LMC Coin Values LMC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112183
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112183
MarketyLoMoCoin Crypto Coin Rank 1427
Strona
299,575,492 LMC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
LoMoCoin
LoMoCoin valuesUSD Cena $ 0.0005
$ 0.0005
LoMoCoin BTC Cena 0.00000005
0.00000005
LoMoCoin Ostatnie 24h $ 0
$ 0
LoMoCoin Kapitalizacja $ 147,804
$ 147,804
Ostatnie 24h
0 BTC 1 H
0 %
24 H
-0.01 %
7 d
-0.53 %
Cena LoMoCoin aktualnie wynosi
0.0005
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000005
BTC. Obecnie jest 15 łacznie jednostek tej kryptowaluty w obrocie na rynku. LoMoCoin Zmiana ceny waha się obecnie w granicach -0.01 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars LoMoCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź LoMoCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
LMC Wykresy
LoMoCoin Cena Wykresy
LMC Wysokie/niskie wykresy cen
LoMoCoin Cena Wysokie/niskie wykresy cen
Dane historyczne
LoMoCoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-02-19 | $0.0282900 | $0.0247300 | $0.0281900 | $0.0247300 |
| 2017-02-20 | $0.0247300 | $0.0127900 | $0.0254100 | $0.0126100 |
| 2017-02-21 | $0.0127900 | $0.0127200 | $0.0132800 | $0.0117900 |
| 2017-02-22 | $0.0127200 | $0.0126600 | $0.0127400 | $0.005636 |
| 2017-02-23 | $0.0126600 | $0.0114400 | $0.0132400 | $0.0114400 |
| 2017-02-24 | $0.0114400 | $0.0131800 | $0.0141100 | $0.0114700 |
| 2017-02-25 | $0.0131800 | $0.0123400 | $0.0128700 | $0.0123400 |
| 2017-02-26 | $0.0123400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-02-27 | $0.0125800 | $0.0126000 | $0.0127700 | $0.0118900 |
| 2017-02-28 | $0.0126000 | $0.0125900 | $0.0126100 | $0.0122500 |
| 2017-03-01 | $0.0125900 | $0.0128700 | $0.0129600 | $0.0125900 |
| 2017-03-02 | $0.0128700 | $0.008374 | $0.0135700 | $0.008374 |
| 2017-03-03 | $0.008374 | $0.0136700 | $0.0136700 | $0.008560 |
| 2017-03-04 | $0.0136700 | $0.0135700 | $0.0135700 | $0.0134700 |
| 2017-03-05 | $0.0135700 | $0.0138300 | $0.0138300 | $0.0136400 |
| 2017-03-06 | $0.0138300 | $0.0138900 | $0.0138900 | $0.0138000 |
| 2017-03-07 | $0.0138900 | $0.0121300 | $0.0134100 | $0.0109700 |
| 2017-03-08 | $0.0121300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2017-03-09 | $0.0112900 | $0.009519 | $0.0121500 | $0.009269 |
| 2017-03-10 | $0.009519 | $0.008643 | $0.009144 | $0.008643 |
| 2017-03-11 | $0.008643 | $0.009457 | $0.009835 | $0.009163 |
| 2017-03-12 | $0.009457 | $0.009825 | $0.009825 | $0.009825 |
| 2017-03-13 | $0.009825 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2017-03-14 | $0.0099300 | $0.0123800 | $0.0123800 | $0.0099700 |
| 2017-03-15 | $0.0123800 | $0.0105400 | $0.0124800 | $0.0105400 |
| 2017-03-16 | $0.0105400 | $0.008914 | $0.009864 | $0.008914 |
| 2017-03-17 | $0.008914 | $0.009217 | $0.009217 | $0.008145 |
| 2017-03-18 | $0.009217 | $0.008092 | $0.008354 | $0.007985 |
| 2017-03-19 | $0.008092 | $0.008672 | $0.008672 | $0.008518 |
| 2017-03-20 | $0.008672 | $0.0104800 | $0.0125700 | $0.008883 |
| 2017-03-21 | $0.0104800 | $0.0124600 | $0.0124600 | $0.008746 |
| 2017-03-22 | $0.0124600 | $0.0124300 | $0.0135900 | $0.0103000 |
| 2017-03-23 | $0.0124300 | $0.009315 | $0.0148500 | $0.009315 |
| 2017-03-24 | $0.009315 | $0.0111300 | $0.0124600 | $0.008457 |
| 2017-03-25 | $0.0111300 | $0.0107900 | $0.0114400 | $0.009634 |
| 2017-03-26 | $0.0107900 | $0.0107400 | $0.0115700 | $0.0099460 |
| 2017-03-27 | $0.0107400 | $0.0116100 | $0.0123100 | $0.0110800 |
| 2017-03-28 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0104400 |
| 2017-03-29 | $0.0116100 | $0.0117900 | $0.0117900 | $0.0105200 |
| 2017-03-30 | $0.0117900 | $0.0153900 | $0.0160500 | $0.0113100 |
| 2017-03-31 | $0.0153900 | $0.0121900 | $0.0160000 | $0.0107800 |
| 2017-04-01 | $0.0121900 | $0.0121800 | $0.0138200 | $0.0109400 |
| 2017-04-02 | $0.0121800 | $0.0133000 | $0.0152500 | $0.0114800 |
| 2017-04-03 | $0.0133000 | $0.0146900 | $0.0159500 | $0.0130600 |
| 2017-04-04 | $0.0146900 | $0.0144800 | $0.0147300 | $0.0131600 |
| 2017-04-05 | $0.0144800 | $0.0152400 | $0.0157200 | $0.0123900 |
| 2017-04-06 | $0.0152400 | $0.0146600 | $0.0160600 | $0.0115400 |
| 2017-04-07 | $0.0146600 | $0.0118100 | $0.0146800 | $0.0115700 |
| 2017-04-08 | $0.0118100 | $0.0120100 | $0.0120100 | $0.0109700 |
| 2017-04-09 | $0.0120100 | $0.0122500 | $0.0122500 | $0.0109100 |
| 2017-04-10 | $0.0122500 | $0.0102600 | $0.0122700 | $0.007108 |
| 2017-04-11 | $0.0102600 | $0.0116600 | $0.0117200 | $0.009803 |
| 2017-04-12 | $0.0116600 | $0.0112300 | $0.0123700 | $0.009433 |
| 2017-04-13 | $0.0112300 | $0.0120700 | $0.0129400 | $0.009410 |
| 2017-04-14 | $0.0120700 | $0.0116400 | $0.0120800 | $0.0115500 |
| 2017-04-15 | $0.0116400 | $0.0119900 | $0.0128200 | $0.0115800 |
| 2017-04-16 | $0.0119900 | $0.0154300 | $0.0170500 | $0.0115200 |
| 2017-04-17 | $0.0154300 | $0.0133400 | $0.0261700 | $0.0115800 |
| 2017-04-18 | $0.0133400 | $0.0103600 | $0.0150500 | $0.009890 |
