LOKI Coin Values LOKI
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112429
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112429
MarketyLoki Crypto Coin Rank 342
Strona
52,696,782 LOKI
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Loki
Loki valuesUSD Cena $ 0.5640
$ 0.5640
Loki BTC Cena 0.00001488
0.00001488
Loki Ostatnie 24h $ 1,393
$ 1,393
Loki Kapitalizacja $ 29,721,174
$ 29,721,174
Ostatnie 24h
0 BTC 1 H
-0.03 %
24 H
15.48 %
7 d
-2.15 %
Cena Loki aktualnie wynosi
0.5640
USD, w przeliczeniu na kurs Bitcoin jest to
0.00001488
BTC. Obecnie jest 784 łacznie jednostek tej kryptowaluty w obrocie na rynku. Loki Zmiana ceny waha się obecnie w granicach 15.48 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Loki sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Loki's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
LOKI Wykresy
Loki Cena Wykresy
LOKI Wysokie/niskie wykresy cen
Loki Cena Wysokie/niskie wykresy cen
Dane historyczne
Loki Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.2571000 | $0.2443000 | $0.2556000 | $0.2438000 |
| 2018-06-27 | $0.2484000 | $0.2318000 | $0.3051000 | $0.2032000 |
| 2018-06-28 | $0.2325000 | $0.2489000 | $0.2510000 | $0.2223000 |
| 2018-06-29 | $0.2489000 | $0.2412000 | $0.2634000 | $0.2367000 |
| 2018-06-30 | $0.2415000 | $0.2493000 | $0.2696000 | $0.2479000 |
| 2018-07-01 | $0.2493000 | $0.2358000 | $0.2516000 | $0.2358000 |
| 2018-07-02 | $0.2347000 | $0.2297000 | $0.2635000 | $0.2297000 |
| 2018-07-03 | $0.2356000 | $0.2343000 | $0.2499000 | $0.2278000 |
| 2018-07-04 | $0.2343000 | $0.2471000 | $0.2529000 | $0.2308000 |
| 2018-07-05 | $0.2491000 | $0.2368000 | $0.2545000 | $0.2353000 |
| 2018-07-06 | $0.2362000 | $0.2509000 | $0.2564000 | $0.2291000 |
| 2018-07-07 | $0.2539000 | $0.2494000 | $0.2632000 | $0.2400000 |
| 2018-07-08 | $0.2494000 | $0.2356000 | $0.2476000 | $0.2296000 |
| 2018-07-09 | $0.2356000 | $0.1955000 | $0.2343000 | $0.1879000 |
| 2018-07-10 | $0.1955000 | $0.1799000 | $0.1926000 | $0.1578000 |
| 2018-07-11 | $0.1799000 | $0.2146000 | $0.2398000 | $0.1751000 |
| 2018-07-12 | $0.2146000 | $0.2002000 | $0.2347000 | $0.2002000 |
| 2018-07-13 | $0.2002000 | $0.2337000 | $0.3249000 | $0.1994000 |
| 2018-07-14 | $0.2428000 | $0.2486000 | $0.2508000 | $0.2319000 |
| 2018-07-15 | $0.2486000 | $0.2865000 | $0.3004000 | $0.2473000 |
| 2018-07-16 | $0.2865000 | $0.2890000 | $0.3192000 | $0.2778000 |
| 2018-07-17 | $0.2899000 | $0.2854000 | $0.3211000 | $0.2645000 |
| 2018-07-18 | $0.2854000 | $0.2513000 | $0.3100000 | $0.2513000 |
| 2018-07-19 | $0.2513000 | $0.2639000 | $0.2690000 | $0.2477000 |
| 2018-07-20 | $0.2639000 | $0.2467000 | $0.2604000 | $0.2466000 |
| 2018-07-21 | $0.2604000 | $0.2416000 | $0.2629000 | $0.2272000 |
| 2018-07-22 | $0.2416000 | $0.2366000 | $0.2450000 | $0.2239000 |
| 2018-07-23 | $0.2317000 | $0.2335000 | $0.2465000 | $0.2335000 |
