LUNA - Kurs na żywo LUNA price and market cap

LUNA Crypto Coin Rank 70

Strona

287,765,804 LUNA

Ostatnie 24h

329 BTC

1 H

-1.9 %

24 H

-0.91 %

7 d

-14.77 %

Cena LUNA aktualnie wynosi 0.2045 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002545 BTC. Obecnie jest 7,323 łacznie jednostek tej kryptowaluty w obrocie na rynku. LUNA Zmiana ceny waha się obecnie w granicach -0.91 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.026 M US dollars LUNA sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź LUNA's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

LUNA

Symbol

LUNA

Algorytm

Cena BTC

0.00002545 BTC

BTC Market

7,323 BTC

BTC 24h Vol

329 BTC

Dostępna wartość kryptowaluty

287,765,804 LUNA

-1.9 %

24h

-0.91 %

-14.77 %

Twitter

LUNA

Strona

LUNA

LUNA Wykresy

LUNA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-02-22	$0.0397800	$0.0497500	$0.0532	$0.0398300
2017-02-23	$0.0497500	$0.0358100	$0.0520	$0.0358100
2017-02-24	$0.0358100	$0.0411800	$0.0428900	$0.0359500
2017-02-25	$0.0411800	$0.0332000	$0.0402200	$0.0232000
2017-02-26	$0.0332000	$0.0286900	$0.0338500	$0.0246000
2017-02-27	$0.0286900	$0.0225200	$0.0291100	$0.0225200
2017-02-28	$0.0225200	$0.0356800	$0.0356800	$0.0166600
2017-03-01	$0.0356800	$0.0366800	$0.0366800	$0.0220100
2017-03-02	$0.0366800	$0.0251100	$0.0376600	$0.0251100
2017-03-03	$0.0251100	$0.0272100	$0.0352700	$0.0256700
2017-03-04	$0.0272100	$0.0335000	$0.0377700	$0.0268000
2017-03-05	$0.0335000	$0.0302400	$0.0368700	$0.0268400
2017-03-06	$0.0302400	$0.0280300	$0.0303800	$0.0217100
2017-03-07	$0.0280300	$0.0244100	$0.0270600	$0.0175400
2017-03-08	$0.0244100	$0.0229000	$0.0229300	$0.0161500
2017-03-09	$0.0229000	$0.0214100	$0.0237900	$0.0169400
2017-03-10	$0.0214100	$0.0168000	$0.0199900	$0.0168000
2017-03-11	$0.0168000	$0.0159900	$0.0178100	$0.0159900
2017-03-12	$0.0159900	$0.0143700	$0.0188700	$0.0143700
2017-03-13	$0.0143700	$0.0178800	$0.0185000	$0.0145200
2017-03-14	$0.0178800	$0.0367300	$0.0806	$0.0179500
2017-03-15	$0.0367300	$0.0463600	$0.0501	$0.0263200
2017-03-16	$0.0463600	$0.0363600	$0.0433800	$0.0260000
2017-03-17	$0.0363600	$0.0160800	$0.0332200	$0.0160800
2017-03-18	$0.0160800	$0.0127300	$0.0222300	$0.0127300
2017-03-19	$0.0127300	$0.0135800	$0.0168700	$0.0122800
2017-03-20	$0.0135800	$0.0135300	$0.0151800	$0.0135300
2017-03-21	$0.0135300	$0.0144400	$0.0147400	$0.0129600
2017-03-22	$0.0144400	$0.008358	$0.0134600	$0.008358
2017-03-23	$0.008358	$0.0103500	$0.0142700	$0.008280
2017-03-24	$0.0103500	$0.0111700	$0.0130600	$0.009397
2017-03-25	$0.0111700	$0.009016	$0.0115700	$0.008958
2017-03-26	$0.009016	$0.009326	$0.0121100	$0.009045
2017-03-27	$0.009326	$0.0103200	$0.0103400	$0.0100500
2017-03-28	$0.0103200	$0.0102500	$0.0112800	$0.0102500
2017-03-29	$0.0102500	$0.009898	$0.0113500	$0.009721
2017-03-30	$0.009898	$0.0133000	$0.0259500	$0.009860
2017-03-31	$0.0133000	$0.0140800	$0.0194200	$0.0138200
2017-04-01	$0.0140800	$0.0160600	$0.0170200	$0.0139000
2017-04-02	$0.0160600	$0.0143300	$0.0170600	$0.0143100
2017-04-03	$0.0143300	$0.0147300	$0.0160500	$0.0137900
2017-04-04	$0.0147300	$0.0142800	$0.0256900	$0.0137000
2017-04-05	$0.0142800	$0.0155100	$0.0188900	$0.0137400
2017-04-06	$0.0155100	$0.0131100	$0.0174500	$0.0123600
2017-04-07	$0.0131100	$0.0131700	$0.0173200	$0.0131300
2017-04-08	$0.0131700	$0.0130100	$0.0141700	$0.0130000
2017-04-09	$0.0130100	$0.0125300	$0.0133400	$0.0125300
2017-04-10	$0.0125300	$0.0114800	$0.0125600	$0.0114800
2017-04-11	$0.0114800	$0.0105100	$0.0116100	$0.009766
2017-04-12	$0.0105100	$0.0141000	$0.0141000	$0.0104300
2017-04-13	$0.0141000	$0.0112300	$0.0136800	$0.0112000
2017-04-14	$0.0112300	$0.0108300	$0.0113100	$0.0108300
2017-04-15	$0.0108300	$0.009781	$0.0108300	$0.009557
2017-04-16	$0.009781	$0.009650	$0.0117400	$0.009650
2017-04-17	$0.009650	$0.009600	$0.0107500	$0.009600
2017-04-18	$0.009600	$0.008503	$0.0119300	$0.008503
2017-04-19	$0.008503	$0.008920	$0.0120300	$0.008567
2017-04-20	$0.008920	$0.009088	$0.009088	$0.008790
2017-04-21	$0.009088	$0.008872	$0.0110200	$0.008872
2017-04-22	$0.008872	$0.0107800	$0.0108600	$0.007458
2017-04-23	$0.0107800	$0.007970	$0.0110200	$0.007970
2017-04-24	$0.007970	$0.007764	$0.008612	$0.007739
2017-04-25	$0.007764	$0.0138300	$0.0308000	$0.007864
2017-04-26	$0.0138300	$0.0140800	$0.0244600	$0.0140800
2017-04-27	$0.0140800	$0.0146600	$0.0159900	$0.0145800
2017-04-28	$0.0146600	$0.0117400	$0.0146300	$0.0117400
2017-04-29	$0.0117400	$0.0109600	$0.0120300	$0.0107300
2017-04-30	$0.0109600	$0.0104100	$0.0110900	$0.0104100
2017-05-01	$0.0104100	$0.0099530	$0.0116800	$0.0099530
2017-05-02	$0.0099530	$0.009355	$0.0117000	$0.009355
2017-05-03	$0.009355	$0.009626	$0.009641	$0.009612
2017-05-04	$0.009626	$0.009813	$0.009829	$0.009813
2017-05-05	$0.009813	$0.009499	$0.009770	$0.009408
2017-05-06	$0.009499	$0.0123300	$0.0123300	$0.009612
2017-05-07	$0.0123300	$0.009700	$0.0124000	$0.009700
2017-05-08	$0.009700	$0.0133800	$0.0133800	$0.0103500
2017-05-09	$0.0133800	$0.0136300	$0.0136500	$0.0112400
2017-05-10	$0.0136300	$0.0114100	$0.0140700	$0.0114100
2017-05-11	$0.0114100	$0.0118400	$0.0119000	$0.0118400
2017-05-12	$0.0118400	$0.0109800	$0.0109800	$0.0109800
2017-05-13	$0.0109800	$0.0106900	$0.0114800	$0.0106200
2017-05-14	$0.0106900	$0.0124800	$0.0265900	$0.0107400
2017-05-15	$0.0124800	$0.0141000	$0.0141000	$0.0120300
2017-05-16	$0.0141000	$0.0138300	$0.0142700	$0.0138300
2017-05-17	$0.0138300	$0.0135100	$0.0144100	$0.0120000
2017-05-18	$0.0135100	$0.0123200	$0.0150300	$0.0123200
2017-05-19	$0.0123200	$0.0128500	$0.0128500	$0.0128500
2017-05-20	$0.0128500	$0.0127100	$0.0142600	$0.0126900
2017-05-21	$0.0127100	$0.0126900	$0.0146600	$0.0126900
2017-05-22	$0.0126900	$0.0144700	$0.0159100	$0.0131900
2017-05-23	$0.0144700	$0.0171800	$0.0171800	$0.0154500
2017-05-24	$0.0171800	$0.0183900	$0.0185800	$0.0183400
2017-05-25	$0.0183900	$0.0172800	$0.0173500	$0.0172800
2017-05-26	$0.0172800	$0.0174200	$0.0174200	$0.0147300
2017-05-27	$0.0174400	$0.0113500	$0.0159500	$0.0108800
2017-05-28	$0.0113500	$0.0125000	$0.0170100	$0.0121100
2017-05-29	$0.0125000	$0.0131700	$0.0176600	$0.0128900
2017-05-30	$0.0131700	$0.0127200	$0.0139400	$0.0126500
2017-05-31	$0.0127200	$0.0146700	$0.0172300	$0.0133600
2017-06-01	$0.0146700	$0.0142300	$0.0174700	$0.0139700
2017-06-02	$0.0142300	$0.0155000	$0.0158800	$0.0147100
2017-06-03	$0.0155000	$0.0163200	$0.0192900	$0.0152000
2017-06-04	$0.0163200	$0.0157800	$0.0255200	$0.0153000
2017-06-05	$0.0157800	$0.0170400	$0.0209400	$0.0168800
2017-06-06	$0.0170400	$0.0189500	$0.0222500	$0.0180800
2017-06-07	$0.0189500	$0.0207500	$0.0242200	$0.0177400
2017-06-08	$0.0207500	$0.0244900	$0.0247400	$0.0188600
2017-06-09	$0.0244900	$0.0216800	$0.0248000	$0.0197100
2017-06-10	$0.0216800	$0.0205300	$0.0223600	$0.0205300
2017-06-11	$0.0205300	$0.0201000	$0.0263200	$0.0201000
2017-06-12	$0.0201000	$0.0179900	$0.0235400	$0.0179100
2017-06-13	$0.0179900	$0.0185800	$0.0237400	$0.0183700
2017-06-14	$0.0185800	$0.0167800	$0.0211200	$0.0166300
2017-06-15	$0.0167800	$0.0166300	$0.0166800	$0.0163600
2017-06-16	$0.0166300	$0.0188600	$0.0214700	$0.0170800
2017-06-17	$0.0188600	$0.0234200	$0.0234400	$0.0188200
2017-06-18	$0.0234200	$0.0241000	$0.0241000	$0.0177800
2017-06-19	$0.0241000	$0.0245700	$0.0261200	$0.0202300
2017-06-20	$0.0245700	$0.0244600	$0.0275400	$0.0195300
2017-06-21	$0.0244600	$0.0264500	$0.0267800	$0.0237800
2017-06-22	$0.0264500	$0.0247800	$0.0272000	$0.0190900
2017-06-23	$0.0247800	$0.0271000	$0.0271000	$0.0210900
2017-06-24	$0.0271000	$0.0199700	$0.0259000	$0.0199700
2017-06-25	$0.0199700	$0.0239700	$0.0239700	$0.0196000
2017-06-26	$0.0239700	$0.0230400	$0.0230700	$0.0189100
2017-06-27	$0.0230400	$0.0255800	$0.0255800	$0.0199200
2017-06-28	$0.0255800	$0.0260400	$0.0296400	$0.0207000
2017-06-29	$0.0260400	$0.0305700	$0.0354300	$0.0228000
2017-06-30	$0.0305700	$0.0248800	$0.0307300	$0.0214800
2017-07-01	$0.0248800	$0.0230300	$0.0267900	$0.0212400
2017-07-02	$0.0230300	$0.0228300	$0.0241000	$0.0224000
2017-07-03	$0.0228300	$0.0283700	$0.0283700	$0.0225600
2017-07-04	$0.0283700	$0.0288700	$0.0288700	$0.0229300
2017-07-05	$0.0288700	$0.0236500	$0.0289900	$0.0230200
2017-07-06	$0.0236500	$0.0242900	$0.0249900	$0.0202100
2017-07-07	$0.0242900	$0.0198100	$0.0233500	$0.0188800
2017-07-08	$0.0198100	$0.0202900	$0.0218300	$0.0192600
2017-07-09	$0.0202900	$0.0200900	$0.0225500	$0.0193600
2017-07-10	$0.0200900	$0.0210300	$0.0210300	$0.0180300
2017-07-11	$0.0210300	$0.0278400	$0.0301700	$0.0173900
2017-07-12	$0.0278400	$0.0286900	$0.0288400	$0.0182200
2017-07-13	$0.0286900	$0.0178800	$0.0282100	$0.0176200
2017-07-14	$0.0178800	$0.0169100	$0.0193700	$0.0169100
2017-07-15	$0.0169100	$0.0255800	$0.0276700	$0.0148500
2017-07-16	$0.0255800	$0.0228700	$0.0279100	$0.0151600
2017-07-17	$0.0228700	$0.0264900	$0.0311300	$0.0178000
2017-07-18	$0.0264900	$0.0189100	$0.0346200	$0.0189100
2017-07-19	$0.0189100	$0.0216800	$0.0337100	$0.0186000
2017-07-20	$0.0216800	$0.0260200	$0.0340500	$0.0235600
2017-07-21	$0.0260200	$0.0266700	$0.0366800	$0.0221000
2017-07-22	$0.0266700	$0.0311700	$0.0338100	$0.0235700
2017-07-23	$0.0311700	$0.0275700	$0.0303000	$0.0238200
2017-07-24	$0.0275700	$0.0235700	$0.0276300	$0.0234900
2017-07-25	$0.0235700	$0.0222100	$0.0253400	$0.0219300
2017-07-26	$0.0222100	$0.0244700	$0.0247700	$0.0217500
2017-07-27	$0.0244700	$0.0261900	$0.0261900	$0.0245000
2017-07-28	$0.0261900	$0.0238300	$0.0273100	$0.0238300
2017-07-29	$0.0238300	$0.0228800	$0.0262100	$0.0212400
2017-07-30	$0.0228800	$0.0208900	$0.0232400	$0.0208900
2017-07-31	$0.0208900	$0.0214800	$0.0273600	$0.0214800
2017-08-01	$0.0214800	$0.0226600	$0.0257900	$0.0204700
2017-08-02	$0.0226600	$0.0205400	$0.0224400	$0.0205400
2017-08-03	$0.0205400	$0.0210700	$0.0212200	$0.0210700
2017-08-04	$0.0210700	$0.0146800	$0.0218200	$0.0146800
2017-08-05	$0.0146800	$0.0203900	$0.0239500	$0.0166400
2017-08-06	$0.0203900	$0.0261800	$0.0261800	$0.0202000
2017-08-07	$0.0261800	$0.0275900	$0.0275900	$0.0273900
2017-08-08	$0.0275900	$0.0281900	$0.0281900	$0.0278100
2017-08-09	$0.0281900	$0.0253800	$0.0275300	$0.0253800
2017-08-10	$0.0297400	$0.0249700	$0.0311700	$0.0249700
2017-08-11	$0.0249700	$0.0294900	$0.0327100	$0.0236100
2017-08-12	$0.0294900	$0.0249700	$0.0312400	$0.0249700
2017-08-13	$0.0249700	$0.0356300	$0.0357100	$0.0262000
2017-08-14	$0.0356300	$0.0255800	$0.0379600	$0.0217300
2017-08-15	$0.0255800	$0.0203900	$0.0246000	$0.0203500
2017-08-16	$0.0203900	$0.0222400	$0.0259300	$0.0211900
2017-08-17	$0.0222400	$0.0214800	$0.0239200	$0.0214800
2017-08-18	$0.0214800	$0.0200800	$0.0292700	$0.0200800
2017-08-19	$0.0200800	$0.0205900	$0.0225800	$0.0193000
2017-08-20	$0.0205900	$0.0198900	$0.0203300	$0.0196000
2017-08-21	$0.0198900	$0.0196200	$0.0196200	$0.0004410
2017-08-22	$0.0196200	$0.0200000	$0.0200400	$0.0200000
2017-08-23	$0.0200000	$0.0202500	$0.0209500	$0.0202500
2017-08-24	$0.0202500	$0.0216300	$0.0216300	$0.0208100
2017-08-25	$0.0216300	$0.0218700	$0.0218700	$0.0218700
2017-08-26	$0.0218700	$0.0176700	$0.0235000	$0.0176700