| 2017-04-19 | $0.0103600 | $0.0125300 | $0.0135000 | $0.0103400 |
| 2017-04-20 | $0.0125300 | $0.0119600 | $0.0170900 | $0.0111600 |
| 2017-04-21 | $0.0119600 | $0.0130000 | $0.0157200 | $0.0120700 |
| 2017-04-22 | $0.0130000 | $0.0127200 | $0.0131900 | $0.0123000 |
| 2017-04-23 | $0.0127200 | $0.0141200 | $0.0149800 | $0.0121000 |
| 2017-04-24 | $0.0141200 | $0.0122800 | $0.0141000 | $0.0120900 |
| 2017-04-25 | $0.0122800 | $0.0127300 | $0.0227400 | $0.0120500 |
| 2017-04-26 | $0.0127300 | $0.0148100 | $0.0148100 | $0.0112800 |
| 2017-04-27 | $0.0148100 | $0.0143300 | $0.0153400 | $0.0120000 |
| 2017-04-28 | $0.0143300 | $0.0129500 | $0.0142900 | $0.0123900 |
| 2017-04-29 | $0.0129500 | $0.0152600 | $0.0152600 | $0.0130200 |
| 2017-04-30 | $0.0152600 | $0.0150900 | $0.0195500 | $0.0142400 |
| 2017-05-01 | $0.0150900 | $0.0142700 | $0.0187300 | $0.0139900 |
| 2017-05-02 | $0.0142700 | $0.0181800 | $0.1011000 | $0.0134500 |
| 2017-05-03 | $0.0181800 | $0.0142800 | $0.0204400 | $0.0142600 |
| 2017-05-04 | $0.0142800 | $0.0144700 | $0.0160900 | $0.0133300 |
| 2017-05-05 | $0.0144700 | $0.0150800 | $0.0157900 | $0.0122300 |
| 2017-05-06 | $0.0150800 | $0.0143700 | $0.0154500 | $0.0127800 |
| 2017-05-07 | $0.0143700 | $0.0155400 | $0.0156500 | $0.0139900 |
| 2017-05-08 | $0.0155400 | $0.0211100 | $0.0476700 | $0.0153300 |
| 2017-05-09 | $0.0211100 | $0.0230900 | $0.0272300 | $0.0203900 |
| 2017-05-10 | $0.0230900 | $0.0195700 | $0.0238300 | $0.0191900 |
| 2017-05-11 | $0.0195700 | $0.0193800 | $0.0225800 | $0.0181900 |
| 2017-05-12 | $0.0193800 | $0.0199500 | $0.0202200 | $0.0176200 |
| 2017-05-13 | $0.0199500 | $0.0196500 | $0.0219600 | $0.0184300 |
| 2017-05-14 | $0.0196500 | $0.0185200 | $0.0212500 | $0.0185200 |
| 2017-05-15 | $0.0185200 | $0.0178900 | $0.0190400 | $0.0157400 |
| 2017-05-16 | $0.0178900 | $0.0156500 | $0.0183000 | $0.0140100 |
| 2017-05-17 | $0.0156500 | $0.0178100 | $0.0178100 | $0.0140300 |
| 2017-05-18 | $0.0178100 | $0.0178700 | $0.0189600 | $0.0157400 |
| 2017-05-19 | $0.0178700 | $0.0187600 | $0.0193300 | $0.0168300 |
| 2017-05-20 | $0.0187600 | $0.0178700 | $0.0203400 | $0.0170800 |
| 2017-05-21 | $0.0178700 | $0.0174400 | $0.0188300 | $0.0164600 |
| 2017-05-22 | $0.0174400 | $0.0191600 | $0.0192900 | $0.0167600 |
| 2017-05-23 | $0.0191600 | $0.0377700 | $0.0432200 | $0.0190700 |
| 2017-05-24 | $0.0377700 | $0.0275600 | $0.0439900 | $0.0223300 |
| 2017-05-25 | $0.0275600 | $0.0189900 | $0.0265600 | $0.0149500 |
| 2017-05-26 | $0.0189900 | $0.0159400 | $0.0184800 | $0.0157400 |
| 2017-05-27 | $0.0159400 | $0.0155800 | $0.0160100 | $0.0143900 |
| 2017-05-28 | $0.0155800 | $0.0163500 | $0.0193100 | $0.0152600 |
| 2017-05-29 | $0.0163500 | $0.0159500 | $0.0174500 | $0.0159500 |
| 2017-05-30 | $0.0159500 | $0.0157000 | $0.0163600 | $0.0149100 |
| 2017-05-31 | $0.0157000 | $0.0156400 | $0.0164900 | $0.0150600 |
| 2017-06-01 | $0.0156400 | $0.0153200 | $0.0163800 | $0.0126900 |
| 2017-06-02 | $0.0153200 | $0.0197700 | $0.0198700 | $0.0158300 |
| 2017-06-03 | $0.0197700 | $0.0190100 | $0.0207700 | $0.0187100 |
| 2017-06-04 | $0.0190100 | $0.0201900 | $0.0213300 | $0.0188500 |
| 2017-06-05 | $0.0201900 | $0.0242100 | $0.0270500 | $0.0204800 |
| 2017-06-06 | $0.0242100 | $0.0291400 | $0.0324100 | $0.0211600 |
| 2017-06-07 | $0.0291400 | $0.0227400 | $0.0273200 | $0.0226900 |
| 2017-06-08 | $0.0227400 | $0.0225300 | $0.0248500 | $0.0215500 |
| 2017-06-09 | $0.0225300 | $0.0245700 | $0.0250500 | $0.0220100 |
| 2017-06-10 | $0.0245700 | $0.0224800 | $0.0256100 | $0.0217500 |
| 2017-06-11 | $0.0224800 | $0.0215900 | $0.0240600 | $0.0196200 |
| 2017-06-12 | $0.0215900 | $0.0200900 | $0.0225300 | $0.0180700 |
| 2017-06-13 | $0.0200900 | $0.0284900 | $0.0349700 | $0.0198000 |
| 2017-06-14 | $0.0284900 | $0.0278300 | $0.0344900 | $0.0253600 |
| 2017-06-15 | $0.0278300 | $0.0310200 | $0.0329500 | $0.0238600 |
| 2017-06-16 | $0.0310200 | $0.0277200 | $0.0324900 | $0.0260600 |
| 2017-06-17 | $0.0277200 | $0.0267400 | $0.0298700 | $0.0260500 |
| 2017-06-18 | $0.0267400 | $0.0242800 | $0.0274300 | $0.0228300 |
| 2017-06-19 | $0.0242800 | $0.0334400 | $0.0353300 | $0.0250200 |
| 2017-06-20 | $0.0334400 | $0.0305200 | $0.0413400 | $0.0290900 |
| 2017-06-21 | $0.0305200 | $0.0564 | $0.0750 | $0.0296700 |
| 2017-06-22 | $0.0564 | $0.1301000 | $0.1522000 | $0.0541 |
| 2017-06-23 | $0.1301000 | $0.0852 | $0.1295000 | $0.0740 |
| 2017-06-24 | $0.0852 | $0.0709 | $0.0816 | $0.0609 |
| 2017-06-25 | $0.0697 | $0.0595 | $0.0737 | $0.0595 |
| 2017-06-26 | $0.0595 | $0.0671 | $0.0779 | $0.0565 |
| 2017-06-27 | $0.0671 | $0.0672 | $0.0709 | $0.0609 |
| 2017-06-28 | $0.0672 | $0.0675 | $0.0748 | $0.0607 |
| 2017-06-29 | $0.0675 | $0.0675 | $0.0834 | $0.0648 |
| 2017-06-30 | $0.0675 | $0.0620 | $0.0663 | $0.0595 |
| 2017-07-01 | $0.0620 | $0.0550 | $0.0633 | $0.0550 |
| 2017-07-02 | $0.0550 | $0.0600 | $0.0801 | $0.0508 |
| 2017-07-03 | $0.0600 | $0.0617 | $0.0630 | $0.0542 |