| 2018-07-24 | $0.2335000 | $0.2283000 | $0.2637000 | $0.2268000 |
| 2018-07-25 | $0.2283000 | $0.2221000 | $0.2612000 | $0.2206000 |
| 2018-07-26 | $0.2251000 | $0.2149000 | $0.2460000 | $0.2145000 |
| 2018-07-27 | $0.2149000 | $0.2143000 | $0.2276000 | $0.2095000 |
| 2018-07-28 | $0.2143000 | $0.1749000 | $0.2273000 | $0.1687000 |
| 2018-07-29 | $0.1687000 | $0.1808000 | $0.1913000 | $0.1652000 |
| 2018-07-30 | $0.1808000 | $0.1817000 | $0.2077000 | $0.1692000 |
| 2018-07-31 | $0.1817000 | $0.1779000 | $0.2321000 | $0.1679000 |
| 2018-08-01 | $0.1779000 | $0.1888000 | $0.2647000 | $0.1750000 |
| 2018-08-02 | $0.1837000 | $0.1941000 | $0.2391000 | $0.1820000 |
| 2018-08-03 | $0.1941000 | $0.1825000 | $0.2195000 | $0.1819000 |
| 2018-08-04 | $0.1825000 | $0.1685000 | $0.1795000 | $0.1635000 |
| 2018-08-05 | $0.1685000 | $0.1801000 | $0.1866000 | $0.1690000 |
| 2018-08-06 | $0.1803000 | $0.1766000 | $0.1910000 | $0.1667000 |
| 2018-08-07 | $0.1766000 | $0.1615000 | $0.1710000 | $0.1614000 |
| 2018-08-08 | $0.1615000 | $0.1493000 | $0.1510000 | $0.1430000 |
| 2018-08-09 | $0.1493000 | $0.1534000 | $0.1668000 | $0.1489000 |
| 2018-08-10 | $0.1514000 | $0.1370000 | $0.1478000 | $0.1335000 |
| 2018-08-11 | $0.1378000 | $0.1330000 | $0.1401000 | $0.1330000 |
| 2018-08-12 | $0.1330000 | $0.1387000 | $0.1518000 | $0.1339000 |
| 2018-08-13 | $0.1356000 | $0.1380000 | $0.1628000 | $0.1343000 |
| 2018-08-14 | $0.1380000 | $0.1367000 | $0.1431000 | $0.1366000 |
| 2018-08-15 | $0.1367000 | $0.1318000 | $0.1400000 | $0.1318000 |
| 2018-08-16 | $0.1318000 | $0.1326000 | $0.1454000 | $0.1308000 |
| 2018-08-17 | $0.1329000 | $0.1331000 | $0.1411000 | $0.1330000 |
| 2018-08-18 | $0.1331000 | $0.1315000 | $0.1409000 | $0.1293000 |
| 2018-08-19 | $0.1325000 | $0.1367000 | $0.1463000 | $0.1321000 |
| 2018-08-20 | $0.1367000 | $0.1359000 | $0.1408000 | $0.1319000 |
| 2018-08-21 | $0.1359000 | $0.1435000 | $0.1460000 | $0.1367000 |
| 2018-08-22 | $0.1410000 | $0.1350000 | $0.1432000 | $0.1346000 |
| 2018-08-23 | $0.1350000 | $0.1401000 | $0.1470000 | $0.1376000 |
| 2018-08-24 | $0.1378000 | $0.1418000 | $0.1434000 | $0.1372000 |
| 2018-08-25 | $0.1418000 | $0.1363000 | $0.1519000 | $0.1359000 |
| 2018-08-26 | $0.1363000 | $0.1344000 | $0.1421000 | $0.1344000 |
| 2018-08-27 | $0.1344000 | $0.1404000 | $0.1410000 | $0.1368000 |
| 2018-08-28 | $0.1380000 | $0.1445000 | $0.1528000 | $0.1404000 |
| 2018-08-29 | $0.1445000 | $0.1513000 | $0.1622000 | $0.1432000 |
| 2018-08-30 | $0.1513000 | $0.1457000 | $0.1552000 | $0.1434000 |
| 2018-08-31 | $0.1457000 | $0.1866000 | $0.2795000 | $0.1443000 |
| 2018-09-01 | $0.1932000 | $0.1919000 | $0.2521000 | $0.1808000 |
| 2018-09-02 | $0.1919000 | $0.1873000 | $0.1970000 | $0.1657000 |
| 2018-09-03 | $0.1873000 | $0.1676000 | $0.1913000 | $0.1676000 |
| 2018-09-04 | $0.1676000 | $0.1915000 | $0.1916000 | $0.1632000 |
| 2018-09-05 | $0.1915000 | $0.1515000 | $0.1866000 | $0.1515000 |