2017-08-27	$0.0176700	$0.0181700	$0.0233800	$0.0176400
2017-08-28	$0.0181700	$0.0213800	$0.0213800	$0.0183500
2017-08-29	$0.0213800	$0.0218400	$0.0223900	$0.0202300
2017-08-30	$0.0218400	$0.0202100	$0.0231900	$0.0202100
2017-08-31	$0.0202100	$0.0170900	$0.0208800	$0.0154400
2017-09-01	$0.0170900	$0.0230800	$0.0230800	$0.0168800
2017-09-02	$0.0230800	$0.0188900	$0.0214500	$0.0122600
2017-09-03	$0.0188900	$0.0165100	$0.0199300	$0.0165100
2017-09-04	$0.0165100	$0.0168100	$0.0221900	$0.0152800
2017-09-05	$0.0168100	$0.0123000	$0.0173700	$0.0122100
2017-09-06	$0.0134900	$0.0142700	$0.0152000	$0.0141300
2017-09-07	$0.0142700	$0.0143200	$0.0143200	$0.0143200
2017-09-08	$0.0144200	$0.0134600	$0.0134600	$0.0134600
2017-09-09	$0.0132400	$0.0123600	$0.0132700	$0.0123600
2017-09-10	$0.0153900	$0.0166400	$0.0166400	$0.0131600
2017-09-11	$0.0166400	$0.0138800	$0.0170400	$0.0133700
2017-09-12	$0.0130300	$0.0167600	$0.0204600	$0.0128500
2017-09-13	$0.0167600	$0.0127300	$0.0156000	$0.0127300
2017-09-14	$0.0127300	$0.0123600	$0.0153100	$0.009762
2017-09-15	$0.0153400	$0.0160400	$0.0175700	$0.0160400
2017-09-16	$0.0160400	$0.0127200	$0.0159800	$0.0114300
2017-09-17	$0.0127200	$0.0126900	$0.0143200	$0.0126900
2017-09-18	$0.0126900	$0.0141500	$0.0149700	$0.0127100
2017-09-19	$0.0141500	$0.0138000	$0.0138700	$0.0117200
2017-09-20	$0.0138000	$0.0140100	$0.0150600	$0.0135900
2017-09-21	$0.0140100	$0.0141400	$0.0141400	$0.0127000
2017-09-22	$0.0141400	$0.0126400	$0.0140800	$0.0117400
2017-09-23	$0.0126400	$0.0125000	$0.0139000	$0.0116300
2017-09-24	$0.0125000	$0.0139700	$0.0139700	$0.0120700
2017-09-25	$0.0139700	$0.0140400	$0.0150600	$0.0140400
2017-09-26	$0.0140400	$0.0149100	$0.0149500	$0.0132000
2017-09-27	$0.0149100	$0.0147800	$0.0161300	$0.0147000
2017-09-28	$0.0147800	$0.0141800	$0.0168700	$0.0141800
2017-09-29	$0.0141800	$0.0141500	$0.0150200	$0.0131000
2017-09-30	$0.0141500	$0.0140400	$0.0169600	$0.0140400
2017-10-01	$0.0140400	$0.0170800	$0.0170800	$0.0141800
2017-10-02	$0.0170800	$0.0158000	$0.0170800	$0.0127600
2017-10-03	$0.0158000	$0.0135500	$0.0166100	$0.0135500
2017-10-04	$0.0135500	$0.0138800	$0.0164900	$0.0130800
2017-10-05	$0.0138800	$0.0142200	$0.0142200	$0.0139600
2017-10-06	$0.0142200	$0.0140800	$0.0143800	$0.0139900
2017-10-07	$0.0140800	$0.0143300	$0.0143300	$0.0142400
2017-10-08	$0.0143300	$0.0164200	$0.0165600	$0.0146200
2017-10-09	$0.0164200	$0.0176300	$0.0183900	$0.0169600
2017-10-10	$0.0176300	$0.0172400	$0.0175800	$0.0171000
2017-10-11	$0.0172400	$0.0177000	$0.0188100	$0.0174600
2017-10-12	$0.0177000	$0.0185800	$0.0199400	$0.0185800
2017-10-13	$0.0185800	$0.0192800	$0.0192800	$0.0192800
2017-10-14	$0.0192800	$0.0172400	$0.0242900	$0.0172400
2017-10-15	$0.0172400	$0.0178600	$0.0183700	$0.0168400
2017-10-16	$0.0178300	$0.0172200	$0.0181400	$0.0171600
2017-10-17	$0.0172200	$0.0218300	$0.0218300	$0.0167400
2017-10-18	$0.0216700	$0.0171200	$0.0215800	$0.0170100
2017-10-19	$0.0171200	$0.0172700	$0.0176700	$0.0151600
2017-10-20	$0.0172700	$0.0178600	$0.0182200	$0.0178600
2017-10-21	$0.0178600	$0.0166400	$0.0179000	$0.0162800
2017-10-22	$0.0166400	$0.0189100	$0.0189700	$0.0165100
2017-10-23	$0.0189100	$0.0162900	$0.0186600	$0.0162900
2017-10-24	$0.0162900	$0.0152200	$0.0174800	$0.0152200
2017-10-25	$0.0152200	$0.0157700	$0.0158300	$0.0139900
2017-10-26	$0.0157700	$0.0160100	$0.0162500	$0.0160100
2017-10-27	$0.0160100	$0.0144100	$0.0156800	$0.0144100
2017-10-28	$0.0144100	$0.0170100	$0.0170100	$0.005841
2017-10-29	$0.0170100	$0.007131	$0.0182600	$0.007131
2017-10-30	$0.007131	$0.0121900	$0.0171500	$0.007104
2017-10-31	$0.0121900	$0.0116100	$0.0128400	$0.0116100
2017-11-01	$0.0116100	$0.009770	$0.0134100	$0.009770
2017-11-02	$0.009770	$0.0106800	$0.0106800	$0.0099750
2017-11-03	$0.0106800	$0.0118700	$0.0129500	$0.0108700
2017-11-04	$0.0118600	$0.0110500	$0.0131100	$0.0110500
2017-11-05	$0.0110500	$0.0131500	$0.0131500	$0.0110800
2017-11-06	$0.0131500	$0.008977	$0.0123900	$0.008977
2017-11-07	$0.008977	$0.0117200	$0.0117200	$0.009163
2017-11-08	$0.0117200	$0.0125800	$0.0125800	$0.006625
2017-11-09	$0.0125800	$0.0126200	$0.0142600	$0.0120500
2017-11-10	$0.0126200	$0.0111600	$0.0116200	$0.009126
2017-11-11	$0.0113600	$0.0109700	$0.0110300	$0.009003
2017-11-12	$0.0109700	$0.009405	$0.0103500	$0.008935
2017-11-13	$0.009405	$0.0100400	$0.0104400	$0.0100400
2017-11-14	$0.0100400	$0.0105600	$0.0105600	$0.0101600
2017-11-15	$0.0105600	$0.0115100	$0.0146400	$0.0115100
2017-11-16	$0.0115100	$0.0144500	$0.0144500	$0.0124100
2017-11-17	$0.0144500	$0.0121700	$0.0141700	$0.0121700
2017-11-18	$0.0121700	$0.0132300	$0.0132300	$0.0122900
2017-11-19	$0.0132300	$0.0128700	$0.0136700	$0.0128700
2017-11-20	$0.0128700	$0.0136000	$0.0150900	$0.0131900
2017-11-21	$0.0136100	$0.0132000	$0.0137700	$0.0130400
2017-11-22	$0.0132000	$0.0134200	$0.0158100	$0.0116100
2017-11-23	$0.0134200	$0.0136200	$0.0136200	$0.0129800
2017-11-24	$0.0136200	$0.0140200	$0.0140200	$0.0132900
2017-11-25	$0.0140300	$0.0156700	$0.0172500	$0.0141000
2017-11-26	$0.0156700	$0.0153800	$0.0179800	$0.0153800
2017-11-27	$0.0153800	$0.0165500	$0.0215100	$0.0158700
2017-11-28	$0.0165500	$0.0169400	$0.0218900	$0.0168400
2017-11-29	$0.0169400	$0.0202700	$0.0291200	$0.0168200
2017-11-30	$0.0202900	$0.0203900	$0.0297400	$0.0203900
2017-12-01	$0.0203900	$0.0205300	$0.0222700	$0.0187900
2017-12-02	$0.0205300	$0.0187700	$0.0207300	$0.0187700
2017-12-03	$0.0187700	$0.0179900	$0.0203600	$0.0179900
2017-12-04	$0.0179900	$0.0195300	$0.0247600	$0.0186000
2017-12-05	$0.0195300	$0.0186700	$0.0246200	$0.0176200
2017-12-06	$0.0186700	$0.0220000	$0.0233700	$0.0213100
2017-12-07	$0.0220000	$0.0273000	$0.0355500	$0.0247700
2017-12-08	$0.0273300	$0.0256800	$0.0260000	$0.0227900
2017-12-09	$0.0256800	$0.0237500	$0.0289400	$0.0216700
2017-12-10	$0.0216700	$0.0241000	$0.0290700	$0.0219900
2017-12-11	$0.0241000	$0.0269400	$0.0269400	$0.0247600
2017-12-12	$0.0269400	$0.0273300	$0.0375800	$0.0254600
2017-12-13	$0.0273300	$0.0260600	$0.0263800	$0.0260600
2017-12-14	$0.0260600	$0.0263500	$0.0332700	$0.0263500
2017-12-15	$0.0263500	$0.0281700	$0.0281700	$0.0267600
2017-12-16	$0.0281500	$0.0309500	$0.0311500	$0.0309500
2017-12-17	$0.0309500	$0.0305100	$0.0360300	$0.0303100
2017-12-18	$0.0305100	$0.0305500	$0.0354800	$0.0303600
2017-12-19	$0.0305400	$0.0613	$0.0619	$0.0282100
2017-12-20	$0.0613	$0.0637	$0.0637	$0.0353900
2017-12-21	$0.0637	$0.0593	$0.0658	$0.0500
2017-12-22	$0.0593	$0.0545	$0.0560	$0.0444100
2017-12-23	$0.0545	$0.0616	$0.0864	$0.0370000
2017-12-24	$0.0616	$0.0466100	$0.0716	$0.0344700
2017-12-25	$0.0466100	$0.0757	$0.0757	$0.0388700
2017-12-26	$0.0757	$0.0613	$0.0862	$0.0613
2017-12-27	$0.0593	$0.0428600	$0.0654	$0.0428600
2017-12-28	$0.0428600	$0.0554	$0.0567	$0.0400300
2017-12-29	$0.0554	$0.0748	$0.0993100	$0.0480700
2017-12-30	$0.0748	$0.0639	$0.0652	$0.0627
2017-12-31	$0.0639	$0.0706	$0.0706	$0.0706
2018-01-01	$0.0706	$0.0952	$0.0953	$0.0686
2018-01-02	$0.0952	$0.1123000	$0.1123000	$0.0817
2018-01-03	$0.1123000	$0.1019000	$0.1310000	$0.0973
2018-01-04	$0.1019000	$0.1113000	$0.1365000	$0.1020000
2018-01-05	$0.1113000	$0.1799000	$0.1799000	$0.1238000
2018-01-06	$0.1799000	$0.1339000	$0.1896000	$0.1305000
2018-01-07	$0.1340000	$0.1287000	$0.1459000	$0.1266000
2018-01-08	$0.1287000	$0.1384000	$0.1384000	$0.1183000
2018-01-09	$0.1384000	$0.1561000	$0.1596000	$0.1188000
2018-01-10	$0.1561000	$0.1417000	$0.1647000	$0.1373000
2018-01-11	$0.1417000	$0.1331000	$0.1540000	$0.1224000
2018-01-12	$0.1331000	$0.1601000	$0.1601000	$0.1383000
2018-01-13	$0.1601000	$0.1728000	$0.1946000	$0.1648000
2018-01-14	$0.1728000	$0.1635000	$0.1776000	$0.1635000
2018-01-15	$0.1635000	$0.1536000	$0.1854000	$0.1341000
2018-01-16	$0.1537000	$0.1258000	$0.1338000	$0.1220000
2018-01-17	$0.1258000	$0.1170000	$0.1499000	$0.1137000
2018-01-18	$0.1170000	$0.1121000	$0.1196000	$0.1121000
2018-01-19	$0.1196000	$0.1149000	$0.1567000	$0.1145000
2018-01-20	$0.1149000	$0.1275000	$0.1402000	$0.1275000
2018-01-21	$0.1273000	$0.1210000	$0.1210000	$0.1150000
2018-01-22	$0.1210000	$0.1133000	$0.1133000	$0.1133000
2018-01-23	$0.1133000	$0.0883	$0.1138000	$0.0883
2018-01-24	$0.0882	$0.1045000	$0.1634000	$0.0929
2018-01-25	$0.1045000	$0.0783	$0.1123000	$0.0783
2018-01-26	$0.0785	$0.1382000	$0.1510000	$0.0776
2018-01-27	$0.1382000	$0.1219000	$0.1487000	$0.0869
2018-01-28	$0.1219000	$0.1253000	$0.1304000	$0.1141000
2018-01-29	$0.1253000	$0.1242000	$0.1344000	$0.1130000
2018-01-30	$0.1243000	$0.1123000	$0.1207000	$0.1075000
2018-01-31	$0.1075000	$0.1089000	$0.1218000	$0.1088000
2018-02-01	$0.1089000	$0.1493000	$0.1493000	$0.0971
2018-02-02	$0.1493000	$0.1036000	$0.1453000	$0.1002000
2018-02-03	$0.1036000	$0.1074000	$0.1124000	$0.0902
2018-02-04	$0.1070000	$0.0871	$0.1211000	$0.0848
2018-02-05	$0.0871	$0.0728	$0.0795	$0.0615
2018-02-06	$0.0728	$0.0820	$0.0880	$0.0625
2018-02-07	$0.0690	$0.0819	$0.0853	$0.0680
2018-02-08	$0.0819	$0.1114000	$0.1114000	$0.0775
2018-02-09	$0.1113000	$0.1293000	$0.1391000	$0.0757
2018-02-10	$0.1293000	$0.0878	$0.1374000	$0.0244200
2018-02-11	$0.0878	$0.0952	$0.0952	$0.0829
2018-02-12	$0.0952	$0.0712	$0.1049000	$0.0485700
2018-02-13	$0.0712	$0.0823	$0.0911	$0.0683
2018-02-14	$0.0823	$0.0759	$0.0914	$0.0711
2018-02-15	$0.0759	$0.0743	$0.0872	$0.0608
2018-02-16	$0.0700	$0.0786	$0.0786	$0.0711
2018-02-17	$0.0701	$0.0746	$0.1153000	$0.0745
2018-02-18	$0.0746	$0.0721	$0.1051000	$0.0700
2018-02-19	$0.0721	$0.0838	$0.1079000	$0.0745
2018-02-20	$0.0838	$0.0698	$0.1531000	$0.0698
2018-02-21	$0.0698	$0.0964	$0.1063000	$0.0594
2018-02-22	$0.0964	$0.0910	$0.0996600	$0.0815
2018-02-23	$0.0910	$0.1000000	$0.1000000	$0.0922
2018-02-24	$0.1001000	$0.0914	$0.0995800	$0.0878
2018-02-25	$0.0946	$0.0936	$0.0966	$0.0924
2018-02-26	$0.0985	$0.0998600	$0.1058000	$0.0998600
2018-02-27	$0.0998600	$0.1036000	$0.1058000	$0.0989
2018-02-28	$0.1036000	$0.0962	$0.1053000	$0.0962
2018-03-01	$0.0962	$0.1092000	$0.1092000	$0.1018000
2018-03-02	$0.1092000	$0.1056000	$0.1142000	$0.1031000
2018-03-03	$0.1056000	$0.1111000	$0.1111000	$0.1096000
2018-03-04	$0.1111000	$0.1072000	$0.1168000	$0.1072000
2018-03-05	$0.1072000	$0.0952	$0.1156000	$0.0912
2018-03-06	$0.0952	$0.1008000	$0.1010000	$0.0893
2018-03-07	$0.1008000	$0.0890	$0.1014000	$0.0826
2018-03-08	$0.0890	$0.0950	$0.0950	$0.0787
2018-03-09	$0.0950	$0.0789	$0.0944	$0.0741
2018-03-10	$0.0744	$0.0736	$0.0867	$0.0707
2018-03-11	$0.0736	$0.0807	$0.0820	$0.0770
2018-03-12	$0.0807	$0.0677	$0.0773	$0.0677
2018-03-13	$0.0759	$0.0676	$0.0870	$0.0676
2018-03-14	$0.0676	$0.0655	$0.0698	$0.0580
2018-03-15	$0.0654	$0.0592	$0.0658	$0.0592
2018-03-16	$0.0591	$0.0604	$0.0629	$0.0515
2018-03-17	$0.0604	$0.0473000	$0.0575	$0.0473000
2018-03-18	$0.0473000	$0.0516	$0.0650	$0.0492900
2018-03-19	$0.0516	$0.0561	$0.0869	$0.0530
2018-03-20	$0.0561	$0.0615	$0.0800	$0.0580
2018-03-21	$0.0615	$0.0597	$0.0614	$0.0591
2018-03-22	$0.0597	$0.0548	$0.0595	$0.0548
2018-03-23	$0.0537	$0.0518	$0.0614	$0.0518
2018-03-24	$0.0537	$0.0514	$0.0514	$0.0514
2018-03-25	$0.0551	$0.0523	$0.0546	$0.0521