| 2017-07-04 | $0.0617 | $0.0606 | $0.0643 | $0.0570 |
| 2017-07-05 | $0.0606 | $0.0582 | $0.0608 | $0.0566 |
| 2017-07-06 | $0.0582 | $0.0524 | $0.0587 | $0.0524 |
| 2017-07-07 | $0.0524 | $0.0413000 | $0.0511 | $0.0407200 |
| 2017-07-08 | $0.0413000 | $0.0434500 | $0.0478600 | $0.0367500 |
| 2017-07-09 | $0.0434500 | $0.0426700 | $0.0468100 | $0.0401800 |
| 2017-07-10 | $0.0426700 | $0.0328900 | $0.0401800 | $0.0328600 |
| 2017-07-11 | $0.0328900 | $0.0328900 | $0.0362100 | $0.0325900 |
| 2017-07-12 | $0.0328900 | $0.0361700 | $0.0384500 | $0.0320100 |
| 2017-07-13 | $0.0361700 | $0.0340400 | $0.0370900 | $0.0283500 |
| 2017-07-14 | $0.0340400 | $0.0292000 | $0.0328400 | $0.0268100 |
| 2017-07-15 | $0.0292000 | $0.0277900 | $0.0305000 | $0.0254600 |
| 2017-07-16 | $0.0277900 | $0.0260500 | $0.0364600 | $0.0243100 |
| 2017-07-17 | $0.0260500 | $0.0359600 | $0.0424300 | $0.0302400 |
| 2017-07-18 | $0.0359600 | $0.0376100 | $0.0428500 | $0.0350400 |
| 2017-07-19 | $0.0376100 | $0.0385500 | $0.0428900 | $0.0366800 |
| 2017-07-20 | $0.0385500 | $0.0419300 | $0.0492700 | $0.0401200 |
| 2017-07-21 | $0.0419300 | $0.0407900 | $0.0480400 | $0.0391400 |
| 2017-07-22 | $0.0407900 | $0.0500 | $0.0500 | $0.0428900 |
| 2017-07-23 | $0.0500 | $0.0452100 | $0.0486300 | $0.0405500 |
| 2017-07-24 | $0.0452100 | $0.0434700 | $0.0461200 | $0.0408400 |
| 2017-07-25 | $0.0434700 | $0.0361000 | $0.0407000 | $0.0338800 |
| 2017-07-26 | $0.0361000 | $0.0367000 | $0.0388700 | $0.0341100 |
| 2017-07-27 | $0.0367000 | $0.0389500 | $0.0395200 | $0.0364700 |
| 2017-07-28 | $0.0389500 | $0.0376900 | $0.0406100 | $0.0374100 |
| 2017-07-29 | $0.0376900 | $0.0351300 | $0.0378000 | $0.0351000 |
| 2017-07-30 | $0.0351300 | $0.0359600 | $0.0383400 | $0.0355500 |
| 2017-07-31 | $0.0359600 | $0.0363900 | $0.0390700 | $0.0354400 |
| 2017-08-01 | $0.0408800 | $0.0344500 | $0.0408200 | $0.0309000 |
| 2017-08-02 | $0.0344500 | $0.0378200 | $0.0428200 | $0.0341200 |
| 2017-08-03 | $0.0378200 | $0.0399000 | $0.0435500 | $0.0385000 |
| 2017-08-04 | $0.0399000 | $0.0412500 | $0.0446200 | $0.0395200 |
| 2017-08-05 | $0.0412500 | $0.0412100 | $0.0506 | $0.0409800 |
| 2017-08-06 | $0.0412100 | $0.0495800 | $0.0630 | $0.0405000 |
| 2017-08-07 | $0.0495800 | $0.0548 | $0.0612 | $0.0479000 |
| 2017-08-08 | $0.0548 | $0.0497900 | $0.0552 | $0.0480100 |
| 2017-08-09 | $0.0497900 | $0.0535 | $0.0569 | $0.0480900 |
| 2017-08-10 | $0.0535 | $0.0521 | $0.0589 | $0.0455600 |
| 2017-08-11 | $0.0521 | $0.0591 | $0.0621 | $0.0534 |
| 2017-08-12 | $0.0591 | $0.0657 | $0.0774 | $0.0569 |
| 2017-08-13 | $0.0657 | $0.0609 | $0.0700 | $0.0601 |
| 2017-08-14 | $0.0609 | $0.0884 | $0.0950 | $0.0600 |
| 2017-08-15 | $0.0884 | $0.0650 | $0.1216000 | $0.0496100 |
| 2017-08-16 | $0.0650 | $0.0632 | $0.0787 | $0.0602 |
| 2017-08-17 | $0.0632 | $0.0560 | $0.0634 | $0.0510 |
| 2017-08-18 | $0.0560 | $0.0573 | $0.0648 | $0.0526 |
| 2017-08-19 | $0.0573 | $0.0556 | $0.0639 | $0.0535 |
| 2017-08-20 | $0.0556 | $0.0553 | $0.0580 | $0.0536 |
| 2017-08-21 | $0.0553 | $0.0536 | $0.0561 | $0.0520 |
| 2017-08-22 | $0.0536 | $0.0547 | $0.0565 | $0.0535 |
| 2017-08-23 | $0.0547 | $0.0548 | $0.0562 | $0.0542 |
| 2017-08-24 | $0.0548 | $0.0571 | $0.0610 | $0.0570 |
| 2017-08-25 | $0.0571 | $0.0572 | $0.0609 | $0.0558 |
| 2017-08-26 | $0.0572 | $0.0570 | $0.0622 | $0.0544 |
| 2017-08-27 | $0.0570 | $0.0534 | $0.0594 | $0.0509 |
| 2017-08-28 | $0.0534 | $0.0532 | $0.0587 | $0.0514 |
| 2017-08-29 | $0.0532 | $0.0524 | $0.0576 | $0.0515 |
| 2017-08-30 | $0.0524 | $0.0530 | $0.0555 | $0.0488500 |
| 2017-08-31 | $0.0530 | $0.0539 | $0.0568 | $0.0506 |
| 2017-09-01 | $0.0539 | $0.0529 | $0.0583 | $0.0495100 |
| 2017-09-02 | $0.0529 | $0.0466500 | $0.0549 | $0.0450500 |
| 2017-09-03 | $0.0466500 | $0.0459000 | $0.0480700 | $0.0454400 |
| 2017-09-04 | $0.0459000 | $0.0357600 | $0.0504 | $0.0303400 |
| 2017-09-05 | $0.0357600 | $0.0363700 | $0.0438700 | $0.0326700 |
| 2017-09-06 | $0.0363700 | $0.0365300 | $0.0400900 | $0.0353300 |
| 2017-09-07 | $0.0365300 | $0.0360600 | $0.0382000 | $0.0340700 |
| 2017-09-08 | $0.0360600 | $0.0249600 | $0.0340900 | $0.0238000 |
| 2017-09-09 | $0.0249600 | $0.0396700 | $0.0508 | $0.0247100 |
| 2017-09-10 | $0.0396700 | $0.0359200 | $0.0434800 | $0.0319300 |
| 2017-09-11 | $0.0359200 | $0.0354300 | $0.0381700 | $0.0331900 |
| 2017-09-12 | $0.0354300 | $0.0320200 | $0.0354300 | $0.0298200 |
| 2017-09-13 | $0.0320200 | $0.0482200 | $0.0600 | $0.0277100 |
| 2017-09-14 | $0.0482200 | $0.0436800 | $0.0580 | $0.0380700 |
| 2017-09-15 | $0.0436800 | $0.0494300 | $0.0576 | $0.0371700 |
| 2017-09-16 | $0.0494300 | $0.0623 | $0.0640 | $0.0461600 |
| 2017-09-17 | $0.0623 | $0.0589 | $0.0624 | $0.0521 |
| 2017-09-18 | $0.0589 | $0.0643 | $0.0684 | $0.0590 |
| 2017-09-19 | $0.0643 | $0.0558 | $0.0616 | $0.0496300 |
| 2017-09-20 | $0.0558 | $0.0544 | $0.0579 | $0.0507 |
| 2017-09-21 | $0.0544 | $0.0476400 | $0.0543 | $0.0440200 |