| 2018-09-06 | $0.1506000 | $0.1450000 | $0.1537000 | $0.1368000 |
| 2018-09-07 | $0.1450000 | $0.1534000 | $0.1538000 | $0.1427000 |
| 2018-09-08 | $0.1507000 | $0.1473000 | $0.1487000 | $0.1352000 |
| 2018-09-09 | $0.1443000 | $0.1502000 | $0.1559000 | $0.1454000 |
| 2018-09-10 | $0.1502000 | $0.1630000 | $0.1644000 | $0.1518000 |
| 2018-09-11 | $0.1630000 | $0.1707000 | $0.1731000 | $0.1615000 |
| 2018-09-12 | $0.1707000 | $0.1782000 | $0.1900000 | $0.1706000 |
| 2018-09-13 | $0.1754000 | $0.1830000 | $0.1900000 | $0.1786000 |
| 2018-09-14 | $0.1831000 | $0.2067000 | $0.2140000 | $0.1824000 |
| 2018-09-15 | $0.2067000 | $0.2224000 | $0.2283000 | $0.2079000 |
| 2018-09-16 | $0.2218000 | $0.2542000 | $0.2731000 | $0.2179000 |
| 2018-09-17 | $0.2511000 | $0.2525000 | $0.2955000 | $0.2418000 |
| 2018-09-18 | $0.2550000 | $0.2428000 | $0.2721000 | $0.2140000 |
| 2018-09-19 | $0.2388000 | $0.2549000 | $0.2618000 | $0.2298000 |
| 2018-09-20 | $0.2560000 | $0.2505000 | $0.2684000 | $0.2230000 |
| 2018-09-21 | $0.2505000 | $0.2915000 | $0.3051000 | $0.2603000 |
| 2018-09-22 | $0.2937000 | $0.2961000 | $0.3022000 | $0.2783000 |
| 2018-09-23 | $0.2961000 | $0.3116000 | $0.3212000 | $0.2949000 |
| 2018-09-24 | $0.3142000 | $0.3986000 | $0.4605000 | $0.2988000 |
| 2018-09-25 | $0.3986000 | $0.3664000 | $0.4052000 | $0.3541000 |
| 2018-09-26 | $0.3711000 | $0.3797000 | $0.4029000 | $0.3611000 |
| 2018-09-27 | $0.3797000 | $0.4276000 | $0.4412000 | $0.3822000 |
| 2018-09-28 | $0.4276000 | $0.4468000 | $0.4837000 | $0.3539000 |
| 2018-09-29 | $0.4468000 | $0.4755000 | $0.4813000 | $0.4162000 |
| 2018-09-30 | $0.4755000 | $0.4507000 | $0.4883000 | $0.4345000 |
| 2018-10-01 | $0.4590000 | $0.4859000 | $0.4959000 | $0.4326000 |
| 2018-10-02 | $0.5008000 | $0.4892000 | $0.6409000 | $0.4255000 |
| 2018-10-03 | $0.4889000 | $0.5317000 | $0.5320000 | $0.4431000 |
| 2018-10-04 | $0.5317000 | $0.4737000 | $0.5388000 | $0.4737000 |
| 2018-10-05 | $0.4738000 | $0.4309000 | $0.4814000 | $0.3921000 |
| 2018-10-06 | $0.4327000 | $0.3954000 | $0.4502000 | $0.3954000 |
| 2018-10-07 | $0.3954000 | $0.4225000 | $0.4428000 | $0.3961000 |
| 2018-10-08 | $0.4225000 | $0.4414000 | $0.4549000 | $0.4137000 |
| 2018-10-09 | $0.4414000 | $0.4332000 | $0.4455000 | $0.4257000 |
| 2018-10-10 | $0.4332000 | $0.4042000 | $0.4365000 | $0.4024000 |
| 2018-10-11 | $0.4042000 | $0.3508000 | $0.3857000 | $0.3477000 |
| 2018-10-12 | $0.3508000 | $0.3731000 | $0.3794000 | $0.3305000 |
| 2018-10-13 | $0.3728000 | $0.3497000 | $0.3760000 | $0.3490000 |
| 2018-10-14 | $0.3497000 | $0.3502000 | $0.3716000 | $0.3502000 |
| 2018-10-15 | $0.3502000 | $0.3703000 | $0.3834000 | $0.3682000 |
| 2018-10-16 | $0.3703000 | $0.4010000 | $0.4028000 | $0.3687000 |
| 2018-10-17 | $0.4010000 | $0.4112000 | $0.4325000 | $0.3945000 |
| 2018-10-18 | $0.4137000 | $0.4153000 | $0.4231000 | $0.3958000 |