2018-03-26	$0.0523	$0.0519	$0.0551	$0.0483400
2018-03-27	$0.0519	$0.0464600	$0.0528	$0.0464600
2018-03-28	$0.0464600	$0.0515	$0.0543	$0.0470400
2018-03-29	$0.0515	$0.0468300	$0.0468300	$0.0421400
2018-03-30	$0.0468300	$0.0451700	$0.0458500	$0.0407800
2018-03-31	$0.0452300	$0.0410400	$0.0472200	$0.0410400
2018-04-01	$0.0410400	$0.0404000	$0.0404000	$0.0404000
2018-04-02	$0.0404000	$0.0418100	$0.0418100	$0.0418100
2018-04-03	$0.0418100	$0.0458000	$0.0489900	$0.0439400
2018-04-04	$0.0458000	$0.0449100	$0.0449100	$0.0419800
2018-04-05	$0.0449100	$0.0368700	$0.0454300	$0.0353800
2018-04-06	$0.0368700	$0.0336400	$0.0416000	$0.0333100
2018-04-07	$0.0338400	$0.0347200	$0.0361100	$0.0347200
2018-04-08	$0.0347200	$0.0305300	$0.0361700	$0.0289800
2018-04-09	$0.0305300	$0.0214500	$0.0294700	$0.0214500
2018-04-10	$0.0214500	$0.0246700	$0.0340100	$0.0215100
2018-04-11	$0.0229500	$0.0232300	$0.0314000	$0.0218400
2018-04-12	$0.0217700	$0.0262400	$0.0280600	$0.0246600
2018-04-13	$0.0262400	$0.0258300	$0.0289100	$0.0209300
2018-04-14	$0.0258300	$0.0238300	$0.0262300	$0.0224600
2018-04-15	$0.0227000	$0.0234500	$0.0247100	$0.0215300
2018-04-16	$0.0234500	$0.0206000	$0.0249700	$0.0203600
2018-04-17	$0.0206000	$0.0205200	$0.0208300	$0.0202000
2018-04-18	$0.0205200	$0.0178500	$0.0243200	$0.0178500
2018-04-19	$0.0178500	$0.0244900	$0.0244900	$0.0181000
2018-04-20	$0.0248200	$0.0243200	$0.0419000	$0.0201500
2018-04-21	$0.0243200	$0.0234100	$0.0269000	$0.0198400
2018-04-22	$0.0234100	$0.0246200	$0.0401500	$0.0202900
2018-04-23	$0.0246200	$0.0308500	$0.0316600	$0.0237700
2018-04-24	$0.0308500	$0.0295500	$0.0420000	$0.0256800
2018-04-25	$0.0295500	$0.0277700	$0.0301700	$0.0257300
2018-04-26	$0.0277700	$0.0246000	$0.0291500	$0.0246000
2018-04-27	$0.0246200	$0.0227900	$0.0240400	$0.0223500
2018-04-28	$0.0227900	$0.0242200	$0.0243100	$0.0224400
2018-04-29	$0.0238400	$0.0238900	$0.0239900	$0.0238000
2018-04-30	$0.0238900	$0.0233100	$0.0251600	$0.0222000
2018-05-01	$0.0233100	$0.0217900	$0.0229700	$0.0199700
2018-05-02	$0.0217900	$0.0212300	$0.0230800	$0.0212300
2018-05-03	$0.0212300	$0.0217300	$0.0224100	$0.0217300
2018-05-04	$0.0217300	$0.0216300	$0.0218200	$0.0216300
2018-05-05	$0.0216300	$0.0294400	$0.1604000	$0.0132900
2018-05-06	$0.0294400	$0.0264300	$0.0491900	$0.0264300
2018-05-07	$0.0264200	$0.0255100	$0.0314200	$0.0255100
2018-05-08	$0.0255100	$0.0244600	$0.0250100	$0.0244600
2018-05-09	$0.0244600	$0.0247900	$0.0251700	$0.0247900
2018-05-10	$0.0288000	$0.0225800	$0.0279100	$0.0225800
2018-05-11	$0.0266500	$0.0252600	$0.0373100	$0.0196200
2018-05-12	$0.0218900	$0.0220700	$0.0220700	$0.0220700
2018-05-13	$0.0220700	$0.0260400	$0.0260400	$0.0226400
2018-05-14	$0.0236000	$0.0234200	$0.0336500	$0.0202900
2018-05-15	$0.0234200	$0.0288300	$0.0338400	$0.0229000
2018-05-16	$0.0288300	$0.0258700	$0.0283700	$0.0258700
2018-05-17	$0.0258600	$0.0276800	$0.0459200	$0.0250200
2018-05-18	$0.0276800	$0.0272200	$0.0282900	$0.0272200
2018-05-19	$0.0272200	$0.0272200	$0.0272200	$0.0272200
2018-05-20	$0.0272200	$0.0287600	$0.0288400	$0.0281600
2018-05-21	$0.0281600	$0.0277800	$0.0277800	$0.0277800
2018-05-22	$0.0277800	$0.0274200	$0.0274200	$0.0263800
2018-05-23	$0.0274200	$0.0247700	$0.0257400	$0.0247700
2018-05-24	$0.0247700	$0.0250300	$0.0250300	$0.0250300
2018-05-25	$0.0250300	$0.0246700	$0.0246700	$0.0246700
2018-05-26	$0.0246700	$0.0242700	$0.0242700	$0.0242700
2018-05-27	$0.0242700	$0.0243000	$0.0243000	$0.0243000
2018-05-28	$0.0243000	$0.0234900	$0.0234900	$0.0234900
2018-05-29	$0.0234900	$0.0236200	$0.0246700	$0.0235500
2018-05-30	$0.0242200	$0.0222500	$0.0295700	$0.0222500
2018-05-31	$0.0222500	$0.0239300	$0.0240100	$0.0225800
2018-06-01	$0.0239300	$0.0205600	$0.0240200	$0.0205600
2018-06-02	$0.0205600	$0.0222400	$0.0222400	$0.0208700
2018-06-03	$0.0222400	$0.0212300	$0.0225400	$0.0212300
2018-06-04	$0.0212300	$0.0206300	$0.0206300	$0.0206300
2018-06-05	$0.0206300	$0.0209800	$0.0210600	$0.0209800
2018-06-06	$0.0209800	$0.0209200	$0.0210700	$0.0209200
2018-06-07	$0.0209200	$0.0210200	$0.0210200	$0.0210200
2018-06-08	$0.0210200	$0.0208200	$0.0208200	$0.0208200
2018-06-09	$0.0208200	$0.0205100	$0.0244200	$0.0202900
2018-06-10	$0.0205100	$0.0184900	$0.0184900	$0.0184900
2018-06-11	$0.0184900	$0.0256200	$0.0447700	$0.0188000
2018-06-12	$0.0256200	$0.0188200	$0.0243900	$0.0187500
2018-06-13	$0.0188200	$0.0174200	$0.0181100	$0.0174200
2018-06-14	$0.0174200	$0.0183400	$0.0183400	$0.0183400
2018-06-15	$0.0183400	$0.0176500	$0.0191300	$0.0176500
2018-06-16	$0.0176500	$0.0179500	$0.0219200	$0.0179500
2018-06-17	$0.0179500	$0.0186000	$0.0186000	$0.0178200
2018-06-18	$0.0198300	$0.0192700	$0.0216900	$0.0170600
2018-06-19	$0.0192700	$0.0157100	$0.0193500	$0.0157100
2018-06-20	$0.0157100	$0.0182600	$0.0189300	$0.0157500
2018-06-21	$0.0182600	$0.0180100	$0.0181500	$0.0164700
2018-06-22	$0.0180100	$0.0147100	$0.0176100	$0.0147100
2018-06-23	$0.0147100	$0.0151100	$0.0151100	$0.0149800
2018-06-24	$0.0151100	$0.0150900	$0.0163200	$0.0150900
2018-06-25	$0.0150900	$0.0140900	$0.0153400	$0.0140900
2018-06-26	$0.0128300	$0.0133900	$0.0133900	$0.0124800
2018-06-27	$0.0134000	$0.0147400	$0.0147400	$0.0134500
2018-06-28	$0.0147400	$0.0140900	$0.0140900	$0.0140900
2018-06-29	$0.0150300	$0.0127200	$0.0185500	$0.0127200
2018-06-30	$0.0127200	$0.0130900	$0.0130900	$0.0130900
2018-07-01	$0.0130900	$0.0154700	$0.0157200	$0.0130000
2018-07-02	$0.0154800	$0.0161400	$0.0161400	$0.0161400
2018-07-03	$0.0161400	$0.0158200	$0.0173800	$0.0150400
2018-07-04	$0.0158200	$0.0160100	$0.0160100	$0.0160100
2018-07-05	$0.0160100	$0.0156800	$0.0158800	$0.0156800
2018-07-06	$0.0156800	$0.0151800	$0.0158400	$0.0151800
2018-07-07	$0.0151800	$0.0165600	$0.0165600	$0.0155400
2018-07-08	$0.0165600	$0.0167000	$0.0173100	$0.0154300
2018-07-09	$0.0167000	$0.0166700	$0.0166700	$0.0166100
2018-07-10	$0.0166700	$0.0134300	$0.0157700	$0.0134300
2018-07-11	$0.0134300	$0.0159900	$0.0159900	$0.0136200
2018-07-12	$0.0159900	$0.0156300	$0.0156300	$0.0156300
2018-07-13	$0.0156300	$0.0155700	$0.0155700	$0.0155700
2018-07-14	$0.0171300	$0.0172400	$0.0172400	$0.0172400
2018-07-15	$0.0172400	$0.0120300	$0.0175000	$0.0120300
2018-07-16	$0.0120300	$0.0123400	$0.0127400	$0.0123400
2018-07-17	$0.0123400	$0.0137000	$0.0137000	$0.0134100
2018-07-18	$0.0153100	$0.0166900	$0.0166900	$0.0138800
2018-07-19	$0.0166900	$0.0148800	$0.0169000	$0.0148800
2018-07-20	$0.0148800	$0.0140800	$0.0145900	$0.0140800
2018-07-21	$0.0140800	$0.0130300	$0.0142900	$0.0130300
2018-07-22	$0.0130300	$0.0130200	$0.0130200	$0.0130200
2018-07-23	$0.0130200	$0.0139700	$0.0152800	$0.0135800
2018-07-24	$0.0139700	$0.0170400	$0.0170400	$0.0152000
2018-07-25	$0.0170400	$0.0150300	$0.0165900	$0.0150300
2018-07-26	$0.0150300	$0.0146000	$0.0146000	$0.0146000
2018-07-27	$0.0146000	$0.0146500	$0.0164500	$0.0145700
2018-07-28	$0.0146500	$0.0168700	$0.0168700	$0.0147300
2018-07-29	$0.0168700	$0.0153700	$0.0168400	$0.0153700
2018-07-30	$0.0153700	$0.0155300	$0.0155300	$0.0152900
2018-07-31	$0.0155300	$0.0155500	$0.0155500	$0.0147000
2018-08-01	$0.0155500	$0.0146100	$0.0153000	$0.0146100
2018-08-02	$0.0146100	$0.0152400	$0.0152400	$0.0144800
2018-08-03	$0.0152400	$0.0149800	$0.0149800	$0.0149800
2018-08-04	$0.0149800	$0.0141800	$0.0141800	$0.0141800
2018-08-05	$0.0141800	$0.0125400	$0.0142300	$0.0125400
2018-08-06	$0.0125400	$0.0123600	$0.0123600	$0.0123600
2018-08-07	$0.0123600	$0.0147900	$0.0154600	$0.0119700
2018-08-08	$0.0147900	$0.0138300	$0.0138900	$0.0138300
2018-08-09	$0.0138300	$0.0118400	$0.0144000	$0.0118400
2018-08-10	$0.0118400	$0.0111400	$0.0111400	$0.0111400
2018-08-11	$0.0111400	$0.0124900	$0.0124900	$0.0113000
2018-08-12	$0.0124900	$0.0113800	$0.0126500	$0.0113800
2018-08-13	$0.0113800	$0.0120300	$0.0120300	$0.0112700
2018-08-14	$0.0120300	$0.0122100	$0.0124000	$0.0111600
2018-08-15	$0.0122100	$0.0123600	$0.0123600	$0.0123600
2018-08-16	$0.0113600	$0.0110700	$0.0114500	$0.0110700
2018-08-17	$0.0110700	$0.0115300	$0.0126600	$0.0115300
2018-08-18	$0.0115300	$0.0112100	$0.0112100	$0.0112100
2018-08-19	$0.0112100	$0.0101400	$0.0131300	$0.0101400
2018-08-20	$0.0101400	$0.009718	$0.009781	$0.009718
2018-08-21	$0.009719	$0.009152	$0.0111000	$0.009152
2018-08-22	$0.009152	$0.0112000	$0.0112000	$0.008976
2018-08-23	$0.0112000	$0.009547	$0.0115100	$0.009547
2018-08-24	$0.009547	$0.0116100	$0.0116100	$0.009795
2018-08-25	$0.0116100	$0.0114700	$0.0117400	$0.0114700
2018-08-26	$0.0114700	$0.0114900	$0.0114900	$0.0114300
2018-08-27	$0.0114900	$0.009129	$0.0118300	$0.009129
2018-08-28	$0.009129	$0.009361	$0.009361	$0.009361
2018-08-29	$0.009361	$0.009520	$0.0119900	$0.009309
2018-08-30	$0.009520	$0.009518	$0.009518	$0.009448
2018-08-31	$0.009518	$0.009416	$0.009557	$0.009416
2018-09-01	$0.009416	$0.0100100	$0.0139700	$0.009653
2018-09-02	$0.0100100	$0.009857	$0.0101500	$0.009857
2018-09-03	$0.009857	$0.0102500	$0.0102500	$0.009815
2018-09-04	$0.0102500	$0.0129000	$0.0129000	$0.0103900
2018-09-05	$0.0121600	$0.008985	$0.0110600	$0.008985
2018-09-06	$0.008985	$0.0106900	$0.0106900	$0.008731
2018-09-07	$0.0102900	$0.008592	$0.0101300	$0.008592
2018-09-08	$0.008594	$0.008308	$0.008308	$0.008308
2018-09-09	$0.008308	$0.008374	$0.008374	$0.008374
2018-09-10	$0.008374	$0.008601	$0.008601	$0.008475
2018-09-11	$0.008601	$0.008562	$0.008562	$0.008562
2018-09-12	$0.008562	$0.008492	$0.008618	$0.008492
2018-09-13	$0.008492	$0.008699	$0.008699	$0.008699
2018-09-14	$0.008700	$0.008691	$0.008691	$0.008691
2018-09-15	$0.008690	$0.008870	$0.008935	$0.008740
2018-09-16	$0.008871	$0.008648	$0.008843	$0.008648
2018-09-17	$0.008648	$0.008453	$0.008453	$0.008328
2018-09-18	$0.008453	$0.008060	$0.008568	$0.008060
2018-09-19	$0.008060	$0.008126	$0.008126	$0.008126
2018-09-20	$0.008127	$0.008653	$0.008653	$0.005140
2018-09-21	$0.008653	$0.005342	$0.008994	$0.005342
2018-09-22	$0.005342	$0.009135	$0.009135	$0.005306
2018-09-23	$0.009135	$0.009116	$0.009116	$0.009116
2018-09-24	$0.009116	$0.006320	$0.008954	$0.006320
2018-09-25	$0.006320	$0.006373	$0.006373	$0.006180
2018-09-26	$0.006373	$0.006398	$0.006398	$0.006398
2018-09-27	$0.006398	$0.007890	$0.007890	$0.006619
2018-09-28	$0.007890	$0.007763	$0.007830	$0.007763
2018-09-29	$0.006967	$0.007000	$0.007000	$0.006934
2018-09-30	$0.007000	$0.005365	$0.007154	$0.005365
2018-10-01	$0.005365	$0.006661	$0.006661	$0.005342
2018-10-02	$0.006661	$0.006264	$0.006591	$0.006069
2018-10-03	$0.006264	$0.006557	$0.006557	$0.006233
2018-10-04	$0.006558	$0.005659	$0.007304	$0.005659
2018-10-05	$0.005659	$0.005704	$0.005704	$0.005704
2018-10-06	$0.005704	$0.005667	$0.007249	$0.005667
2018-10-07	$0.005667	$0.005677	$0.005677	$0.005677
2018-10-08	$0.005677	$0.006783	$0.006783	$0.005719
2018-10-09	$0.006783	$0.006764	$0.006764	$0.006764
2018-10-10	$0.006764	$0.006713	$0.006713	$0.006713
2018-10-11	$0.006713	$0.006334	$0.006334	$0.006334
2018-10-12	$0.006334	$0.005438	$0.006876	$0.005251
2018-10-13	$0.005439	$0.005453	$0.005453	$0.005453
2018-10-14	$0.005453	$0.005399	$0.005462	$0.005399
2018-10-15	$0.005399	$0.006612	$0.006612	$0.005687