| 2017-09-22 | $0.0476400 | $0.0473900 | $0.0532 | $0.0447200 |
| 2017-09-23 | $0.0473900 | $0.0503 | $0.0529 | $0.0493200 |
| 2017-09-24 | $0.0503 | $0.0534 | $0.0578 | $0.0454800 |
| 2017-09-25 | $0.0534 | $0.0603 | $0.0648 | $0.0533 |
| 2017-09-26 | $0.0603 | $0.0595 | $0.0622 | $0.0576 |
| 2017-09-27 | $0.0595 | $0.0606 | $0.0649 | $0.0573 |
| 2017-09-28 | $0.0606 | $0.0583 | $0.0618 | $0.0545 |
| 2017-09-29 | $0.0583 | $0.0533 | $0.0580 | $0.0502 |
| 2017-09-30 | $0.0533 | $0.0608 | $0.0665 | $0.0533 |
| 2017-10-01 | $0.0608 | $0.0570 | $0.0627 | $0.0557 |
| 2017-10-02 | $0.0570 | $0.0533 | $0.0589 | $0.0508 |
| 2017-10-03 | $0.0533 | $0.0472400 | $0.0523 | $0.0447800 |
| 2017-10-04 | $0.0472400 | $0.0488500 | $0.0540 | $0.0456000 |
| 2017-10-05 | $0.0488500 | $0.0459400 | $0.0509 | $0.0459400 |
| 2017-10-06 | $0.0459400 | $0.0483100 | $0.0506 | $0.0463400 |
| 2017-10-07 | $0.0483100 | $0.0443600 | $0.0507 | $0.0430300 |
| 2017-10-08 | $0.0443600 | $0.0403100 | $0.0467200 | $0.0399800 |
| 2017-10-09 | $0.0403100 | $0.0360700 | $0.0427100 | $0.0304300 |
| 2017-10-10 | $0.0360700 | $0.0430600 | $0.0459700 | $0.0333400 |
| 2017-10-11 | $0.0430600 | $0.0469400 | $0.0550 | $0.0436100 |
| 2017-10-12 | $0.0469400 | $0.0447100 | $0.0549 | $0.0412900 |
| 2017-10-13 | $0.0447100 | $0.0456600 | $0.0505 | $0.0408700 |
| 2017-10-14 | $0.0456600 | $0.0460200 | $0.0510 | $0.0447300 |
| 2017-10-15 | $0.0460200 | $0.0455100 | $0.0483500 | $0.0432300 |
| 2017-10-16 | $0.0454200 | $0.0460700 | $0.0478000 | $0.0425000 |
| 2017-10-17 | $0.0460700 | $0.0472500 | $0.0632 | $0.0427200 |
| 2017-10-18 | $0.0475900 | $0.0490700 | $0.0546 | $0.0453900 |
| 2017-10-19 | $0.0490800 | $0.0513 | $0.0552 | $0.0489500 |
| 2017-10-20 | $0.0513 | $0.0485400 | $0.0556 | $0.0467500 |
| 2017-10-21 | $0.0485400 | $0.0444500 | $0.0487100 | $0.0401800 |
| 2017-10-22 | $0.0444500 | $0.0494800 | $0.0524 | $0.0433800 |
| 2017-10-23 | $0.0494800 | $0.0450400 | $0.0490000 | $0.0416800 |
| 2017-10-24 | $0.0450400 | $0.0495600 | $0.0510 | $0.0399700 |
| 2017-10-25 | $0.0495600 | $0.0492000 | $0.0562 | $0.0466200 |
| 2017-10-26 | $0.0492000 | $0.0498100 | $0.0559 | $0.0472200 |
| 2017-10-27 | $0.0498100 | $0.0531 | $0.0550 | $0.0462300 |
| 2017-10-28 | $0.0531 | $0.0613 | $0.0628 | $0.0511 |
| 2017-10-29 | $0.0613 | $0.0604 | $0.0735 | $0.0556 |
| 2017-10-30 | $0.0613 | $0.0537 | $0.0611 | $0.0529 |
| 2017-10-31 | $0.0537 | $0.0483200 | $0.0581 | $0.0463200 |
| 2017-11-01 | $0.0483000 | $0.0438000 | $0.0539 | $0.0434600 |
| 2017-11-02 | $0.0438000 | $0.0435500 | $0.0536 | $0.0366700 |
| 2017-11-03 | $0.0435500 | $0.0447700 | $0.0499200 | $0.0404800 |
| 2017-11-04 | $0.0447400 | $0.0446200 | $0.0502 | $0.0424900 |
| 2017-11-05 | $0.0446200 | $0.0443400 | $0.0467000 | $0.0427900 |
| 2017-11-06 | $0.0443400 | $0.0428700 | $0.0452300 | $0.0405700 |
| 2017-11-07 | $0.0428700 | $0.0445300 | $0.0457400 | $0.0430400 |
| 2017-11-08 | $0.0445300 | $0.0461600 | $0.0488400 | $0.0424300 |
| 2017-11-09 | $0.0461600 | $0.0508 | $0.0521 | $0.0442000 |
| 2017-11-10 | $0.0508 | $0.0429400 | $0.0471400 | $0.0400500 |
| 2017-11-11 | $0.0429400 | $0.0391800 | $0.0427300 | $0.0355000 |
| 2017-11-12 | $0.0391800 | $0.0357400 | $0.0369700 | $0.0329200 |
| 2017-11-13 | $0.0356800 | $0.0404400 | $0.0453300 | $0.0384800 |
| 2017-11-14 | $0.0404400 | $0.0417600 | $0.0428100 | $0.0404400 |
| 2017-11-15 | $0.0417600 | $0.0475600 | $0.0508 | $0.0408600 |
| 2017-11-16 | $0.0475600 | $0.0502 | $0.0585 | $0.0486100 |
| 2017-11-17 | $0.0497900 | $0.0440400 | $0.0492800 | $0.0429700 |
| 2017-11-18 | $0.0440400 | $0.0467600 | $0.0537 | $0.0443500 |
| 2017-11-19 | $0.0467600 | $0.0479300 | $0.0510 | $0.0463300 |
| 2017-11-20 | $0.0479300 | $0.0479000 | $0.0519 | $0.0470800 |
| 2017-11-21 | $0.0479100 | $0.0456000 | $0.0481900 | $0.0445500 |
| 2017-11-22 | $0.0468200 | $0.0477600 | $0.0494100 | $0.0457800 |
| 2017-11-23 | $0.0477600 | $0.0480800 | $0.0498400 | $0.0455200 |
| 2017-11-24 | $0.0478400 | $0.0494500 | $0.0508 | $0.0470700 |
| 2017-11-25 | $0.0494700 | $0.0540 | $0.0570 | $0.0511 |
| 2017-11-26 | $0.0540 | $0.0589 | $0.0597 | $0.0548 |
| 2017-11-27 | $0.0587 | $0.0670 | $0.0778 | $0.0594 |
| 2017-11-28 | $0.0668 | $0.0703 | $0.0742 | $0.0621 |
| 2017-11-29 | $0.0703 | $0.0610 | $0.0722 | $0.0575 |
| 2017-11-30 | $0.0611 | $0.0611 | $0.0668 | $0.0573 |
| 2017-12-01 | $0.0611 | $0.0708 | $0.0755 | $0.0641 |
| 2017-12-02 | $0.0708 | $0.0894 | $0.0920 | $0.0697 |
| 2017-12-03 | $0.0894 | $0.0856 | $0.0986 | $0.0786 |
| 2017-12-04 | $0.0857 | $0.0897 | $0.1029000 | $0.0820 |
| 2017-12-05 | $0.0897 | $0.0894 | $0.1021000 | $0.0849 |
| 2017-12-06 | $0.0897 | $0.0796 | $0.1082000 | $0.0718 |
| 2017-12-07 | $0.0796 | $0.0603 | $0.1003000 | $0.0598 |
| 2017-12-08 | $0.0604 | $0.0626 | $0.0714 | $0.0483000 |
| 2017-12-09 | $0.0626 | $0.0656 | $0.0794 | $0.0579 |
| 2017-12-10 | $0.0656 | $0.0550 | $0.0702 | $0.0503 |
| 2017-12-11 | $0.0545 | $0.0614 | $0.0802 | $0.0564 |