| 2018-10-19 | $0.4154000 | $0.4593000 | $0.4684000 | $0.4076000 |
| 2018-10-20 | $0.4787000 | $0.4273000 | $0.4868000 | $0.4131000 |
| 2018-10-21 | $0.4273000 | $0.3897000 | $0.4287000 | $0.3776000 |
| 2018-10-22 | $0.3897000 | $0.4036000 | $0.4090000 | $0.3793000 |
| 2018-10-23 | $0.3977000 | $0.4452000 | $0.4721000 | $0.3962000 |
| 2018-10-24 | $0.4463000 | $0.4460000 | $0.4662000 | $0.4348000 |
| 2018-10-25 | $0.4460000 | $0.4408000 | $0.4523000 | $0.4306000 |
| 2018-10-26 | $0.4408000 | $0.4907000 | $0.5118000 | $0.4393000 |
| 2018-10-27 | $0.4907000 | $0.5119000 | $0.5550000 | $0.4806000 |
| 2018-10-28 | $0.5158000 | $0.5265000 | $0.5285000 | $0.5059000 |
| 2018-10-29 | $0.5265000 | $0.5054000 | $0.5462000 | $0.4934000 |
| 2018-10-30 | $0.4977000 | $0.5293000 | $0.5464000 | $0.4932000 |
| 2018-10-31 | $0.5245000 | $0.5526000 | $0.5572000 | $0.5074000 |
| 2018-11-01 | $0.5526000 | $0.5265000 | $0.5615000 | $0.5105000 |
| 2018-11-02 | $0.5265000 | $0.5116000 | $0.5297000 | $0.4983000 |
| 2018-11-03 | $0.5116000 | $0.5040000 | $0.5282000 | $0.5040000 |
| 2018-11-04 | $0.5041000 | $0.5303000 | $0.5303000 | $0.4878000 |
| 2018-11-05 | $0.5303000 | $0.5267000 | $0.5468000 | $0.5083000 |
| 2018-11-06 | $0.5266000 | $0.5064000 | $0.5343000 | $0.5054000 |
| 2018-11-07 | $0.5119000 | $0.5227000 | $0.5377000 | $0.5158000 |
| 2018-11-08 | $0.5228000 | $0.5386000 | $0.5466000 | $0.5092000 |
| 2018-11-09 | $0.5368000 | $0.5339000 | $0.5421000 | $0.5147000 |
| 2018-11-10 | $0.5339000 | $0.5627000 | $0.5857000 | $0.5354000 |
| 2018-11-11 | $0.5676000 | $0.5255000 | $0.5769000 | $0.5255000 |
| 2018-11-12 | $0.5244000 | $0.5343000 | $0.5455000 | $0.5164000 |
| 2018-11-13 | $0.5343000 | $0.5300000 | $0.5421000 | $0.5206000 |
| 2018-11-14 | $0.5300000 | $0.4739000 | $0.4800000 | $0.4593000 |
| 2018-11-15 | $0.4661000 | $0.4236000 | $0.4603000 | $0.4236000 |
| 2018-11-16 | $0.4236000 | $0.4352000 | $0.4363000 | $0.4190000 |
| 2018-11-17 | $0.4353000 | $0.4071000 | $0.4339000 | $0.4037000 |
| 2018-11-18 | $0.4070000 | $0.4056000 | $0.4195000 | $0.3931000 |
| 2018-11-19 | $0.4056000 | $0.3695000 | $0.3850000 | $0.3449000 |
| 2018-11-20 | $0.3695000 | $0.3231000 | $0.3543000 | $0.3185000 |
| 2018-11-21 | $0.3228000 | $0.3308000 | $0.3428000 | $0.3261000 |
| 2018-11-22 | $0.3308000 | $0.3098000 | $0.3218000 | $0.3068000 |
| 2018-11-23 | $0.3098000 | $0.3167000 | $0.3349000 | $0.3040000 |
| 2018-11-24 | $0.3167000 | $0.2785000 | $0.2876000 | $0.2755000 |
| 2018-11-25 | $0.2785000 | $0.2815000 | $0.2913000 | $0.2788000 |
| 2018-11-26 | $0.2815000 | $0.2696000 | $0.2723000 | $0.2567000 |
| 2018-11-27 | $0.2696000 | $0.2971000 | $0.3173000 | $0.2723000 |
| 2018-11-28 | $0.2971000 | $0.3313000 | $0.3453000 | $0.3226000 |
| 2018-11-29 | $0.3455000 | $0.3410000 | $0.3648000 | $0.3118000 |
| 2018-11-30 | $0.3411000 | $0.3057000 | $0.3299000 | $0.3007000 |
