0.007613
2020-08-02	$0.009120	$0.007528	$0.009633	$0.006695
2020-08-03	$0.007528	$0.007479	$0.007528	$0.007479
2020-08-04	$0.007900	$0.007976	$0.007976	$0.007205
2020-08-05	$0.007987	$0.007926	$0.008219	$0.006883
2020-08-06	$0.007926	$0.006874	$0.007807	$0.006874
2020-08-07	$0.006874	$0.007367	$0.007497	$0.006605
2020-08-08	$0.007367	$0.007641	$0.007721	$0.006798
2020-08-09	$0.007641	$0.005487	$0.007501	$0.005464
2020-08-10	$0.005487	$0.005649	$0.007509	$0.005550
2020-08-11	$0.005649	$0.006817	$0.006817	$0.005320
2020-08-12	$0.006817	$0.006818	$0.006818	$0.006817
2020-08-13	$0.005529	$0.006086	$0.008070	$0.006069
2020-08-14	$0.006086	$0.006140	$0.006140	$0.006086
2020-08-31	$0.006847	$0.005969	$0.007319	$0.005860
2020-09-01	$0.005969	$0.005979	$0.006711	$0.005969
2020-09-03	$0.006597	$0.005565	$0.005920	$0.005190
2020-09-04	$0.005565	$0.005550	$0.005565	$0.005550
2020-09-06	$0.0047700	$0.0048070	$0.005467	$0.0048070
2020-09-07	$0.0048070	$0.005500	$0.005514	$0.0048210
2020-09-08	$0.005500	$0.006040	$0.006071	$0.005234
2020-09-09	$0.006040	$0.006219	$0.006321	$0.005443
2020-09-10	$0.006219	$0.006740	$0.006994	$0.005941
2020-09-11	$0.006740	$0.007098	$0.007110	$0.006369
2020-09-12	$0.007098	$0.007005	$0.007374	$0.006753
2020-09-13	$0.007005	$0.006938	$0.007044	$0.006938
2020-09-14	$0.006587	$0.006771	$0.006783	$0.006036
2020-09-15	$0.006771	$0.006774	$0.006774	$0.006771
2020-09-17	$0.005843	$0.006236	$0.006863	$0.006232
2020-09-18	$0.006236	$0.006239	$0.006758	$0.006158
2020-09-19	$0.006239	$0.006470	$0.006782	$0.006185
2020-09-20	$0.006470	$0.006746	$0.006763	$0.006270
2020-10-08	$0.005997	$0.005998	$0.006308	$0.005637
2020-10-09	$0.005998	$0.006199	$0.006206	$0.005998
2020-10-16	$0.006211	$0.005487	$0.006526	$0.0049720
2020-10-17	$0.005487	$0.005308	$0.005487	$0.005162
2021-03-03	$0.0223300	$0.0280800	$0.0282000	$0.0188400
2021-03-04	$0.0280800	$0.0281300	$0.0282400	$0.0279200
2021-03-06	$0.0405400	$0.0379000	$0.0437600	$0.0324500
2021-03-07	$0.0379000	$0.0382900	$0.0383000	$0.0379000
2021-03-08	$0.0392700	$0.0366300	$0.0418300	$0.0311900
2021-03-09	$0.0366300	$0.0309100	$0.0373900	$0.0308700
2021-03-10	$0.0309100	$0.0308600	$0.0310000	$0.0308100

Markety

Pair	Wymień
LUNES/ETH	stocksexchange

Description

LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.

Technologia

Sorry, detailed technology about Lunes is not currently available

Cechy

Sorry, detailed features about Lunes is not currently available

Powiązane waluty

Bifrost

Social Activity...

LINKUP

Filda

SUSHIUP

Decentralized D...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Lunes
LUNES Coin Values LUNES

Lunes valuesUSD Cena
$ 0.0332

Lunes BTC Cena
0.00000059

Lunes Ostatnie 24h
$ 1,864

Lunes Kapitalizacja
$ 5,008,624

Lunes LUNES Coin Values LUNES

Lunes valuesUSD Cena $ 0.0332

Lunes BTC Cena 0.00000059

Lunes Ostatnie 24h $ 1,864

Lunes Kapitalizacja $ 5,008,624

Share Lunes Price

Lunes Cena Wykresy

Lunes Cena Wysokie/niskie wykresy cen

Lunes Crypto Technology

Lunes Crypto Market

Lunes Crypto ICO Description

Lunes Crypto Technology

Lunes Crypto Features

Lunes
LUNES Coin Values LUNES

Lunes valuesUSD Cena
$ 0.0332

Lunes BTC Cena
0.00000059

Lunes Ostatnie 24h
$ 1,864

Lunes Kapitalizacja
$ 5,008,624