2018-10-16	$0.006613	$0.006583	$0.006583	$0.005991
2018-10-17	$0.006583	$0.005128	$0.007626	$0.005128
2018-10-18	$0.005130	$0.007202	$0.007202	$0.005061
2018-10-19	$0.007203	$0.005564	$0.007181	$0.005564
2018-10-20	$0.005564	$0.007594	$0.007594	$0.005582
2018-10-21	$0.007594	$0.007551	$0.007617	$0.007551
2018-10-22	$0.007551	$0.005381	$0.007585	$0.005381
2018-10-23	$0.005382	$0.007053	$0.007053	$0.005370
2018-10-24	$0.007053	$0.007836	$0.007901	$0.005699
2018-10-25	$0.007837	$0.007885	$0.007885	$0.007820
2018-10-26	$0.007885	$0.007878	$0.007878	$0.007878
2018-10-27	$0.007878	$0.007894	$0.007894	$0.007894
2018-10-28	$0.007894	$0.005500	$0.0110000	$0.005500
2018-10-29	$0.007765	$0.007640	$0.007640	$0.007577
2018-10-30	$0.007640	$0.007634	$0.007634	$0.007634
2018-10-31	$0.007634	$0.007675	$0.007675	$0.007675
2018-11-01	$0.007675	$0.007402	$0.007721	$0.007402
2018-11-02	$0.007402	$0.005755	$0.007418	$0.005755
2018-11-03	$0.005755	$0.005739	$0.005739	$0.005739
2018-11-04	$0.005739	$0.007502	$0.007502	$0.005820
2018-11-05	$0.007502	$0.007849	$0.007849	$0.007463
2018-11-06	$0.007849	$0.005832	$0.007905	$0.005832
2018-11-07	$0.005832	$0.005877	$0.005877	$0.005877
2018-11-08	$0.007772	$0.005995	$0.007671	$0.005930
2018-11-09	$0.005995	$0.007590	$0.007590	$0.005932
2018-11-10	$0.007590	$0.007484	$0.007612	$0.007484
2018-11-11	$0.007484	$0.005767	$0.007626	$0.005767
2018-11-12	$0.005767	$0.005738	$0.005738	$0.005738
2018-11-13	$0.005738	$0.005705	$0.005705	$0.005705
2018-11-14	$0.005705	$0.006660	$0.006660	$0.005167
2018-11-15	$0.006659	$0.006551	$0.006551	$0.006551
2018-11-16	$0.006551	$0.006480	$0.006480	$0.006480
2018-11-17	$0.006481	$0.006460	$0.006460	$0.006460
2018-11-18	$0.006459	$0.0043800	$0.006626	$0.0043800
2018-11-19	$0.0043800	$0.0037520	$0.0037520	$0.0037520
2018-11-20	$0.0037520	$0.0043970	$0.0046640	$0.0034650
2018-11-21	$0.0043970	$0.0045470	$0.0045470	$0.0045470
2018-11-22	$0.0045470	$0.005012	$0.005012	$0.0042770
2018-11-23	$0.005012	$0.005038	$0.005038	$0.005038
2018-11-24	$0.0040390	$0.0037000	$0.0037380	$0.0035840
2018-11-25	$0.0037000	$0.0035640	$0.0046450	$0.0035640
2018-11-26	$0.005166	$0.0049200	$0.0049200	$0.0048820
2018-11-27	$0.0049200	$0.0042050	$0.0049700	$0.0042050
2018-11-28	$0.0042050	$0.0038370	$0.0046900	$0.0038370
2018-11-29	$0.0038370	$0.0035580	$0.0038580	$0.0024010
2018-11-30	$0.0035580	$0.0033680	$0.008340	$0.0033280
2018-12-01	$0.0033680	$0.0023510	$0.0035260	$0.0023510
2018-12-02	$0.0023510	$0.0024860	$0.0024860	$0.0022380
2018-12-03	$0.0024860	$0.0023230	$0.0023230	$0.0023230
2018-12-04	$0.0023230	$0.0023690	$0.0023690	$0.0023690
2018-12-05	$0.0023690	$0.0022430	$0.0022430	$0.0022430
2018-12-06	$0.0022430	$0.0020910	$0.0020910	$0.0020910
2018-12-07	$0.0020910	$0.0020520	$0.0020520	$0.0020520
2018-12-08	$0.0020520	$0.0020770	$0.0020770	$0.0020770
2018-12-09	$0.0020770	$0.0021560	$0.0021560	$0.0021560
2018-12-10	$0.0021560	$0.0020800	$0.0020800	$0.0020800
2018-12-11	$0.0020800	$0.0020410	$0.0020410	$0.0020410
2018-12-12	$0.0020410	$0.0020910	$0.0020910	$0.0020910
2018-12-13	$0.0020910	$0.0019830	$0.0019830	$0.0019830
2018-12-14	$0.0019830	$0.0019410	$0.0019410	$0.0019410
2018-12-15	$0.0019410	$0.0019400	$0.0019400	$0.0019400
2018-12-16	$0.0019400	$0.0019530	$0.0019530	$0.0019530
2018-12-17	$0.0019530	$0.0021290	$0.0021290	$0.0021290
2018-12-18	$0.0021290	$0.0022300	$0.0022300	$0.0022300
2018-12-19	$0.0022300	$0.0022420	$0.0022420	$0.0022420
2018-12-20	$0.0022420	$0.0024830	$0.0024830	$0.0024830
2018-12-21	$0.0024830	$0.0023390	$0.0023390	$0.0023390
2018-12-22	$0.0023390	$0.0024270	$0.0024270	$0.0024270
2018-12-23	$0.0024270	$0.0024050	$0.0024050	$0.0024050
2018-12-24	$0.0024050	$0.0024490	$0.0024490	$0.0024490
2018-12-25	$0.0024490	$0.0023010	$0.0023010	$0.0023010
2018-12-26	$0.0023010	$0.0023090	$0.0023090	$0.0023090
2018-12-27	$0.0023090	$0.0021880	$0.0021880	$0.0021880
2018-12-28	$0.0021880	$0.0023690	$0.0023690	$0.0023690
2018-12-29	$0.0023690	$0.0022780	$0.0022780	$0.0022780
2018-12-30	$0.0022780	$0.0023380	$0.0023380	$0.0023380
2018-12-31	$0.0023380	$0.0025110	$0.0025110	$0.0022480
2019-01-01	$0.0025110	$0.0020560	$0.0026000	$0.0020560
2019-01-02	$0.0020560	$0.0020990	$0.0020990	$0.0020990
2019-01-03	$0.0020990	$0.0020330	$0.0020330	$0.0020330
2019-01-04	$0.0020330	$0.0020530	$0.0020530	$0.0020530
2019-01-05	$0.0020530	$0.0020430	$0.0020820	$0.0013490
2019-01-06	$0.0020430	$0.0028310	$0.0028310	$0.0021750
2019-01-07	$0.0028310	$0.0027950	$0.0027950	$0.0027950
2019-01-08	$0.0014180	$0.0025860	$0.0025860	$0.0014140
2019-01-09	$0.0025860	$0.0025910	$0.0025910	$0.0025910
2019-01-10	$0.0025910	$0.0023480	$0.0023480	$0.0023480
2019-01-11	$0.0023480	$0.0019810	$0.0023480	$0.0019810
2019-01-12	$0.0019810	$0.0019790	$0.0019790	$0.0019790
2019-01-13	$0.0019790	$0.0019180	$0.0019180	$0.0019180
2019-01-14	$0.0019180	$0.0020000	$0.0020000	$0.0020000
2019-01-15	$0.0020000	$0.0019550	$0.0019550	$0.0019550
2019-01-16	$0.0019550	$0.0019680	$0.0019680	$0.0019680
2019-01-17	$0.0019680	$0.0019900	$0.0019900	$0.0019900
2019-01-18	$0.0019900	$0.0019700	$0.0019700	$0.0019700
2019-01-19	$0.0019700	$0.0020140	$0.0020140	$0.0020140
2019-01-20	$0.0020140	$0.0019270	$0.0019270	$0.0019270
2019-01-21	$0.0019270	$0.0025000	$0.0025000	$0.0019290
2019-01-22	$0.0025000	$0.0025210	$0.0025210	$0.0025210
2019-01-23	$0.0025210	$0.0022860	$0.0025000	$0.0022860
2019-01-24	$0.0022860	$0.0023030	$0.0023030	$0.0023030
2019-01-25	$0.0023030	$0.0022930	$0.0022930	$0.0022930
2019-01-26	$0.0022930	$0.0023020	$0.0023020	$0.0023020
2019-01-27	$0.0023020	$0.0014260	$0.0022820	$0.0013550
2019-01-28	$0.0014260	$0.0013810	$0.0013810	$0.0013810
2019-01-29	$0.0013810	$0.0013670	$0.0013670	$0.0013670
2019-01-30	$0.0013670	$0.0013870	$0.0013870	$0.0013870
2019-01-31	$0.0013870	$0.0013740	$0.0013740	$0.0013740
2019-02-01	$0.0013740	$0.0013850	$0.0013850	$0.0013850
2019-02-02	$0.0013850	$0.0014030	$0.0014030	$0.0014030
2019-02-03	$0.0016140	$0.0012760	$0.0020700	$0.0012760
2019-02-04	$0.0017250	$0.0025730	$0.0040490	$0.0009950
2019-02-05	$0.0025730	$0.0028960	$0.0035170	$0.0015510
2019-02-06	$0.0028960	$0.0028520	$0.0028520	$0.0028520
2019-02-07	$0.0028520	$0.0020590	$0.0028350	$0.0012150
2019-02-08	$0.0020590	$0.0021590	$0.0022330	$0.0010980
2019-02-09	$0.0021590	$0.0012780	$0.0021550	$0.0012420
2019-02-10	$0.0012780	$0.0017690	$0.0017690	$0.0012900
2019-02-11	$0.0017690	$0.0013360	$0.0017330	$0.0013360
2019-02-12	$0.0013360	$0.0013380	$0.0013380	$0.0013380
2019-02-13	$0.0013380	$0.0013340	$0.0013340	$0.0013340
2019-02-14	$0.0013340	$0.0013280	$0.0013280	$0.0013280
2019-02-15	$0.0013280	$0.0013300	$0.0013300	$0.0013300
2019-02-16	$0.0013300	$0.0013380	$0.0013380	$0.0013380
2019-02-17	$0.0013380	$0.0013580	$0.0013580	$0.0013580
2019-02-18	$0.0013580	$0.0014480	$0.0014480	$0.0014480
2019-02-19	$0.0014480	$0.0016090	$0.0016090	$0.0014520
2019-02-20	$0.0016090	$0.0012720	$0.0016290	$0.0012720
2019-02-21	$0.0012720	$0.0013780	$0.0014960	$0.0012600
2019-02-22	$0.0013780	$0.0017130	$0.0017130	$0.0013540
2019-02-23	$0.0017130	$0.0017840	$0.0018670	$0.0014520
2019-02-24	$0.0017840	$0.0017350	$0.0018480	$0.0013580
2019-02-25	$0.0017350	$0.0017300	$0.0021920	$0.0014230
2019-02-26	$0.0017300	$0.0020230	$0.0027110	$0.0013740
2019-02-27	$0.0021380	$0.0016860	$0.0027200	$0.0012640
2019-02-28	$0.0015710	$0.0021030	$0.0021030	$0.0015290
2019-03-01	$0.0021030	$0.0021070	$0.0022220	$0.0018390
2019-03-02	$0.0019920	$0.0022290	$0.0025750	$0.0018830
2019-03-03	$0.0022290	$0.0017920	$0.0022110	$0.0017540
2019-03-04	$0.0017920	$0.0017540	$0.0018280	$0.0017540
2019-03-05	$0.0017910	$0.0018600	$0.0018980	$0.0017820
2019-03-06	$0.0018600	$0.0018210	$0.0019370	$0.0017440
2019-03-07	$0.0018210	$0.0017860	$0.0019020	$0.0017860
2019-03-08	$0.0017860	$0.0017790	$0.0018950	$0.0015860
2019-03-09	$0.0017790	$0.0016580	$0.0018550	$0.0016580
2019-03-10	$0.0016580	$0.0014540	$0.0018860	$0.0013360
2019-03-11	$0.0014540	$0.0018210	$0.0018990	$0.0014340
2019-03-12	$0.0017820	$0.0015170	$0.0019440	$0.0014780
2019-03-13	$0.0015170	$0.0022110	$0.0023270	$0.0015130
2019-03-14	$0.0022110	$0.0020180	$0.0022120	$0.0016300
2019-03-15	$0.0019410	$0.0021990	$0.0023960	$0.0017280
2019-03-16	$0.0021990	$0.0020940	$0.0022550	$0.0018930
2019-03-17	$0.0020940	$0.0020390	$0.0022390	$0.0016790
2019-03-18	$0.0019990	$0.0020740	$0.0023140	$0.0019940
2019-03-19	$0.0020740	$0.0020930	$0.0022940	$0.0020120
2019-03-20	$0.0020930	$0.0020690	$0.0023530	$0.0019880
2019-03-21	$0.0020690	$0.0019980	$0.0021180	$0.0019190
2019-03-22	$0.0019980	$0.0020400	$0.0046810	$0.0019200
2019-03-23	$0.0020400	$0.0024040	$0.0030450	$0.0020440
2019-03-24	$0.0024040	$0.0025160	$0.0027560	$0.0021970
2019-03-25	$0.0025160	$0.0027470	$0.0029040	$0.0023150
2019-03-26	$0.0027470	$0.0028780	$0.0028780	$0.0023260
2019-03-27	$0.0028380	$0.0023060	$0.0031150	$0.0023060
2019-03-28	$0.0023060	$0.0023010	$0.0023010	$0.0022600
2019-03-29	$0.0023010	$0.0023430	$0.0023430	$0.0023430
2019-03-30	$0.0023430	$0.0027180	$0.0027180	$0.0023470
2019-03-31	$0.0027180	$0.0029610	$0.0044830	$0.0026730
2019-04-01	$0.0029610	$0.0028640	$0.0032800	$0.0028640
2019-04-02	$0.0029470	$0.0034350	$0.0037290	$0.0033370
2019-04-03	$0.0034350	$0.0034340	$0.0035330	$0.0033840
2019-04-04	$0.0034340	$0.0035870	$0.0037340	$0.0033410
2019-04-05	$0.0035870	$0.0035330	$0.0036840	$0.0034830
2019-04-06	$0.0035330	$0.0037420	$0.0037420	$0.0033380
2019-04-07	$0.0034390	$0.0028090	$0.0038490	$0.0024970
2019-04-08	$0.0028090	$0.0027530	$0.0029650	$0.0026470
2019-04-09	$0.0027000	$0.0024970	$0.0027050	$0.0024450
2019-04-10	$0.0024970	$0.0025530	$0.0025530	$0.0025530
2019-04-11	$0.0025530	$0.0022210	$0.0024230	$0.0020700
2019-04-12	$0.0022210	$0.0021850	$0.0022870	$0.0021340
2019-04-13	$0.0021850	$0.0022860	$0.0023370	$0.0021340
2019-04-14	$0.0022860	$0.0022730	$0.0023760	$0.0022210
2019-04-15	$0.0022730	$0.0023170	$0.0023170	$0.0021660
2019-04-16	$0.0022670	$0.0023980	$0.0025020	$0.0023460
2019-04-17	$0.0023980	$0.0024090	$0.0024090	$0.0023560
2019-04-18	$0.0023560	$0.0024330	$0.0024860	$0.0023800
2019-04-19	$0.0024330	$0.0024360	$0.0024890	$0.0023830
2019-04-20	$0.0024360	$0.0023440	$0.0025030	$0.0023440
2019-04-21	$0.0023440	$0.0024940	$0.0024940	$0.0023350
2019-04-22	$0.0024940	$0.0024280	$0.0025350	$0.0024280
2019-04-23	$0.0024280	$0.0024930	$0.0026030	$0.0024370
2019-04-24	$0.0025480	$0.0024000	$0.0025640	$0.0021820
2019-04-25	$0.0024000	$0.0020130	$0.0022720	$0.0020130
2019-04-26	$0.0020130	$0.0020940	$0.0021460	$0.0019890
2019-04-27	$0.0021460	$0.0020390	$0.0021440	$0.0020390
2019-04-28	$0.0020410	$0.0022140	$0.0022140	$0.0020560
2019-04-29	$0.0022140	$0.0021480	$0.0022000	$0.0020430
2019-04-30	$0.0021480	$0.0021400	$0.0022470	$0.0020870
2019-05-01	$0.0021400	$0.0021560	$0.0022640	$0.0021020
2019-05-02	$0.0021560	$0.0023650	$0.0042910	$0.0022000
2019-05-03	$0.0024200	$0.005984	$0.0212900	$0.0025310
2019-05-04	$0.005984	$0.006366	$0.0210200	$0.0035040
2019-05-05	$0.006249	$0.005389	$0.006200	$0.005273
2019-05-06	$0.005273	$0.005863	$0.007990	$0.005116