| 2018-12-01 | $0.3057000 | $0.3184000 | $0.3447000 | $0.3149000 |
| 2018-12-02 | $0.3184000 | $0.3059000 | $0.3182000 | $0.3058000 |
| 2018-12-03 | $0.3059000 | $0.2878000 | $0.3020000 | $0.2787000 |
| 2018-12-04 | $0.2878000 | $0.2983000 | $0.3080000 | $0.2922000 |
| 2018-12-05 | $0.2983000 | $0.2849000 | $0.2919000 | $0.2806000 |
| 2018-12-06 | $0.2849000 | $0.2553000 | $0.2707000 | $0.2474000 |
| 2018-12-07 | $0.2553000 | $0.2446000 | $0.2565000 | $0.2445000 |
| 2018-12-08 | $0.2446000 | $0.2430000 | $0.2492000 | $0.2423000 |
| 2018-12-09 | $0.2430000 | $0.2555000 | $0.2623000 | $0.2515000 |
| 2018-12-10 | $0.2555000 | $0.2463000 | $0.2577000 | $0.2410000 |
| 2018-12-11 | $0.2463000 | $0.2322000 | $0.2435000 | $0.2279000 |
| 2018-12-12 | $0.2322000 | $0.2279000 | $0.2380000 | $0.2279000 |
| 2018-12-13 | $0.2279000 | $0.1988000 | $0.2211000 | $0.1984000 |
| 2018-12-14 | $0.1988000 | $0.1904000 | $0.2017000 | $0.1833000 |
| 2018-12-15 | $0.1904000 | $0.2101000 | $0.2101000 | $0.1845000 |
| 2018-12-16 | $0.2101000 | $0.2122000 | $0.2406000 | $0.1972000 |
| 2018-12-17 | $0.2122000 | $0.2365000 | $0.2526000 | $0.2313000 |
| 2018-12-18 | $0.2365000 | $0.2335000 | $0.2508000 | $0.2203000 |
| 2018-12-19 | $0.2335000 | $0.2340000 | $0.2463000 | $0.2301000 |
| 2018-12-20 | $0.2333000 | $0.2550000 | $0.2703000 | $0.2524000 |
| 2018-12-21 | $0.2550000 | $0.2196000 | $0.2405000 | $0.2195000 |
| 2018-12-22 | $0.2196000 | $0.2245000 | $0.2399000 | $0.2245000 |
| 2018-12-23 | $0.2245000 | $0.2217000 | $0.2336000 | $0.2161000 |
| 2018-12-24 | $0.2217000 | $0.2388000 | $0.2429000 | $0.2230000 |
| 2018-12-25 | $0.2388000 | $0.2220000 | $0.2282000 | $0.2213000 |
| 2018-12-26 | $0.2220000 | $0.2424000 | $0.2502000 | $0.2228000 |
| 2018-12-27 | $0.2424000 | $0.2273000 | $0.2373000 | $0.2236000 |
| 2018-12-28 | $0.2273000 | $0.2371000 | $0.2564000 | $0.2370000 |
| 2018-12-29 | $0.2371000 | $0.2282000 | $0.2326000 | $0.2245000 |
| 2018-12-30 | $0.2282000 | $0.2245000 | $0.2420000 | $0.2209000 |
| 2018-12-31 | $0.2245000 | $0.2081000 | $0.2183000 | $0.2078000 |
| 2019-01-01 | $0.2081000 | $0.2136000 | $0.2183000 | $0.2136000 |
| 2019-01-02 | $0.2136000 | $0.2060000 | $0.2181000 | $0.2040000 |
| 2019-01-03 | $0.2060000 | $0.2074000 | $0.2110000 | $0.1995000 |
| 2019-01-04 | $0.2074000 | $0.2026000 | $0.2144000 | $0.2017000 |
| 2019-01-05 | $0.2026000 | $0.2104000 | $0.2215000 | $0.2011000 |
| 2019-01-06 | $0.2104000 | $0.2240000 | $0.2310000 | $0.2179000 |
| 2019-01-07 | $0.2240000 | $0.2213000 | $0.2260000 | $0.2180000 |
| 2019-01-08 | $0.2213000 | $0.2195000 | $0.2234000 | $0.2187000 |
| 2019-01-09 | $0.2195000 | $0.2198000 | $0.2233000 | $0.2195000 |
| 2019-01-10 | $0.2198000 | $0.2008000 | $0.2030000 | $0.1964000 |
| 2019-01-11 | $0.2008000 | $0.2022000 | $0.2116000 | $0.1994000 |
| 2019-01-12 | $0.2022000 | $0.1921000 | $0.2065000 | $0.1921000 |
| 2019-01-13 | $0.1921000 | $0.1811000 | $0.1917000 | $0.1800000 |