| 2017-12-12 | $0.0614 | $0.0649 | $0.0726 | $0.0601 |
| 2017-12-13 | $0.0649 | $0.0678 | $0.0691 | $0.0611 |
| 2017-12-14 | $0.0678 | $0.0758 | $0.0772 | $0.0659 |
| 2017-12-15 | $0.0758 | $0.0676 | $0.0810 | $0.0607 |
| 2017-12-16 | $0.0676 | $0.0737 | $0.0803 | $0.0698 |
| 2017-12-17 | $0.0739 | $0.0826 | $0.0953 | $0.0726 |
| 2017-12-18 | $0.0826 | $0.0911 | $0.1025000 | $0.0808 |
| 2017-12-19 | $0.0911 | $0.0934 | $0.1030000 | $0.0825 |
| 2017-12-20 | $0.0934 | $0.0858 | $0.0920 | $0.0820 |
| 2017-12-21 | $0.0858 | $0.1000000 | $0.1086000 | $0.0813 |
| 2017-12-22 | $0.1000000 | $0.0752 | $0.0899 | $0.0645 |
| 2017-12-23 | $0.0750 | $0.0969 | $0.1065000 | $0.0785 |
| 2017-12-24 | $0.0969 | $0.1077000 | $0.1117000 | $0.0850 |
| 2017-12-25 | $0.1076000 | $0.1336000 | $0.1480000 | $0.1065000 |
| 2017-12-26 | $0.1336000 | $0.1128000 | $0.1558000 | $0.1048000 |
| 2017-12-27 | $0.1128000 | $0.1210000 | $0.1263000 | $0.0987 |
| 2017-12-28 | $0.1230000 | $0.1182000 | $0.1267000 | $0.1077000 |
| 2017-12-29 | $0.1179000 | $0.1553000 | $0.1775000 | $0.1137000 |
| 2017-12-30 | $0.1563000 | $0.1251000 | $0.1505000 | $0.1129000 |
| 2017-12-31 | $0.1251000 | $0.1442000 | $0.1594000 | $0.1251000 |
| 2018-01-01 | $0.1442000 | $0.1900000 | $0.1909000 | $0.1354000 |
| 2018-01-02 | $0.1901000 | $0.1762000 | $0.2139000 | $0.1498000 |
| 2018-01-03 | $0.1762000 | $0.2384000 | $0.2451000 | $0.1682000 |
| 2018-01-04 | $0.2384000 | $0.2313000 | $0.2532000 | $0.1973000 |
| 2018-01-05 | $0.2280000 | $0.3454000 | $0.3944000 | $0.2331000 |
| 2018-01-06 | $0.3455000 | $0.3385000 | $0.3915000 | $0.3148000 |
| 2018-01-07 | $0.3383000 | $0.3262000 | $0.3400000 | $0.2832000 |
| 2018-01-08 | $0.3262000 | $0.2808000 | $0.3067000 | $0.2630000 |
| 2018-01-09 | $0.2816000 | $0.2892000 | $0.3082000 | $0.2625000 |
| 2018-01-10 | $0.2892000 | $0.2492000 | $0.3036000 | $0.2409000 |
| 2018-01-11 | $0.2492000 | $0.1896000 | $0.2322000 | $0.1597000 |
| 2018-01-12 | $0.1894000 | $0.2321000 | $0.2422000 | $0.1898000 |
| 2018-01-13 | $0.2321000 | $0.2158000 | $0.2409000 | $0.2074000 |
| 2018-01-14 | $0.2138000 | $0.1961000 | $0.2125000 | $0.1866000 |
| 2018-01-15 | $0.1961000 | $0.1536000 | $0.2030000 | $0.1525000 |
| 2018-01-16 | $0.1537000 | $0.1037000 | $0.1362000 | $0.0948 |
| 2018-01-17 | $0.1037000 | $0.1148000 | $0.1305000 | $0.0815 |
| 2018-01-18 | $0.1148000 | $0.1160000 | $0.1386000 | $0.1149000 |
| 2018-01-19 | $0.1160000 | $0.1125000 | $0.1221000 | $0.1084000 |
| 2018-01-20 | $0.1125000 | $0.1253000 | $0.1267000 | $0.1162000 |
| 2018-01-21 | $0.1253000 | $0.1051000 | $0.1214000 | $0.1021000 |
| 2018-01-22 | $0.1051000 | $0.1050000 | $0.1076000 | $0.0978 |
| 2018-01-23 | $0.1050000 | $0.1023000 | $0.1059000 | $0.0997900 |
| 2018-01-24 | $0.1022000 | $0.1081000 | $0.1177000 | $0.1056000 |
| 2018-01-25 | $0.1081000 | $0.1035000 | $0.1076000 | $0.1029000 |
| 2018-01-26 | $0.1036000 | $0.1029000 | $0.1046000 | $0.0983 |
| 2018-01-27 | $0.1029000 | $0.1047000 | $0.1098000 | $0.1020000 |
| 2018-01-28 | $0.1047000 | $0.1069000 | $0.1118000 | $0.1036000 |
| 2018-01-29 | $0.1069000 | $0.1047000 | $0.1066000 | $0.0988 |
| 2018-01-30 | $0.1047000 | $0.0855 | $0.0983 | $0.0824 |
| 2018-01-31 | $0.0855 | $0.0844 | $0.0885 | $0.0818 |
| 2018-02-01 | $0.0844 | $0.0768 | $0.0792 | $0.0691 |
| 2018-02-02 | $0.0768 | $0.0798 | $0.0843 | $0.0696 |
| 2018-02-03 | $0.0799 | $0.0835 | $0.0867 | $0.0810 |
| 2018-02-04 | $0.0835 | $0.0712 | $0.0764 | $0.0690 |
| 2018-02-05 | $0.0712 | $0.0569 | $0.0613 | $0.0520 |
| 2018-02-06 | $0.0569 | $0.0655 | $0.0659 | $0.0578 |
| 2018-02-07 | $0.0655 | $0.0676 | $0.0720 | $0.0626 |
| 2018-02-08 | $0.0676 | $0.0705 | $0.0753 | $0.0702 |
| 2018-02-09 | $0.0705 | $0.0808 | $0.0815 | $0.0739 |
| 2018-02-10 | $0.0808 | $0.0765 | $0.0812 | $0.0754 |
| 2018-02-11 | $0.0765 | $0.0699 | $0.0730 | $0.0647 |
| 2018-02-12 | $0.0699 | $0.0782 | $0.0817 | $0.0731 |
| 2018-02-13 | $0.0782 | $0.0718 | $0.0767 | $0.0689 |
| 2018-02-14 | $0.0718 | $0.0782 | $0.0812 | $0.0779 |
| 2018-02-15 | $0.0782 | $0.0811 | $0.0853 | $0.0774 |
| 2018-02-16 | $0.0811 | $0.0801 | $0.0833 | $0.0793 |
| 2018-02-17 | $0.0801 | $0.0883 | $0.0889 | $0.0865 |
| 2018-02-18 | $0.0883 | $0.0807 | $0.0838 | $0.0799 |
| 2018-02-19 | $0.0807 | $0.0860 | $0.0906 | $0.0852 |
| 2018-02-20 | $0.0860 | $0.0843 | $0.0881 | $0.0788 |
| 2018-02-21 | $0.0844 | $0.0721 | $0.0786 | $0.0692 |
| 2018-02-22 | $0.0721 | $0.0671 | $0.0729 | $0.0634 |
| 2018-02-23 | $0.0671 | $0.0696 | $0.0723 | $0.0684 |
| 2018-02-24 | $0.0696 | $0.0693 | $0.0727 | $0.0659 |
| 2018-02-25 | $0.0693 | $0.0680 | $0.0713 | $0.0678 |
| 2018-02-26 | $0.0680 | $0.0718 | $0.0738 | $0.0680 |
| 2018-02-27 | $0.0718 | $0.0695 | $0.0752 | $0.0692 |
| 2018-02-28 | $0.0695 | $0.0651 | $0.0695 | $0.0645 |
| 2018-03-01 | $0.0651 | $0.0677 | $0.0721 | $0.0663 |
| 2018-03-02 | $0.0677 | $0.0821 | $0.0822 | $0.0680 |
| 2018-03-03 | $0.0821 | $0.0797 | $0.0917 | $0.0776 |