2019-05-07	$0.005863	$0.0124000	$0.0378300	$0.0038410
2019-05-08	$0.0118700	$0.009478	$0.0181800	$0.008878
2019-05-09	$0.009478	$0.0118500	$0.0153100	$0.009258
2019-05-10	$0.0119700	$0.0136700	$0.0190700	$0.0116400
2019-05-11	$0.0136700	$0.0153900	$0.0171200	$0.0146700
2019-05-12	$0.0153900	$0.0142300	$0.0159100	$0.0133300
2019-05-13	$0.0142300	$0.0398100	$0.0507	$0.0151400
2019-05-14	$0.0398100	$0.0245000	$0.0519	$0.0159600
2019-05-15	$0.0245000	$0.0237300	$0.0486100	$0.0170200
2019-05-16	$0.0237300	$0.0248800	$0.0264600	$0.0213400
2019-05-17	$0.0248800	$0.0235200	$0.0261700	$0.0227800
2019-05-18	$0.0235200	$0.0221600	$0.0239800	$0.0221600
2019-05-19	$0.0221600	$0.0234300	$0.0249900	$0.0228600
2019-05-20	$0.0234300	$0.0213600	$0.0243900	$0.0212800
2019-05-21	$0.0213600	$0.0209000	$0.0224900	$0.0206600
2019-05-22	$0.0209000	$0.0177700	$0.0210500	$0.0156400
2019-05-23	$0.0175400	$0.0157500	$0.0204000	$0.0157500
2019-05-24	$0.0157500	$0.0177500	$0.0204700	$0.0131100
2019-05-25	$0.0179100	$0.0179700	$0.0191800	$0.0172500
2019-05-26	$0.0179700	$0.0180600	$0.0205900	$0.0157900
2019-05-27	$0.0180600	$0.0153700	$0.0188000	$0.0149300
2019-05-28	$0.0153700	$0.0132500	$0.0158700	$0.0120300
2019-05-29	$0.0136000	$0.0130800	$0.0153400	$0.0128200
2019-05-30	$0.0130800	$0.0108400	$0.0129100	$0.009683
2019-05-31	$0.0105900	$0.0117100	$0.0133400	$0.0105200
2019-06-01	$0.0120600	$0.0126600	$0.0128300	$0.0103500
2019-06-02	$0.0126600	$0.0118800	$0.0131100	$0.0106600
2019-06-03	$0.0118800	$0.009819	$0.0112800	$0.008845
2019-06-04	$0.009819	$0.0101300	$0.0112900	$0.009059
2019-06-05	$0.0101300	$0.009272	$0.0102800	$0.008493
2019-06-06	$0.009272	$0.0132700	$0.0142900	$0.008510
2019-06-07	$0.0132700	$0.0117600	$0.0138400	$0.0108000
2019-06-08	$0.0117600	$0.008648	$0.0116600	$0.008568
2019-06-09	$0.009679	$0.009172	$0.0108500	$0.008714
2019-06-10	$0.009631	$0.0106700	$0.0113900	$0.006818
2019-06-11	$0.0106700	$0.009026	$0.0113200	$0.007521
2019-06-12	$0.009422	$0.0113600	$0.0129200	$0.008011
2019-06-13	$0.0113600	$0.009141	$0.0114500	$0.009141
2019-06-14	$0.008977	$0.009216	$0.009563	$0.008259
2019-06-15	$0.009216	$0.008765	$0.009385	$0.008057
2019-06-16	$0.008765	$0.009338	$0.009698	$0.008081
2019-06-17	$0.009338	$0.009429	$0.009896	$0.007936
2019-06-18	$0.009429	$0.009173	$0.009445	$0.007901
2019-06-19	$0.009173	$0.009652	$0.009745	$0.008538
2019-06-20	$0.009002	$0.0099180	$0.0104000	$0.008679
2019-06-21	$0.009728	$0.009401	$0.0109300	$0.009401
2019-06-22	$0.009401	$0.009407	$0.009834	$0.009193
2019-06-23	$0.009300	$0.009228	$0.009879	$0.008902
2019-06-24	$0.009336	$0.009822	$0.0100400	$0.009270
2019-06-25	$0.009822	$0.0102100	$0.0105700	$0.0099790
2019-06-26	$0.0102100	$0.0116200	$0.0117500	$0.0111100
2019-06-27	$0.0116200	$0.009369	$0.0100400	$0.009258
2019-06-28	$0.009369	$0.0105000	$0.0106300	$0.0101300
2019-06-29	$0.0105000	$0.0101000	$0.0103400	$0.009864
2019-06-30	$0.0101000	$0.009046	$0.009261	$0.008938
2019-07-01	$0.009046	$0.009003	$0.009109	$0.008897
2019-07-02	$0.009003	$0.008458	$0.009326	$0.008458
2019-07-03	$0.008458	$0.009465	$0.009465	$0.009346
2019-07-04	$0.009465	$0.008591	$0.008814	$0.008591
2019-07-05	$0.008591	$0.008575	$0.008575	$0.008465
2019-07-06	$0.008575	$0.008774	$0.008774	$0.008774
2019-07-07	$0.008774	$0.008950	$0.008950	$0.008950
2019-07-08	$0.008950	$0.008484	$0.009591	$0.008361
2019-07-09	$0.008361	$0.008169	$0.008671	$0.008043
2019-07-10	$0.008169	$0.007985	$0.008348	$0.007864
2019-07-11	$0.007985	$0.007486	$0.007600	$0.007146
2019-07-12	$0.007600	$0.007904	$0.008022	$0.007550
2019-07-13	$0.007904	$0.007273	$0.007727	$0.007273
2019-07-14	$0.007273	$0.006735	$0.006837	$0.006327
2019-07-15	$0.006735	$0.007053	$0.007378	$0.006944
2019-07-16	$0.007053	$0.006314	$0.006408	$0.006031
2019-07-17	$0.006314	$0.006302	$0.006496	$0.006206
2019-07-18	$0.006399	$0.006915	$0.007128	$0.006809
2019-07-19	$0.007128	$0.006636	$0.007057	$0.006425
2019-07-20	$0.006741	$0.006025	$0.006994	$0.005810
2019-07-21	$0.006025	$0.005929	$0.006246	$0.005717
2019-07-22	$0.006140	$0.006402	$0.006712	$0.005679
2019-07-23	$0.006299	$0.005617	$0.006011	$0.005321
2019-07-24	$0.005617	$0.006450	$0.006450	$0.005277
2019-07-25	$0.006352	$0.006522	$0.006918	$0.005929
2019-07-26	$0.006522	$0.0044310	$0.007878	$0.0030530
2019-07-27	$0.0043330	$0.0233200	$0.0260700	$0.0039810
2019-07-28	$0.0233200	$0.006672	$0.0255500	$0.005719
2019-07-29	$0.006672	$0.006180	$0.0173000	$0.005229
2019-07-30	$0.006180	$0.005757	$0.008060	$0.0045100
2019-07-31	$0.005757	$0.005448	$0.006255	$0.005347
2019-08-01	$0.005448	$0.006350	$0.006662	$0.005413
2019-08-02	$0.006350	$0.005580	$0.006423	$0.005159
2019-08-03	$0.005580	$0.005302	$0.005735	$0.005302
2019-08-04	$0.005302	$0.005380	$0.005709	$0.005380
2019-08-05	$0.005380	$0.005432	$0.006140	$0.005077
2019-08-06	$0.005550	$0.005504	$0.005619	$0.005160
2019-08-07	$0.005619	$0.006107	$0.006107	$0.005748
2019-08-08	$0.006107	$0.005632	$0.006111	$0.005153
2019-08-09	$0.005512	$0.009255	$0.0104400	$0.005102
2019-08-10	$0.009255	$0.008244	$0.009487	$0.008131
2019-08-11	$0.008470	$0.007969	$0.009817	$0.007160
2019-08-12	$0.007969	$0.007060	$0.008199	$0.005808
2019-08-13	$0.007060	$0.006306	$0.006741	$0.005980
2019-08-14	$0.006306	$0.0048150	$0.005919	$0.0041130
2019-08-15	$0.0047150	$0.0048450	$0.005257	$0.0047420
2019-08-16	$0.0048450	$0.0043510	$0.0048690	$0.0042480
2019-08-17	$0.0043510	$0.0043950	$0.0043950	$0.0042930
2019-08-18	$0.0043950	$0.0044400	$0.0044400	$0.0043370
2019-08-19	$0.0044400	$0.0042600	$0.0046970	$0.0042600
2019-08-20	$0.0042600	$0.0042010	$0.0043080	$0.0042010
2019-08-21	$0.0042010	$0.0040530	$0.0040530	$0.0039510
2019-08-22	$0.0040530	$0.0038400	$0.0041430	$0.0038400
2019-08-23	$0.0038400	$0.0039560	$0.0040600	$0.0039560
2019-08-24	$0.0039560	$0.0039590	$0.0039590	$0.0036540
2019-08-25	$0.0039590	$0.0037520	$0.0039550	$0.0037520
2019-08-26	$0.0037520	$1.18	$1.19	$0.0036280
2019-08-27	$1.18	$1.16	$1.27	$1.09
2019-08-28	$1.16	$1.14	$1.16	$1.10
2019-08-29	$1.14	$1.15	$1.17	$1.06
2019-08-30	$1.15	$1.17	$1.19	$1.12
2019-08-31	$1.17	$1.17	$1.19	$1.15
2019-09-01	$1.17	$1.16	$1.23	$1.14
2019-09-02	$1.16	$1.17	$1.29	$1.15
2019-09-03	$1.17	$1.23	$1.25	$1.08
2019-09-04	$1.23	$1.18	$1.23	$1.16
2019-09-05	$1.18	$1.16	$1.20	$1.13
2019-09-06	$1.16	$1.12	$1.14	$1.08
2019-09-07	$1.12	$1.16	$1.17	$1.10
2019-09-08	$1.16	$1.14	$1.16	$1.13
2019-09-09	$1.14	$1.10	$1.14	$1.08
2019-09-10	$1.10	$1.08	$1.10	$1.07
2019-09-11	$1.08	$1.05	$1.10	$1.03
2019-09-12	$1.05	$1.06	$1.10	$1.02
2019-09-13	$1.06	$1.04	$1.06	$0.9980000
2019-09-14	$1.04	$1.04	$1.07	$1.03
2019-09-15	$1.04	$1.04	$1.06	$1.03
2019-09-16	$1.04	$0.9981000	$1.04	$0.9981000
2019-09-17	$0.9981000	$1.04	$1.06	$0.9387000
2019-09-18	$1.04	$1.03	$1.05	$1.02
2019-09-19	$1.03	$0.9743000	$1.05	$0.9494000
2019-09-20	$0.9743000	$0.9450000	$1.00	$0.9208000
2019-09-21	$0.9450000	$0.9361000	$0.9757000	$0.9184000
2019-09-22	$0.9361000	$0.9789000	$0.9923000	$0.8521000
2019-09-23	$0.9789000	$0.9588000	$0.9639000	$0.7578000
2019-09-24	$0.9588000	$0.8018000	$0.8859000	$0.6793000
2019-09-25	$0.8018000	$0.8372000	$0.8447000	$0.7644000
2019-09-26	$0.8372000	$0.8317000	$0.8358000	$0.7400000
2019-09-27	$0.8317000	$0.8137000	$0.8513000	$0.7597000
2019-09-28	$0.8137000	$0.8314000	$0.8618000	$0.8134000
2019-09-29	$0.8314000	$0.8315000	$0.8444000	$0.8122000
2019-09-30	$0.8315000	$1.05	$1.08	$0.8373000
2019-10-01	$1.05	$0.8785000	$1.09	$0.8760000
2019-10-02	$0.8785000	$0.8287000	$0.8887000	$0.8173000
2019-10-03	$0.8287000	$0.7596000	$0.8321000	$0.7556000
2019-10-04	$0.7596000	$0.7096000	$0.7952000	$0.6918000
2019-10-05	$0.7096000	$0.7237000	$0.7304000	$0.6638000
2019-10-06	$0.7237000	$0.7084000	$0.7716000	$0.6780000
2019-10-07	$0.7084000	$0.7086000	$0.7472000	$0.6904000
2019-10-08	$0.7086000	$0.6932000	$0.7161000	$0.6558000
2019-10-09	$0.6932000	$0.6903000	$0.7333000	$0.6772000
2019-10-10	$0.6903000	$0.7279000	$0.7634000	$0.6711000
2019-10-11	$0.7279000	$0.6930000	$0.7142000	$0.6836000
2019-10-12	$0.6930000	$0.6969000	$0.7127000	$0.6851000
2019-10-13	$0.6969000	$0.6995000	$0.7071000	$0.6822000
2019-10-14	$0.6995000	$0.6674000	$0.7101000	$0.6579000
2019-10-15	$0.6674000	$0.5820000	$0.6553000	$0.5778000
2019-10-16	$0.5820000	$0.5457000	$0.5807000	$0.4904000
2019-10-17	$0.5457000	$0.5460000	$0.5763000	$0.5378000
2019-10-18	$0.5460000	$0.5271000	$0.5455000	$0.5122000
2019-10-19	$0.5271000	$0.5150000	$0.5299000	$0.5092000
2019-10-20	$0.5150000	$0.5215000	$0.5408000	$0.5173000
2019-10-21	$0.5215000	$0.4864000	$0.5209000	$0.4720000
2019-10-22	$0.4864000	$0.4773000	$0.4866000	$0.4612000
2019-10-23	$0.4773000	$0.4709000	$0.4710000	$0.4319000
2019-10-24	$0.4709000	$0.4566000	$0.4738000	$0.4502000
2019-10-25	$0.4566000	$0.4831000	$0.5686000	$0.4714000
2019-10-26	$0.4831000	$0.4707000	$0.5162000	$0.0959
2019-10-27	$0.4707000	$0.4624000	$0.4884000	$0.4495000
2019-10-28	$0.4624000	$0.4338000	$0.4513000	$0.4214000
2019-10-29	$0.4338000	$0.4525000	$0.4642000	$0.4378000
2019-10-30	$0.4525000	$0.4363000	$0.4482000	$0.4269000
2019-10-31	$0.4363000	$0.4290000	$0.4478000	$0.4223000
2019-11-01	$0.4290000	$0.4318000	$0.4531000	$0.4302000
2019-11-02	$0.4318000	$0.4336000	$0.4387000	$0.4326000
2019-11-03	$0.4336000	$0.4302000	$0.4350000	$0.4283000
2019-11-04	$0.4302000	$0.4317000	$0.4481000	$0.4243000
2019-11-05	$0.4317000	$0.4278000	$0.4345000	$0.4148000
2019-11-06	$0.4278000	$0.4424000	$0.4584000	$0.4249000
2019-11-07	$0.4424000	$0.4230000	$0.4461000	$0.4226000
2019-11-08	$0.4230000	$0.3997000	$0.4236000	$0.3990000
2019-11-09	$0.3997000	$0.3971000	$0.4153000	$0.3953000
2019-11-10	$0.3971000	$0.3872000	$0.4148000	$0.3816000
2019-11-11	$0.3872000	$0.3663000	$0.3791000	$0.3547000
2019-11-12	$0.3663000	$0.3624000	$0.4062000	$0.3540000
2019-11-13	$0.3624000	$0.3793000	$0.3975000	$0.3331000
2019-11-14	$0.3793000	$0.3503000	$0.3812000	$0.3136000
2019-11-15	$0.3503000	$0.3492000	$0.3580000	$0.2989000
2019-11-16	$0.3492000	$0.3559000	$0.3604000	$0.3434000
2019-11-17	$0.3559000	$0.3645000	$0.3752000	$0.3458000
2019-11-18	$0.3645000	$0.3288000	$0.3523000	$0.3185000
2019-11-19	$0.3288000	$0.3047000	$0.3436000	$0.2991000
2019-11-20	$0.3047000	$0.3054000	$0.3126000	$0.3004000
2019-11-21	$0.3054000	$0.2829000	$0.2955000	$0.0614
2019-11-22	$0.2829000	$0.2422000	$0.2738000	$0.2403000
2019-11-23	$0.2422000	$0.2551000	$0.2758000	$0.2426000
2019-11-24	$0.2551000	$0.2430000	$0.2500000	$0.2323000
2019-11-25	$0.2430000	$0.2227000	$0.2587000	$0.2191000
2019-11-26	$0.2227000	$0.2102000	$0.2248000	$0.1793000
2019-11-27	$0.2102000	$0.2085000	$0.2564000	$0.2059000
2019-11-28	$0.2085000	$0.2673000	$0.2945000	$0.2027000
2019-11-29	$0.2673000	$0.2852000	$0.3159000	$0.2574000
2019-11-30	$0.2852000	$0.2792000	$0.3017000	$0.2646000
2019-12-01	$0.2792000	$0.2795000	$0.2988000	$0.0679
2019-12-02	$0.2795000	$0.2627000	$0.2838000	$0.2422000
2019-12-03	$0.2627000	$0.2674000	$0.2833000	$0.2549000
2019-12-04	$0.2674000	$0.2580000	$0.2637000	$0.2374000
2019-12-05	$0.2580000	$0.2498000	$0.2661000	$0.2458000