| 2019-01-14 | $0.1811000 | $0.1860000 | $0.1902000 | $0.1778000 |
| 2019-01-15 | $0.1860000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-01-16 | $0.1819000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-01-17 | $0.1830000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-01-18 | $0.1851000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-01-19 | $0.1832000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-01-20 | $0.1873000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-01-21 | $0.1792000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-01-22 | $0.1794000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-01-23 | $0.1809000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-01-24 | $0.1794000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-01-25 | $0.1807000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-01-26 | $0.1799000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-01-27 | $0.1806000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-01-28 | $0.1790000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-01-29 | $0.1734000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-01-30 | $0.1717000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-01-31 | $0.1741000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-02-01 | $0.1725000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-02-02 | $0.1738000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-02-03 | $0.1762000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-02-04 | $0.1732000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-02-05 | $0.1723000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2019-02-06 | $0.1731000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-02-07 | $0.1705000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-02-08 | $0.1695000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-02-09 | $0.1838000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-02-10 | $0.1834000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-02-11 | $0.1851000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-02-12 | $0.1814000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-02-13 | $0.1817000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-02-14 | $0.1811000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-02-15 | $0.1802000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-02-16 | $0.1805000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-02-17 | $0.1817000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-02-18 | $0.1844000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-02-19 | $0.1965000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-02-20 | $0.1971000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-02-21 | $0.1996000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2019-02-22 | $0.1977000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-02-23 | $0.2001000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-02-24 | $0.2084000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2019-02-25 | $0.1894000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-02-26 | $0.1931000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-02-27 | $0.1917000 | $0.1877000 | $0.2214000 | $0.1800000 |