| 2018-03-04 | $0.0797 | $0.0792 | $0.0828 | $0.0774 |
| 2018-03-05 | $0.0792 | $0.0870 | $0.0994200 | $0.0744 |
| 2018-03-06 | $0.0870 | $0.0779 | $0.0923 | $0.0742 |
| 2018-03-07 | $0.0779 | $0.0662 | $0.0787 | $0.0627 |
| 2018-03-08 | $0.0662 | $0.0620 | $0.0670 | $0.0608 |
| 2018-03-09 | $0.0620 | $0.0612 | $0.0638 | $0.0589 |
| 2018-03-10 | $0.0612 | $0.0543 | $0.0592 | $0.0527 |
| 2018-03-11 | $0.0543 | $0.0586 | $0.0617 | $0.0575 |
| 2018-03-12 | $0.0586 | $0.0571 | $0.0598 | $0.0553 |
| 2018-03-13 | $0.0591 | $0.0574 | $0.0595 | $0.0561 |
| 2018-03-14 | $0.0574 | $0.0488100 | $0.0524 | $0.0480700 |
| 2018-03-15 | $0.0488000 | $0.0499400 | $0.0523 | $0.0486200 |
| 2018-03-16 | $0.0499400 | $0.0519 | $0.0572 | $0.0499500 |
| 2018-03-17 | $0.0519 | $0.0476900 | $0.0515 | $0.0476900 |
| 2018-03-18 | $0.0476900 | $0.0467500 | $0.0506 | $0.0454300 |
| 2018-03-19 | $0.0467500 | $0.0514 | $0.0515 | $0.0482000 |
| 2018-03-20 | $0.0514 | $0.0552 | $0.0579 | $0.0518 |
| 2018-03-21 | $0.0552 | $0.0553 | $0.0563 | $0.0528 |
| 2018-03-22 | $0.0553 | $0.0524 | $0.0551 | $0.0518 |
| 2018-03-23 | $0.0524 | $0.0522 | $0.0543 | $0.0516 |
| 2018-03-24 | $0.0522 | $0.0500 | $0.0517 | $0.0491500 |
| 2018-03-25 | $0.0500 | $0.0502 | $0.0524 | $0.0493100 |
| 2018-03-26 | $0.0502 | $0.0494800 | $0.0510 | $0.0478500 |
| 2018-03-27 | $0.0494800 | $0.0461500 | $0.0494300 | $0.0449000 |
| 2018-03-28 | $0.0461500 | $0.0461700 | $0.0481600 | $0.0461700 |
| 2018-03-29 | $0.0461700 | $0.0420700 | $0.0508 | $0.0405800 |
| 2018-03-30 | $0.0420700 | $0.0406400 | $0.0418800 | $0.0393400 |
| 2018-03-31 | $0.0406400 | $0.0406200 | $0.0420100 | $0.0404800 |
| 2018-04-01 | $0.0406200 | $0.0406000 | $0.0417700 | $0.0399900 |
| 2018-04-02 | $0.0406000 | $0.0418100 | $0.0425200 | $0.0412400 |
| 2018-04-03 | $0.0418100 | $0.0449800 | $0.0457200 | $0.0434900 |
| 2018-04-04 | $0.0449800 | $0.0403500 | $0.0419200 | $0.0403500 |
| 2018-04-05 | $0.0403500 | $0.0404700 | $0.0421000 | $0.0399300 |
| 2018-04-06 | $0.0404700 | $0.0397400 | $0.0404100 | $0.0391500 |
| 2018-04-07 | $0.0397400 | $0.0415700 | $0.0423300 | $0.0395700 |
| 2018-04-08 | $0.0415700 | $0.0435700 | $0.0435700 | $0.0417400 |
| 2018-04-09 | $0.0435700 | $0.0425000 | $0.0431800 | $0.0406000 |
| 2018-04-10 | $0.0425000 | $0.0458300 | $0.0466500 | $0.0420500 |
| 2018-04-11 | $0.0458300 | $0.0473700 | $0.0480700 | $0.0460500 |
| 2018-04-12 | $0.0473700 | $0.0542 | $0.0547 | $0.0511 |
| 2018-04-13 | $0.0542 | $0.0562 | $0.0622 | $0.0531 |
| 2018-04-14 | $0.0562 | $0.0559 | $0.0590 | $0.0542 |
| 2018-04-15 | $0.0559 | $0.0596 | $0.0614 | $0.0569 |
| 2018-04-16 | $0.0596 | $0.0554 | $0.0581 | $0.0526 |
| 2018-04-17 | $0.0554 | $0.0562 | $0.0570 | $0.0527 |
| 2018-04-18 | $0.0564 | $0.0595 | $0.0600 | $0.0562 |
| 2018-04-19 | $0.0595 | $0.0685 | $0.0689 | $0.0592 |
| 2018-04-20 | $0.0685 | $0.0684 | $0.0740 | $0.0675 |
| 2018-04-21 | $0.0684 | $0.0680 | $0.0713 | $0.0657 |
| 2018-04-22 | $0.0680 | $0.0680 | $0.0706 | $0.0666 |
| 2018-04-23 | $0.0680 | $0.0733 | $0.0741 | $0.0681 |
| 2018-04-24 | $0.0733 | $0.0816 | $0.0855 | $0.0784 |
| 2018-04-25 | $0.0816 | $0.0660 | $0.0775 | $0.0578 |
| 2018-04-26 | $0.0660 | $0.0723 | $0.0770 | $0.0680 |
| 2018-04-27 | $0.0724 | $0.0660 | $0.0706 | $0.0647 |
| 2018-04-28 | $0.0660 | $0.0709 | $0.0752 | $0.0681 |
| 2018-04-29 | $0.0709 | $0.0706 | $0.0718 | $0.0659 |
| 2018-04-30 | $0.0706 | $0.0683 | $0.0722 | $0.0666 |
| 2018-05-01 | $0.0683 | $0.0665 | $0.0674 | $0.0636 |
| 2018-05-02 | $0.0665 | $0.0668 | $0.0692 | $0.0654 |
| 2018-05-03 | $0.0668 | $0.0684 | $0.0723 | $0.0682 |
| 2018-05-04 | $0.0684 | $0.0671 | $0.0701 | $0.0662 |
| 2018-05-05 | $0.0671 | $0.0672 | $0.0694 | $0.0646 |
| 2018-05-06 | $0.0672 | $0.0647 | $0.0677 | $0.0643 |
| 2018-05-07 | $0.0647 | $0.0640 | $0.0656 | $0.0624 |
| 2018-05-08 | $0.0640 | $0.0621 | $0.0648 | $0.0613 |
| 2018-05-09 | $0.0621 | $0.0655 | $0.0668 | $0.0611 |
| 2018-05-10 | $0.0655 | $0.0597 | $0.0640 | $0.0583 |
| 2018-05-11 | $0.0597 | $0.0552 | $0.0566 | $0.0533 |
| 2018-05-12 | $0.0552 | $0.0554 | $0.0581 | $0.0553 |
| 2018-05-13 | $0.0554 | $0.0584 | $0.0608 | $0.0565 |
| 2018-05-14 | $0.0584 | $0.0607 | $0.0639 | $0.0578 |
| 2018-05-15 | $0.0607 | $0.0581 | $0.0645 | $0.0575 |
| 2018-05-16 | $0.0581 | $0.0576 | $0.0582 | $0.0560 |
| 2018-05-17 | $0.0576 | $0.0530 | $0.0557 | $0.0530 |
| 2018-05-18 | $0.0530 | $0.0548 | $0.0557 | $0.0539 |
| 2018-05-19 | $0.0548 | $0.0552 | $0.0556 | $0.0544 |
| 2018-05-20 | $0.0552 | $0.0568 | $0.0579 | $0.0564 |
| 2018-05-21 | $0.0568 | $0.0520 | $0.0563 | $0.0514 |
| 2018-05-22 | $0.0520 | $0.0494800 | $0.0528 | $0.0490800 |
| 2018-05-23 | $0.0494800 | $0.0445100 | $0.0465400 | $0.0417300 |
| 2018-05-24 | $0.0445100 | $0.0449800 | $0.0463400 | $0.0436100 |
| 2018-05-25 | $0.0449800 | $0.0437300 | $0.0444000 | $0.0426800 |
| 2018-05-26 | $0.0437300 | $0.0423700 | $0.0444200 | $0.0406000 |