2019-12-06	$0.2498000	$0.2639000	$0.2824000	$0.2499000
2019-12-07	$0.2639000	$0.2714000	$0.2797000	$0.2599000
2019-12-08	$0.2714000	$0.2663000	$0.2816000	$0.2616000
2019-12-09	$0.2663000	$0.2610000	$0.2634000	$0.2490000
2019-12-10	$0.2610000	$0.2529000	$0.2747000	$0.2478000
2019-12-11	$0.2529000	$0.2598000	$0.2807000	$0.2432000
2019-12-12	$0.2598000	$0.2613000	$0.2694000	$0.2576000
2019-12-13	$0.2613000	$0.2675000	$0.3139000	$0.2591000
2019-12-14	$0.2675000	$0.2579000	$0.2699000	$0.2451000
2019-12-15	$0.2579000	$0.2613000	$0.2682000	$0.2579000
2019-12-16	$0.2613000	$0.2421000	$0.2564000	$0.2410000
2019-12-17	$0.2421000	$0.2116000	$0.2541000	$0.0717
2019-12-18	$0.2116000	$0.2137000	$0.2676000	$0.2102000
2019-12-19	$0.2137000	$0.2109000	$0.2241000	$0.1962000
2019-12-20	$0.2109000	$0.2395000	$0.2616000	$0.2121000
2019-12-21	$0.2395000	$0.2483000	$0.2723000	$0.2341000
2019-12-22	$0.2483000	$0.2622000	$0.2794000	$0.2584000
2019-12-23	$0.2622000	$0.2784000	$0.2821000	$0.2536000
2019-12-24	$0.2784000	$0.3153000	$0.3254000	$0.2749000
2019-12-25	$0.3153000	$0.3377000	$0.3550000	$0.3104000
2019-12-26	$0.3377000	$0.3462000	$0.3717000	$0.3175000
2019-12-27	$0.3462000	$0.2850000	$0.4531000	$0.2767000
2019-12-28	$0.2850000	$0.2855000	$0.3150000	$0.2753000
2019-12-29	$0.2855000	$0.3083000	$0.3343000	$0.2840000
2019-12-30	$0.3083000	$0.2816000	$0.3105000	$0.2681000
2019-12-31	$0.2816000	$0.2542000	$0.2849000	$0.2351000
2020-01-01	$0.2542000	$0.2374000	$0.2637000	$0.2326000
2020-01-02	$0.2374000	$0.2157000	$0.2408000	$0.2044000
2020-01-03	$0.2157000	$0.2227000	$0.2360000	$0.2049000
2020-01-04	$0.2227000	$0.2373000	$0.2457000	$0.2147000
2020-01-05	$0.2373000	$0.2383000	$0.2474000	$0.1508000
2020-01-06	$0.2383000	$0.2463000	$0.2622000	$0.2250000
2020-01-07	$0.2463000	$0.2242000	$0.2590000	$0.2152000
2020-01-08	$0.2242000	$0.2052000	$0.2356000	$0.2005000
2020-01-09	$0.2052000	$0.2050000	$0.2185000	$0.1277000
2020-01-10	$0.2050000	$0.2120000	$0.2271000	$0.1950000
2020-01-11	$0.2120000	$0.2094000	$0.2189000	$0.2016000
2020-01-12	$0.2094000	$0.2103000	$0.2239000	$0.0938
2020-01-13	$0.2103000	$0.2001000	$0.2200000	$0.1946000
2020-01-14	$0.2001000	$0.1904000	$0.2293000	$0.1890000
2020-01-15	$0.1904000	$0.2009000	$0.2213000	$0.1890000
2020-01-16	$0.2009000	$0.2053000	$0.2158000	$0.1919000
2020-01-17	$0.2053000	$0.2072000	$0.2157000	$0.1917000
2020-01-18	$0.2072000	$0.2062000	$0.2141000	$0.1959000
2020-01-19	$0.2062000	$0.2123000	$0.2430000	$0.1755000
2020-01-20	$0.2123000	$0.2038000	$0.2139000	$0.1955000
2020-01-21	$0.2038000	$0.1994000	$0.2063000	$0.1901000
2020-01-22	$0.1994000	$0.1942000	$0.2204000	$0.1886000
2020-01-23	$0.1942000	$0.1858000	$0.1951000	$0.1817000
2020-01-24	$0.1858000	$0.1847000	$0.1943000	$0.1832000
2020-01-25	$0.1847000	$0.1854000	$0.1901000	$0.1664000
2020-01-26	$0.1854000	$0.1891000	$0.1936000	$0.0907
2020-01-27	$0.1891000	$0.1892000	$0.2008000	$0.1870000
2020-01-28	$0.1892000	$0.1924000	$0.2099000	$0.1891000
2020-01-29	$0.1924000	$0.1988000	$0.2012000	$0.1877000
2020-01-30	$0.1988000	$0.1937000	$0.2044000	$0.1907000
2020-01-31	$0.1937000	$0.1875000	$0.1978000	$0.1866000
2020-02-01	$0.1875000	$0.1924000	$0.1956000	$0.1863000
2020-02-02	$0.1924000	$0.2047000	$0.2050000	$0.1903000
2020-02-03	$0.2047000	$0.2097000	$0.2192000	$0.1983000
2020-02-04	$0.2097000	$0.1999000	$0.2166000	$0.1933000
2020-02-05	$0.1999000	$0.2070000	$0.2214000	$0.2054000
2020-02-06	$0.2070000	$0.2174000	$0.2256000	$0.2089000
2020-02-07	$0.2174000	$0.2310000	$0.2348000	$0.2141000
2020-02-08	$0.2310000	$0.2290000	$0.2367000	$0.2184000
2020-02-09	$0.2290000	$0.2262000	$0.2404000	$0.2209000
2020-02-10	$0.2262000	$0.2264000	$0.2297000	$0.2183000
2020-02-11	$0.2264000	$0.2874000	$0.3612000	$0.2283000
2020-02-12	$0.2874000	$0.2807000	$0.3444000	$0.2674000
2020-02-13	$0.2807000	$0.2801000	$0.2969000	$0.2618000
2020-02-14	$0.2801000	$0.2777000	$0.3020000	$0.2751000
2020-02-15	$0.2777000	$0.2758000	$0.2885000	$0.2512000
2020-02-16	$0.2758000	$0.2537000	$0.2773000	$0.2444000
2020-02-17	$0.2537000	$0.2355000	$0.2578000	$0.2299000
2020-02-18	$0.2355000	$0.2396000	$0.2525000	$0.2359000
2020-02-19	$0.2396000	$0.2186000	$0.2306000	$0.2167000
2020-02-20	$0.2186000	$0.2285000	$0.2630000	$0.2147000
2020-02-21	$0.2285000	$0.2571000	$0.2727000	$0.2273000
2020-02-22	$0.2571000	$0.2646000	$0.2782000	$0.2499000
2020-02-23	$0.2646000	$0.2663000	$0.2766000	$0.2574000
2020-02-24	$0.2663000	$0.2468000	$0.2582000	$0.2461000
2020-02-25	$0.2468000	$0.2405000	$0.2473000	$0.2368000
2020-03-26	$0.1459000	$0.1491000	$0.1529000	$0.1404000
2020-03-27	$0.1491000	$0.1420000	$0.1422000	$0.1377000
2020-03-28	$0.1420000	$0.1385000	$0.1419000	$0.1347000
2020-03-29	$0.1385000	$0.1355000	$0.1369000	$0.1296000
2020-03-30	$0.1348000	$0.1407000	$0.1480000	$0.1354000
2020-03-31	$0.1400000	$0.1416000	$0.1432000	$0.1390000
2020-04-01	$0.1416000	$0.1412000	$0.1416000	$0.1412000
2020-04-02	$0.1461000	$0.1485000	$0.1534000	$0.1413000
2020-04-03	$0.1485000	$0.1495000	$0.1495000	$0.1421000
2020-04-04	$0.1495000	$0.1661000	$0.1668000	$0.1517000
2020-04-05	$0.1661000	$0.1649000	$0.1723000	$0.1555000
2020-04-06	$0.1649000	$0.1799000	$0.1866000	$0.1726000
2020-04-07	$0.1799000	$0.1751000	$0.2050000	$0.1657000
2020-04-08	$0.1751000	$0.1819000	$0.1880000	$0.1770000
2020-04-09	$0.1819000	$0.1781000	$0.1840000	$0.1751000
2020-04-10	$0.1781000	$0.1693000	$0.1694000	$0.1584000
2020-04-11	$0.1693000	$0.1679000	$0.1729000	$0.1664000
2020-04-12	$0.1679000	$0.1861000	$0.1861000	$0.1693000
2020-04-13	$0.1843000	$0.1827000	$0.1892000	$0.1768000
2020-04-14	$0.1827000	$0.2028000	$0.2060000	$0.1826000
2020-04-15	$0.2028000	$0.2042000	$0.2084000	$0.1909000
2020-04-16	$0.2042000	$0.2237000	$0.2266000	$0.2101000
2020-04-17	$0.2241000	$0.2173000	$0.2318000	$0.2143000
2020-04-18	$0.2173000	$0.2228000	$0.2289000	$0.2163000
2020-04-19	$0.2228000	$0.2318000	$0.2374000	$0.2178000
2020-04-20	$0.2317000	$0.2045000	$0.2239000	$0.2040000
2020-04-21	$0.2045000	$0.2057000	$0.2122000	$0.1946000
2020-04-22	$0.2057000	$0.1994000	$0.2159000	$0.1909000
2020-04-23	$0.1994000	$0.1999000	$0.2231000	$0.1960000
2020-04-24	$0.1999000	$0.1975000	$0.2016000	$0.1925000
2020-04-25	$0.1975000	$0.1978000	$0.1978000	$0.1975000
2020-04-30	$0.2046000	$0.1898000	$0.2026000	$0.1854000
2020-05-01	$0.1898000	$0.1914000	$0.2024000	$0.1876000
2020-05-02	$0.1914000	$0.1973000	$0.2011000	$0.1941000
2020-05-03	$0.1973000	$0.1944000	$0.1988000	$0.1833000
2020-05-04	$0.1944000	$0.1921000	$0.1979000	$0.1903000
2020-05-05	$0.1921000	$0.1906000	$0.1979000	$0.1866000
2020-05-06	$0.1906000	$0.2143000	$0.2394000	$0.1893000
2020-05-07	$0.2143000	$0.1974000	$0.2405000	$0.1961000
2020-05-08	$0.1974000	$0.1940000	$0.1960000	$0.1908000
2020-05-09	$0.1940000	$0.1913000	$0.1924000	$0.1843000
2020-05-10	$0.1913000	$0.1781000	$0.1868000	$0.1734000
2020-05-11	$0.1781000	$0.1786000	$0.1807000	$0.1653000
2020-05-12	$0.1786000	$0.1868000	$0.1934000	$0.1827000
2020-05-13	$0.1868000	$0.1916000	$0.2021000	$0.1904000
2020-05-14	$0.1916000	$0.1904000	$0.2029000	$0.1898000
2020-05-15	$0.1904000	$0.1862000	$0.1886000	$0.1734000
2020-05-16	$0.1862000	$0.1878000	$0.1904000	$0.1842000
2020-05-17	$0.1878000	$0.1945000	$0.2050000	$0.1898000
2020-05-18	$0.1945000	$0.1953000	$0.2014000	$0.1934000
2020-05-19	$0.1953000	$0.1892000	$0.1981000	$0.1852000
2020-05-20	$0.1892000	$0.1873000	$0.1945000	$0.1761000
2020-05-21	$0.1873000	$0.1796000	$0.1861000	$0.1756000
2020-05-22	$0.1796000	$0.1841000	$0.1992000	$0.1786000
2020-05-23	$0.1841000	$0.1896000	$0.2015000	$0.1834000
2020-05-24	$0.1896000	$0.1837000	$0.1841000	$0.1799000
2020-05-25	$0.1837000	$0.1830000	$0.1837000	$0.1830000
2020-05-31	$0.2013000	$0.2001000	$0.2099000	$0.1954000
2020-06-01	$0.2001000	$0.2061000	$0.2198000	$0.2053000
2020-06-02	$0.2061000	$0.1997000	$0.2020000	$0.1899000
2020-06-03	$0.1997000	$0.2035000	$0.2069000	$0.2014000
2020-06-04	$0.2035000	$0.2140000	$0.2169000	$0.2062000
2020-06-05	$0.2140000	$0.2114000	$0.2203000	$0.2098000
2020-06-06	$0.2114000	$0.2111000	$0.2145000	$0.2085000
2020-06-07	$0.2111000	$0.2154000	$0.2154000	$0.2090000
2020-06-08	$0.2154000	$0.2190000	$0.2197000	$0.2141000
2020-06-09	$0.2190000	$0.2232000	$0.2449000	$0.2173000
2020-06-10	$0.2232000	$0.2266000	$0.2453000	$0.2226000
2020-06-11	$0.2266000	$0.2019000	$0.2198000	$0.2003000
2020-06-12	$0.2019000	$0.2106000	$0.2153000	$0.2048000
2020-06-13	$0.2106000	$0.2130000	$0.2149000	$0.2103000
2020-06-14	$0.2132000	$0.2110000	$0.2121000	$0.2066000
2020-06-15	$0.2110000	$0.2060000	$0.2144000	$0.2034000
2020-06-16	$0.2060000	$0.2184000	$0.2211000	$0.2081000
2020-06-17	$0.2184000	$0.2137000	$0.2404000	$0.2011000
2020-06-18	$0.2137000	$0.2113000	$0.2186000	$0.2107000
2020-06-19	$0.2113000	$0.2125000	$0.2130000	$0.2056000
2020-06-20	$0.2125000	$0.2121000	$0.2154000	$0.2108000
2020-06-21	$0.2121000	$0.2111000	$0.2131000	$0.2090000
2020-06-22	$0.2111000	$0.2115000	$0.2218000	$0.2103000
2020-06-23	$0.2115000	$0.2117000	$0.2136000	$0.2095000
2020-06-24	$0.2117000	$0.2053000	$0.2249000	$0.2007000
2020-06-25	$0.2053000	$0.2051000	$0.2053000	$0.2051000
2020-06-30	$0.2091000	$0.2092000	$0.2193000	$0.2065000
2020-07-01	$0.2092000	$0.2070000	$0.2127000	$0.2063000
2020-07-02	$0.2070000	$0.2100000	$0.2127000	$0.2031000
2020-07-03	$0.2100000	$0.2094000	$0.2139000	$0.2070000
2020-07-04	$0.2094000	$0.2048000	$0.2120000	$0.2046000
2020-07-05	$0.2050000	$0.2070000	$0.2103000	$0.2030000
2020-07-06	$0.2070000	$0.2150000	$0.2195000	$0.2114000
2020-07-07	$0.2150000	$0.2157000	$0.2230000	$0.2119000
2020-07-08	$0.2157000	$0.2108000	$0.2213000	$0.2080000
2020-07-09	$0.2108000	$0.2077000	$0.2150000	$0.1862000
2020-07-10	$0.2077000	$0.2103000	$0.2130000	$0.2083000
2020-07-11	$0.2103000	$0.2108000	$0.2129000	$0.2089000
2020-07-12	$0.2108000	$0.2175000	$0.2330000	$0.2112000
2020-07-13	$0.2175000	$0.2137000	$0.2361000	$0.2119000
2020-07-14	$0.2136000	$0.2178000	$0.2193000	$0.2138000
2020-07-15	$0.2178000	$0.2178000	$0.2178000	$0.2178000
2020-07-31	$0.3389000	$0.3067000	$0.3459000	$0.2975000
2020-08-01	$0.3069000	$0.2834000	$0.3248000	$0.2829000
2020-08-02	$0.2834000	$0.3280000	$0.3280000	$0.2597000
2020-08-03	$0.3280000	$0.3278000	$0.3555000	$0.3168000
2020-08-04	$0.3278000	$0.3263000	$0.3408000	$0.3133000
2020-08-05	$0.3263000	$0.3410000	$0.3692000	$0.3368000
2020-08-06	$0.3410000	$0.3470000	$0.3590000	$0.3377000
2020-08-07	$0.3470000	$0.3356000	$0.3481000	$0.3344000
2020-08-08	$0.3356000	$0.3643000	$0.4116000	$0.3404000
2020-08-09	$0.3643000	$0.4373000	$0.4592000	$0.3580000
2020-08-10	$0.4373000	$0.5710000	$0.6026000	$0.4045000
2020-08-11	$0.5720000	$0.5210000	$0.5673000	$0.4893000
2020-08-12	$0.5210000	$0.5610000	$0.5895000	$0.5274000
2020-08-13	$0.5610000	$0.5203000	$0.5805000	$0.5197000
2020-08-14	$0.5206000	$0.5215000	$0.5344000	$0.5054000
2020-08-15	$0.5215000	$0.5145000	$0.5253000	$0.5092000
2020-08-16	$0.5145000	$0.5139000	$0.5145000	$0.5139000
2020-08-31	$0.5337000	$0.5103000	$0.5325000	$0.5092000
2020-09-01	$0.5103000	$0.4811000	$0.5242000	$0.4742000
2020-09-02	$0.4811000	$0.4438000	$0.4626000	$0.4302000