| 2018-05-27 | $0.0423700 | $0.0420400 | $0.0438800 | $0.0413000 |
| 2018-05-28 | $0.0420400 | $0.0384400 | $0.0406500 | $0.0366600 |
| 2018-05-29 | $0.0384400 | $0.0419300 | $0.0458200 | $0.0403600 |
| 2018-05-30 | $0.0419300 | $0.0439100 | $0.0453200 | $0.0408800 |
| 2018-05-31 | $0.0439100 | $0.0429900 | $0.0465900 | $0.0428400 |
| 2018-06-01 | $0.0429800 | $0.0436000 | $0.0439800 | $0.0420200 |
| 2018-06-02 | $0.0436000 | $0.0444100 | $0.0454000 | $0.0433400 |
| 2018-06-03 | $0.0444100 | $0.0450800 | $0.0454700 | $0.0428400 |
| 2018-06-04 | $0.0450800 | $0.0428400 | $0.0441900 | $0.0402200 |
| 2018-06-05 | $0.0428400 | $0.0413500 | $0.0435600 | $0.0396000 |
| 2018-06-06 | $0.0413500 | $0.0403000 | $0.0442100 | $0.0399900 |
| 2018-06-07 | $0.0403000 | $0.0408100 | $0.0426600 | $0.0401900 |
| 2018-06-08 | $0.0408100 | $0.0402700 | $0.0412600 | $0.0391300 |
| 2018-06-09 | $0.0402700 | $0.0401200 | $0.0408700 | $0.0383200 |
| 2018-06-10 | $0.0401200 | $0.0325100 | $0.0361700 | $0.0294000 |
| 2018-06-11 | $0.0325100 | $0.0346400 | $0.0358100 | $0.0330600 |
| 2018-06-12 | $0.0346400 | $0.0311500 | $0.0348200 | $0.0311500 |
| 2018-06-13 | $0.0311500 | $0.0285900 | $0.0326200 | $0.0273900 |
| 2018-06-14 | $0.0285900 | $0.0312200 | $0.0314200 | $0.0290300 |
| 2018-06-15 | $0.0312300 | $0.0305100 | $0.0317900 | $0.0291700 |
| 2018-06-16 | $0.0305100 | $0.0302400 | $0.0324500 | $0.0299800 |
| 2018-06-17 | $0.0302400 | $0.0302200 | $0.0312600 | $0.0292500 |
| 2018-06-18 | $0.0302200 | $0.0313600 | $0.0326300 | $0.0304900 |
| 2018-06-19 | $0.0313600 | $0.0314800 | $0.0337100 | $0.0308100 |
| 2018-06-20 | $0.0314800 | $0.0314400 | $0.0324500 | $0.0304900 |
| 2018-06-21 | $0.0314400 | $0.0310500 | $0.0336700 | $0.0306500 |
| 2018-06-22 | $0.0310500 | $0.0289900 | $0.0289900 | $0.0278400 |
| 2018-06-23 | $0.0289900 | $0.0283700 | $0.0297200 | $0.0270100 |
| 2018-06-24 | $0.0283700 | $0.0275900 | $0.0289400 | $0.0269100 |
| 2018-06-25 | $0.0275900 | $0.0276700 | $0.0280500 | $0.0260400 |
| 2018-06-26 | $0.0276700 | $0.0264200 | $0.0279500 | $0.0253900 |
| 2018-06-27 | $0.0264400 | $0.0270200 | $0.0280100 | $0.0260400 |
| 2018-06-28 | $0.0270200 | $0.0261300 | $0.0269500 | $0.0247800 |
| 2018-06-29 | $0.0261300 | $0.0279800 | $0.0286600 | $0.0260600 |
| 2018-06-30 | $0.0279800 | $0.0286100 | $0.0288600 | $0.0273900 |
| 2018-07-01 | $0.0286100 | $0.0279600 | $0.0292900 | $0.0271300 |
| 2018-07-02 | $0.0279700 | $0.0295700 | $0.0303700 | $0.0272600 |
| 2018-07-03 | $0.0298400 | $0.0278000 | $0.0293600 | $0.0278000 |
| 2018-07-04 | $0.0277900 | $0.0278800 | $0.0286000 | $0.0270900 |
| 2018-07-05 | $0.0278700 | $0.0273200 | $0.0287500 | $0.0272500 |
| 2018-07-06 | $0.0273200 | $0.0272000 | $0.0279900 | $0.0266700 |
| 2018-07-07 | $0.0272000 | $0.0255500 | $0.0278400 | $0.0248000 |
| 2018-07-08 | $0.0255500 | $0.0247500 | $0.0257600 | $0.0244800 |
| 2018-07-09 | $0.0247500 | $0.0250700 | $0.0251400 | $0.0243400 |
| 2018-07-10 | $0.0250700 | $0.0217600 | $0.0237100 | $0.0209400 |
| 2018-07-11 | $0.0217600 | $0.0198900 | $0.0223800 | $0.0189300 |
| 2018-07-12 | $0.0198900 | $0.0212000 | $0.0257600 | $0.0187600 |
| 2018-07-13 | $0.0213200 | $0.0215600 | $0.0236700 | $0.0200000 |
| 2018-07-14 | $0.0215500 | $0.0228800 | $0.0230700 | $0.0201200 |
| 2018-07-15 | $0.0228800 | $0.0218300 | $0.0232300 | $0.0208100 |
| 2018-07-16 | $0.0218300 | $0.0229900 | $0.0235900 | $0.0221800 |
| 2018-07-17 | $0.0229900 | $0.0271800 | $0.0273300 | $0.0241800 |
| 2018-07-18 | $0.0271800 | $0.0266500 | $0.0288000 | $0.0265800 |
| 2018-07-19 | $0.0266500 | $0.0266200 | $0.0283400 | $0.0263200 |
| 2018-07-20 | $0.0266200 | $0.0228800 | $0.0275000 | $0.0215600 |
| 2018-07-21 | $0.0228800 | $0.0231000 | $0.0239900 | $0.0222200 |
| 2018-07-22 | $0.0231000 | $0.0219700 | $0.0236800 | $0.0185000 |
| 2018-07-23 | $0.0219700 | $0.0219200 | $0.0233900 | $0.0209200 |
| 2018-07-24 | $0.0219200 | $0.0232600 | $0.0252700 | $0.0222500 |
| 2018-07-25 | $0.0232600 | $0.0235300 | $0.0326800 | $0.0221400 |
| 2018-07-26 | $0.0235300 | $0.0197600 | $0.0237300 | $0.0166700 |
| 2018-07-27 | $0.0197600 | $0.0200500 | $0.0207000 | $0.0155500 |
| 2018-07-28 | $0.0200500 | $0.0212400 | $0.0227200 | $0.0201700 |
| 2018-07-29 | $0.0212400 | $0.0203800 | $0.0234200 | $0.0189000 |
| 2018-07-30 | $0.0203800 | $0.0188900 | $0.0215800 | $0.0188000 |
| 2018-07-31 | $0.0188900 | $0.0167900 | $0.0197300 | $0.0159300 |
| 2018-08-01 | $0.0167900 | $0.0164400 | $0.0173500 | $0.0145400 |
| 2018-08-02 | $0.0164400 | $0.0165200 | $0.0177200 | $0.0159100 |
| 2018-08-03 | $0.0165200 | $0.0169100 | $0.0173600 | $0.0157300 |
| 2018-08-04 | $0.0169100 | $0.0167000 | $0.0183200 | $0.0157900 |
| 2018-08-05 | $0.0167000 | $0.0174700 | $0.0184500 | $0.0159900 |
| 2018-08-06 | $0.0174700 | $0.0177100 | $0.0184100 | $0.0172300 |
| 2018-08-07 | $0.0177100 | $0.0170100 | $0.0198300 | $0.0168800 |
| 2018-08-08 | $0.0170100 | $0.0147100 | $0.0159600 | $0.0140200 |
| 2018-08-09 | $0.0147100 | $0.0158300 | $0.0159700 | $0.0151100 |
| 2018-08-10 | $0.0157700 | $0.0145200 | $0.0150800 | $0.0144000 |
| 2018-08-11 | $0.0145200 | $0.0149800 | $0.0151100 | $0.0122400 |
| 2018-08-12 | $0.0149800 | $0.0138500 | $0.0155500 | $0.0138500 |
| 2018-08-13 | $0.0139700 | $0.0122100 | $0.0142800 | $0.0120300 |
| 2018-08-14 | $0.0122100 | $0.0117200 | $0.0128300 | $0.0112800 |
| 2018-08-15 | $0.0117200 | $0.0143100 | $0.0158700 | $0.0118600 |
| 2018-08-16 | $0.0143100 | $0.0127700 | $0.0144200 | $0.0126500 |
| 2018-08-17 | $0.0126500 | $0.0140400 | $0.0143700 | $0.0128500 |
| 2018-08-18 | $0.0140400 | $0.0129400 | $0.0139000 | $0.0124900 |
| 2018-08-19 | $0.0129400 | $0.0134600 | $0.0143700 | $0.0128700 |
| 2018-08-20 | $0.0134600 | $0.0124100 | $0.0135400 | $0.0118500 |
| 2018-08-21 | $0.0124100 | $0.0122700 | $0.0129800 | $0.0113600 |
| 2018-08-22 | $0.0122700 | $0.0119700 | $0.0128600 | $0.0116500 |
| 2018-08-23 | $0.0119700 | $0.0126900 | $0.0130800 | $0.0119000 |
| 2018-08-24 | $0.0126900 | $0.0130200 | $0.0140900 | $0.0127500 |
| 2018-08-25 | $0.0130200 | $0.0134300 | $0.0134300 | $0.0128900 |
| 2018-08-26 | $0.0134300 | $0.0129000 | $0.0133700 | $0.0128400 |
| 2018-08-27 | $0.0129000 | $0.0137600 | $0.0137600 | $0.0130700 |
| 2018-08-28 | $0.0137600 | $0.0138300 | $0.0141100 | $0.0134700 |
| 2018-08-29 | $0.0138300 | $0.0134000 | $0.0137500 | $0.0130500 |
| 2018-08-30 | $0.0134000 | $0.0134400 | $0.0137200 | $0.0123900 |
| 2018-08-31 | $0.0134400 | $0.0133500 | $0.0140500 | $0.0125100 |
| 2018-09-01 | $0.0133500 | $0.0141900 | $0.0147700 | $0.0129700 |
| 2018-09-02 | $0.0141900 | $0.0140900 | $0.0147500 | $0.0135100 |
| 2018-09-03 | $0.0140900 | $0.0136700 | $0.0142500 | $0.0135200 |
| 2018-09-04 | $0.0136700 | $0.0145900 | $0.0151800 | $0.0138600 |
| 2018-09-05 | $0.0145900 | $0.0122700 | $0.0136100 | $0.0122700 |
| 2018-09-06 | $0.0122700 | $0.0123800 | $0.0134200 | $0.0114000 |
| 2018-09-07 | $0.0123800 | $0.0123100 | $0.0134000 | $0.0121800 |
| 2018-09-08 | $0.0123100 | $0.0108500 | $0.0121500 | $0.0108500 |
| 2018-09-09 | $0.0108500 | $0.0115600 | $0.0118700 | $0.0109400 |
| 2018-09-10 | $0.0115600 | $0.0115100 | $0.0117000 | $0.0107500 |
| 2018-09-11 | $0.0115100 | $0.0111400 | $0.0120200 | $0.0107000 |
| 2018-09-12 | $0.0111400 | $0.0106500 | $0.0113400 | $0.0102000 |
| 2018-09-13 | $0.0106500 | $0.0114300 | $0.0127200 | $0.0106500 |
| 2018-09-14 | $0.0114300 | $0.0129100 | $0.0138200 | $0.0107000 |
| 2018-09-15 | $0.0129100 | $0.0126500 | $0.0131700 | $0.0122600 |
| 2018-09-16 | $0.0126500 | $0.0120900 | $0.0126800 | $0.0114400 |
| 2018-09-17 | $0.0120900 | $0.0121500 | $0.0145900 | $0.0112100 |
| 2018-09-18 | $0.0121500 | $0.0140300 | $0.0158700 | $0.0118000 |
| 2018-09-19 | $0.0140300 | $0.0137600 | $0.0142100 | $0.0129900 |
| 2018-09-20 | $0.0137600 | $0.0147000 | $0.0169200 | $0.0137900 |
| 2018-09-21 | $0.0147000 | $0.0154900 | $0.0165700 | $0.0145400 |
| 2018-09-22 | $0.0154900 | $0.0149100 | $0.0161200 | $0.0148400 |
| 2018-09-23 | $0.0149100 | $0.0149500 | $0.0154800 | $0.0145400 |
| 2018-09-24 | $0.0149500 | $0.0169200 | $0.0198800 | $0.0134300 |
| 2018-09-25 | $0.0169200 | $0.0164200 | $0.0186700 | $0.0151900 |
| 2018-09-26 | $0.0164200 | $0.0178400 | $0.0194500 | $0.0159600 |
| 2018-09-27 | $0.0178400 | $0.0185200 | $0.0193200 | $0.0181900 |
| 2018-09-28 | $0.0185200 | $0.008626 | $0.0192400 | $0.007100 |
| 2018-09-29 | $0.008626 | $0.007660 | $0.008915 | $0.006406 |
| 2018-09-30 | $0.007660 | $0.008015 | $0.008942 | $0.007485 |
| 2018-10-01 | $0.008015 | $0.008705 | $0.009497 | $0.007782 |
| 2018-10-02 | $0.008705 | $0.008222 | $0.009853 | $0.007831 |
| 2018-10-03 | $0.008222 | $0.009024 | $0.009738 | $0.007985 |
| 2018-10-04 | $0.009025 | $0.009212 | $0.009343 | $0.008817 |
| 2018-10-05 | $0.009212 | $0.008291 | $0.009286 | $0.007893 |
| 2018-10-06 | $0.008291 | $0.007315 | $0.008303 | $0.006326 |
| 2018-10-07 | $0.007315 | $0.007393 | $0.007921 | $0.007063 |
| 2018-10-08 | $0.007394 | $0.008379 | $0.0101700 | $0.007315 |
| 2018-10-09 | $0.008379 | $0.0100800 | $0.0111400 | $0.008290 |
| 2018-10-10 | $0.0100800 | $0.0106000 | $0.0131600 | $0.009213 |
| 2018-10-11 | $0.0105300 | $0.008072 | $0.0106200 | $0.007079 |
| 2018-10-12 | $0.008072 | $0.0000630 | $0.009064 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0120000 | $0.0120000 | $0.0000970 |
Markety
LoMoCoin Crypto Market
| Pair | Wymień |
|---|---|
| LMC/CNET | bcex |
| LMC/BTC | bittrex |
| LMC/BTC | hikenex |
| LMC/ETH | hikenex |
Description
LoMoCoin Crypto ICO Description
LomMoCoin is an entertainment app that creates a treasure hunt experience with built in cryptocurrency rewards paid in LMC which is a PoW/PoS cryptocurrency with a 5% APY in staking rewards.
Technologia
LoMoCoin Crypto Technology
Sorry, detailed technology about LoMoCoin is not currently available
Cechy
LoMoCoin Crypto Features
Sorry, detailed features about LoMoCoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.