2020-09-03	$0.4434000	$0.3776000	$0.4048000	$0.3760000
2020-09-04	$0.3776000	$0.3692000	$0.3890000	$0.3630000
2020-09-05	$0.3692000	$0.3264000	$0.3658000	$0.3249000
2020-09-06	$0.3264000	$0.3326000	$0.3358000	$0.3142000
2020-09-07	$0.3326000	$0.3257000	$0.3438000	$0.3206000
2020-09-08	$0.3257000	$0.3168000	$0.3297000	$0.3123000
2020-09-09	$0.3168000	$0.3165000	$0.3279000	$0.3115000
2020-09-10	$0.3165000	$0.3488000	$0.3837000	$0.3195000
2020-09-11	$0.3488000	$0.3386000	$0.3610000	$0.3198000
2020-09-12	$0.3386000	$0.3295000	$0.3422000	$0.3238000
2020-09-13	$0.3295000	$0.3091000	$0.3403000	$0.3030000
2020-09-14	$0.3091000	$0.3203000	$0.3329000	$0.3158000
2020-09-15	$0.3203000	$0.3349000	$0.3540000	$0.3038000
2020-09-16	$0.3349000	$0.3208000	$0.3674000	$0.3181000
2020-09-17	$0.3208000	$0.3124000	$0.3304000	$0.3113000
2020-09-18	$0.3124000	$0.3203000	$0.3292000	$0.3102000
2020-09-19	$0.3203000	$0.3179000	$0.3267000	$0.3103000
2020-09-20	$0.3179000	$0.3180000	$0.3180000	$0.3179000
2020-09-30	$0.3336000	$0.3347000	$0.3439000	$0.3290000
2020-10-01	$0.3347000	$0.3347000	$0.3347000	$0.3347000
2020-10-02	$0.3178000	$0.3290000	$0.3382000	$0.2930000
2020-10-03	$0.3290000	$0.3292000	$0.3292000	$0.3290000
2020-10-04	$0.3103000	$0.3018000	$0.3144000	$0.3004000
2020-10-05	$0.3018000	$0.3107000	$0.3270000	$0.3005000
2020-10-06	$0.3107000	$0.2939000	$0.3144000	$0.2918000
2020-10-07	$0.2939000	$0.3033000	$0.3039000	$0.2902000
2020-10-08	$0.3033000	$0.3017000	$0.3118000	$0.2999000
2020-10-09	$0.3017000	$0.3171000	$0.3175000	$0.3037000
2020-10-10	$0.3171000	$0.3083000	$0.3244000	$0.3012000
2020-10-11	$0.3083000	$0.3211000	$0.3249000	$0.3027000
2020-10-12	$0.3211000	$0.3208000	$0.3211000	$0.3208000
2020-10-13	$0.3265000	$0.3169000	$0.3256000	$0.3128000
2020-10-14	$0.3169000	$0.3201000	$0.3356000	$0.3159000
2020-10-15	$0.3201000	$0.3230000	$0.3296000	$0.3190000
2020-10-16	$0.3230000	$0.3170000	$0.3195000	$0.3066000
2020-10-17	$0.3170000	$0.3157000	$0.3183000	$0.3111000
2020-10-18	$0.3157000	$0.3129000	$0.3212000	$0.3114000
2020-10-19	$0.3129000	$0.3194000	$0.3321000	$0.3173000
2020-10-20	$0.3196000	$0.3094000	$0.3253000	$0.3073000
2020-10-21	$0.3094000	$0.3124000	$0.3333000	$0.3088000
2020-10-22	$0.3124000	$0.3157000	$0.3203000	$0.3110000
2020-10-23	$0.3155000	$0.3164000	$0.3289000	$0.3111000
2020-10-24	$0.3164000	$0.3121000	$0.3225000	$0.3098000
2020-10-25	$0.3121000	$0.3086000	$0.3148000	$0.3049000
2020-10-26	$0.3086000	$0.3085000	$0.3086000	$0.3085000
2020-10-29	$0.3086000	$0.3021000	$0.3192000	$0.2997000
2020-10-30	$0.3021000	$0.3043000	$0.3155000	$0.3014000
2020-10-31	$0.3043000	$0.3037000	$0.3120000	$0.3020000
2020-11-01	$0.3037000	$0.3003000	$0.3045000	$0.2985000
2020-11-02	$0.3003000	$0.2868000	$0.3014000	$0.2854000
2020-11-03	$0.2868000	$0.2865000	$0.2868000	$0.2865000
2020-11-05	$0.2851000	$0.2952000	$0.3156000	$0.2903000
2020-11-06	$0.2952000	$0.2954000	$0.2954000	$0.2952000
2020-11-07	$0.3065000	$0.2920000	$0.3013000	$0.2893000
2020-11-08	$0.2919000	$0.3037000	$0.3119000	$0.3019000
2020-11-09	$0.3037000	$0.2983000	$0.3067000	$0.2954000
2020-11-10	$0.2980000	$0.3088000	$0.3120000	$0.2930000
2020-11-11	$0.3092000	$0.3211000	$0.3432000	$0.3162000
2020-11-12	$0.3211000	$0.3171000	$0.3342000	$0.3158000
2020-11-13	$0.3177000	$0.3197000	$0.3303000	$0.3155000
2020-11-14	$0.3198000	$0.3060000	$0.3184000	$0.3049000
2020-11-15	$0.3056000	$0.3084000	$0.3118000	$0.2958000
2020-11-16	$0.3084000	$0.3131000	$0.3258000	$0.3042000
2020-11-17	$0.3131000	$0.3129000	$0.3131000	$0.3124000
2020-11-18	$0.3124000	$0.3161000	$0.3191000	$0.3024000
2020-11-19	$0.3161000	$0.3159000	$0.3162000	$0.3159000
2020-11-30	$0.3813000	$0.3998000	$0.4484000	$0.3984000
2020-12-01	$0.3998000	$0.3905000	$0.4185000	$0.3803000
2020-12-02	$0.3888000	$0.4085000	$0.4104000	$0.3891000
2020-12-03	$0.4089000	$0.5032000	$0.5032000	$0.4133000
2020-12-04	$0.5029000	$0.4521000	$0.4939000	$0.4479000
2020-12-05	$0.4502000	$0.5092000	$0.5104000	$0.4541000
2020-12-06	$0.5098000	$0.5009000	$0.5146000	$0.4941000
2020-12-07	$0.5019000	$0.5084000	$0.5144000	$0.4946000
2020-12-08	$0.5079000	$0.4718000	$0.5123000	$0.4663000
2020-12-09	$0.4720000	$0.4925000	$0.5255000	$0.4741000
2020-12-10	$0.4925000	$0.4920000	$0.4925000	$0.4920000
2020-12-31	$0.6682000	$0.6558000	$0.6915000	$0.6384000
2021-01-01	$0.6558000	$0.6560000	$0.6563000	$0.6551000
2021-01-02	$0.6486000	$0.6290000	$0.7109000	$0.6091000
2021-01-03	$0.6305000	$0.6596000	$0.6715000	$0.6137000
2021-01-04	$0.6596000	$0.6670000	$0.7109000	$0.6341000
2021-01-05	$0.6682000	$0.7163000	$0.7824000	$0.6774000
2021-01-06	$0.7163000	$0.7164000	$0.7178000	$0.7163000
2021-01-07	$0.7142000	$0.8593000	$1.01	$0.7490000
2021-01-08	$0.8579000	$0.8509000	$0.9389000	$0.8285000
2021-01-09	$0.8509000	$0.8488000	$0.8509000	$0.8480000
2021-01-10	$0.8164000	$0.8476000	$0.8875000	$0.7617000
2021-01-11	$0.8439000	$0.7380000	$0.8689000	$0.7355000
2021-01-12	$0.7380000	$0.7479000	$0.7959000	$0.6989000
2021-01-13	$0.7479000	$0.7442000	$0.7479000	$0.7428000
2021-01-14	$0.8228000	$0.8332000	$0.9253000	$0.8254000
2021-01-15	$0.8332000	$0.8318000	$0.8344000	$0.8283000
2021-01-31	$1.44	$1.46	$1.54	$1.35
2021-02-01	$1.46	$1.80	$1.90	$1.45
2021-02-02	$1.80	$2.35	$2.35	$1.89
2021-02-03	$2.35	$2.12	$2.60	$2.07
2021-02-04	$2.12	$2.66	$2.91	$1.97
2021-02-05	$2.66	$2.89	$3.03	$2.73
2021-02-06	$2.89	$2.70	$3.00	$2.58
2021-02-07	$2.70	$3.09	$3.18	$2.52
2021-02-08	$3.09	$5.78	$6.42	$3.52
2021-02-09	$5.78	$6.47	$7.81	$4.71
2021-02-10	$6.47	$6.48	$6.51	$6.47
2021-02-28	$5.92	$5.37	$5.86	$5.21
2021-03-01	$5.37	$6.75	$6.75	$5.82
2021-03-02	$6.75	$6.48	$6.67	$6.29
2021-03-03	$6.48	$7.20	$8.02	$6.72
2021-03-04	$7.20	$7.49	$8.01	$6.88
2021-03-05	$7.49	$8.46	$8.71	$7.30
2021-03-06	$8.46	$8.24	$8.96	$8.18
2021-03-07	$8.24	$8.24	$8.61	$7.86
2021-03-08	$8.24	$9.67	$9.93	$8.26
2021-03-09	$9.67	$11.69	$12.18	$10.08
2021-03-10	$11.69	$11.12	$11.98	$10.92
2021-03-11	$11.12	$11.14	$11.17	$11.12
2021-03-31	$18.61	$18.65	$19.38	$17.94
2021-04-01	$18.65	$18.38	$18.89	$17.92
2021-04-02	$18.38	$18.47	$18.93	$18.35
2021-04-03	$18.47	$18.01	$18.10	$17.65
2021-04-04	$18.01	$18.18	$18.71	$18.06
2021-04-05	$18.18	$17.56	$18.62	$17.46
2021-04-06	$17.56	$16.72	$17.30	$16.24
2021-04-07	$16.72	$15.45	$16.15	$14.82
2021-04-08	$15.45	$15.76	$16.19	$15.37
2021-04-09	$15.76	$15.66	$17.04	$15.57
2021-04-10	$15.66	$15.62	$15.67	$15.62
2021-04-30	$16.26	$16.70	$18.02	$16.62
2021-05-01	$16.70	$16.56	$16.80	$16.39
2021-05-02	$16.56	$17.16	$17.47	$16.20
2021-05-03	$17.16	$17.26	$18.71	$17.06
2021-05-04	$17.26	$16.29	$16.60	$15.38
2021-05-05	$16.29	$16.37	$16.47	$16.14
2021-05-06	$17.06	$16.79	$17.28	$16.18
2021-05-07	$16.79	$16.59	$17.40	$16.54
2021-05-08	$16.59	$17.00	$17.21	$16.68
2021-05-09	$17.00	$17.02	$17.55	$16.69
2021-05-10	$17.02	$15.86	$17.15	$15.84
2021-05-11	$15.86	$16.33	$16.57	$15.67
2021-05-12	$16.33	$16.34	$16.38	$16.29
2021-05-31	$6.21	$6.56	$6.61	$6.00
2021-06-01	$6.56	$6.30	$6.60	$6.22
2021-06-02	$6.30	$6.84	$7.19	$6.34
2021-06-03	$6.84	$7.68	$7.93	$6.90
2021-06-04	$7.68	$7.58	$7.71	$7.58
2021-06-05	$6.38	$6.05	$6.49	$5.89
2021-06-06	$6.05	$6.25	$6.25	$6.09
2021-06-07	$6.25	$5.60	$6.12	$5.51
2021-06-08	$5.60	$5.60	$5.72	$5.27
2021-06-09	$5.60	$6.02	$6.28	$5.79
2021-06-10	$6.02	$6.14	$6.32	$5.59
2021-06-11	$6.14	$5.56	$6.37	$5.51
2021-06-12	$5.56	$5.54	$5.56	$5.53
2021-06-30	$6.01	$6.56	$6.68	$5.75
2021-07-01	$6.56	$5.90	$6.29	$5.82
2021-07-02	$5.90	$5.72	$6.09	$5.64
2021-07-03	$5.72	$5.81	$5.98	$5.78
2021-07-04	$5.81	$5.97	$6.15	$5.81
2021-07-05	$5.97	$6.02	$6.14	$5.56
2021-07-06	$6.02	$6.53	$6.57	$6.02
2021-07-07	$6.53	$7.10	$7.54	$6.41
2021-07-08	$7.10	$6.71	$7.19	$6.52
2021-07-09	$6.71	$8.09	$8.36	$6.73
2021-07-10	$8.09	$7.90	$8.40	$7.59
2021-07-11	$7.90	$7.90	$7.91	$7.89
2021-07-31	$10.86	$10.73	$11.29	$10.56
2021-08-01	$10.73	$11.96	$12.17	$10.54
2021-08-02	$11.96	$12.34	$12.46	$11.19
2021-08-03	$12.34	$14.76	$14.84	$11.70
2021-08-04	$14.76	$14.53	$15.57	$13.56
2021-08-05	$14.53	$14.58	$15.09	$13.75
2021-08-06	$14.58	$14.52	$15.29	$14.17
2021-08-07	$14.52	$14.59	$15.64	$13.94
2021-08-08	$14.59	$13.39	$14.69	$13.13
2021-08-09	$13.39	$13.95	$14.34	$12.99
2021-08-10	$13.95	$16.72	$16.90	$13.75
2021-08-11	$16.72	$16.93	$16.95	$16.72
2021-08-31	$33.46	$31.56	$34.41	$30.62
2021-09-01	$31.56	$31.75	$32.47	$30.56
2021-09-02	$31.75	$32.82	$33.83	$31.38
2021-09-03	$32.82	$31.71	$33.81	$31.00
2021-09-04	$31.71	$31.40	$32.44	$31.00
2021-09-05	$31.40	$34.54	$35.24	$31.13
2021-09-06	$34.54	$32.31	$35.07	$30.58
2021-09-07	$32.31	$27.82	$32.59	$22.96
2021-09-08	$27.82	$29.48	$32.09	$24.97
2021-09-09	$29.48	$30.60	$31.46	$28.28
2021-09-10	$30.60	$31.28	$31.44	$30.57
2021-09-30	$34.18	$38.88	$38.95	$33.87
2021-10-01	$38.88	$37.81	$39.97	$36.53
2021-10-02	$37.81	$41.59	$43.50	$37.16
2021-10-03	$41.59	$42.73	$46.11	$41.54
2021-10-04	$42.73	$46.81	$49.43	$41.69
2021-10-05	$46.81	$44.73	$47.22	$43.67
2021-10-06	$44.73	$42.05	$44.79	$40.36
2021-10-07	$42.07	$46.52	$47.18	$40.33
2021-10-08	$46.46	$43.30	$48.45	$43.09
2021-10-09	$43.30	$42.47	$44.41	$42.10
2021-10-10	$42.47	$42.28	$42.52	$42.28
2021-10-31	$43.30	$43.03	$43.63	$41.25
2021-11-01	$42.97	$44.10	$44.22	$41.84
2021-11-02	$44.10	$44.73	$46.19	$43.30
2021-11-03	$44.75	$48.02	$49.53	$43.94
2021-11-04	$48.02	$52.02	$52.17	$46.16
2021-11-05	$51.98	$49.93	$52.62	$48.81
2021-11-06	$49.89	$51.19	$51.19	$47.51
2021-11-07	$51.20	$50.57	$53.90	$50.45
2021-11-08	$50.57	$54.17	$56.18	$51.49
2021-11-09	$54.17	$50.22	$53.79	$50.10
2021-11-10	$50.28	$50.37	$50.41	$50.21
2021-11-30	$51.74	$59.64	$60.00	$50.56
2021-12-01	$59.64	$63.98	$64.82	$55.88
2021-12-02	$63.98	$66.37	$66.48	$61.30
2021-12-03	$66.30	$63.70	$68.96	$61.98
2021-12-04	$63.54	$75.24	$78.30	$55.00
2021-12-05	$75.26	$68.10	$78.37	$65.50
2021-12-06	$68.25	$67.06	$68.39	$59.98
2021-12-07	$67.06	$68.86	$74.39	$65.73
2021-12-08	$68.86	$75.21	$75.90	$65.19
2021-12-09	$75.21	$66.55	$76.65	$65.68
2021-12-10	$66.55	$60.94	$71.97	$60.59
2021-12-11	$60.94	$61.13	$61.44	$60.77
2021-12-31	$84.71	$85.40	$91.01	$84.21
2022-01-01	$85.47	$91.51	$91.85	$88.17
2022-01-02	$91.65	$89.49	$92.51	$87.95
2022-01-03	$89.49	$89.85	$89.89	$89.49
2022-01-04	$88.86	$84.55	$89.47	$84.41
2022-01-05	$84.50	$78.44	$80.74	$75.09
2022-01-06	$85.97	$78.40	$85.97	$74.19
2022-01-07	$78.40	$68.73	$78.67	$68.02
2022-01-08	$68.73	$66.80	$71.66	$62.57
2022-01-09	$66.80	$74.44	$75.67	$65.76
2022-01-10	$74.44	$69.50	$74.72	$65.28
2022-01-11	$69.50	$68.92	$69.67	$68.82
2022-01-31	$46.36	$52.15	$52.63	$43.50
2022-02-01	$52.15	$52.21	$54.15	$50.69
2022-02-02	$52.21	$47.57	$53.46	$47.33
2022-02-03	$47.57	$51.15	$51.49	$46.59
2022-02-04	$51.15	$53.96	$54.08	$49.20
2022-02-05	$53.96	$55.43	$58.08	$53.51
2022-02-06	$55.43	$55.69	$55.77	$55.43
2022-02-07	$56.14	$59.51	$60.62	$54.45
2022-02-08	$59.51	$57.24	$59.90	$54.94
2022-02-09	$57.24	$57.34	$58.00	$54.35
2022-02-10	$57.61	$52.26	$57.61	$51.95
2022-02-11	$52.26	$50.42	$54.85	$49.86
2022-02-12	$50.37	$52.17	$52.63	$49.80
2022-02-13	$52.14	$52.12	$52.23	$52.07

Markety

Pair	Wymień
LUNA/BTC	bittrex
LUNA/KRW	coinone
LUNA/BTC	gopax
LUNA/ETH	gopax
LUNA/KRW	gopax
LUNA/BTC	kucoin
LUNA/USDT	kucoin
LUNA/BTC	livecoin
LUNA/BTC	upbit
LUNA/BTC	yobit
LUNA/DOGE	yobit
LUNA/ETH	yobit
LUNA/RUR	yobit
LUNA/USD	yobit
LUNA/WAVES	yobit

Description

Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.

Technologia

Sorry, detailed technology about LUNA is not currently available

Cechy

Sorry, detailed features about LUNA is not currently available

LUNA News

Bitcoin On-Chain Activity Throttled...

A New Terra Network Is Coming With...

After Terra (LUNA) Debacle, Polkado...

Ties with LUNA plunged AVAX into a...

Mike Novogratz preaches humility in...

Galaxy Digital’s Mike Novogratz Say...

Powiązane waluty

President Johns...

Gold Poker

Coineal Token

Machi X

Blurt

Unicly CryptoPu...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

LUNA
LUNA Coin Values LUNA

LUNA valuesUSD Cena
$ 0.2045

LUNA BTC Cena
0.00002545

LUNA Ostatnie 24h
$ 2,647,152

LUNA Kapitalizacja
$ 58,859,297

LUNA LUNA Coin Values LUNA

LUNA valuesUSD Cena $ 0.2045

LUNA BTC Cena 0.00002545

LUNA Ostatnie 24h $ 2,647,152

LUNA Kapitalizacja $ 58,859,297

Share LUNA Price

LUNA Cena Wykresy

LUNA Cena Wysokie/niskie wykresy cen

LUNA Crypto Technology

LUNA Crypto Market

LUNA Crypto ICO Description

LUNA Crypto Technology

LUNA Crypto Features

LUNA
LUNA Coin Values LUNA

LUNA valuesUSD Cena
$ 0.2045

LUNA BTC Cena
0.00002545

LUNA Ostatnie 24h
$ 2,647,152

LUNA Kapitalizacja
$ 58,859,297