| 2019-02-28 | $0.1877000 | $0.1720000 | $0.1891000 | $0.1663000 |
| 2019-03-01 | $0.1720000 | $0.1685000 | $0.1724000 | $0.1648000 |
| 2019-03-02 | $0.1685000 | $0.1731000 | $0.1845000 | $0.1626000 |
| 2019-03-03 | $0.1731000 | $0.1585000 | $0.1745000 | $0.1525000 |
| 2019-03-04 | $0.1585000 | $0.1672000 | $0.1866000 | $0.1401000 |
| 2019-03-05 | $0.1672000 | $0.1526000 | $0.1736000 | $0.1321000 |
| 2019-03-06 | $0.1526000 | $0.1482000 | $0.1584000 | $0.1441000 |
| 2019-03-07 | $0.1482000 | $0.1602000 | $0.1648000 | $0.1445000 |
| 2019-03-08 | $0.1602000 | $0.1509000 | $0.1642000 | $0.1509000 |
| 2019-03-09 | $0.1509000 | $0.1557000 | $0.1588000 | $0.1540000 |
| 2019-03-10 | $0.1557000 | $0.1491000 | $0.1575000 | $0.1474000 |
| 2019-03-11 | $0.1491000 | $0.1405000 | $0.1470000 | $0.1378000 |
| 2019-03-12 | $0.1405000 | $0.1373000 | $0.1450000 | $0.1332000 |
| 2019-03-13 | $0.1373000 | $0.1342000 | $0.1403000 | $0.1319000 |
| 2019-03-14 | $0.1342000 | $0.1392000 | $0.1440000 | $0.1297000 |
| 2019-03-15 | $0.1392000 | $0.1352000 | $0.1408000 | $0.1344000 |
| 2019-03-16 | $0.1352000 | $0.1427000 | $0.1537000 | $0.1369000 |
| 2019-03-17 | $0.1427000 | $0.1369000 | $0.1582000 | $0.1367000 |
| 2019-03-18 | $0.1369000 | $0.1362000 | $0.1516000 | $0.1361000 |
| 2019-03-19 | $0.1362000 | $0.1424000 | $0.1424000 | $0.1350000 |
| 2019-03-20 | $0.1424000 | $0.1425000 | $0.1663000 | $0.1363000 |
| 2019-03-21 | $0.1425000 | $0.1360000 | $0.1479000 | $0.1340000 |
| 2019-03-22 | $0.1360000 | $0.1361000 | $0.1431000 | $0.1281000 |
| 2019-03-23 | $0.1361000 | $0.1292000 | $0.1424000 | $0.1205000 |
| 2019-03-24 | $0.1292000 | $0.1305000 | $0.1310000 | $0.1201000 |
| 2019-03-25 | $0.1305000 | $0.1346000 | $0.1353000 | $0.1213000 |
| 2019-03-26 | $0.1346000 | $0.1344000 | $0.1409000 | $0.1321000 |
| 2019-03-27 | $0.1344000 | $0.1466000 | $0.1816000 | $0.1376000 |
| 2019-03-28 | $0.1466000 | $0.1482000 | $0.1637000 | $0.1453000 |
| 2019-03-29 | $0.1482000 | $0.1642000 | $0.1809000 | $0.1501000 |
| 2019-03-30 | $0.1642000 | $0.1588000 | $0.1653000 | $0.1565000 |
| 2019-03-31 | $0.1588000 | $0.1810000 | $0.1829000 | $0.1585000 |
| 2019-04-01 | $0.1810000 | $0.1837000 | $0.1992000 | $0.1784000 |
| 2019-04-02 | $0.1837000 | $0.2175000 | $0.2302000 | $0.2138000 |
| 2019-04-03 | $0.2175000 | $0.2428000 | $0.2428000 | $0.2206000 |
| 2019-04-04 | $0.2428000 | $0.2220000 | $0.2397000 | $0.2213000 |
| 2019-04-05 | $0.2220000 | $0.2265000 | $0.2402000 | $0.2171000 |
| 2019-04-06 | $0.2265000 | $0.2309000 | $0.2629000 | $0.2226000 |
| 2019-04-07 | $0.2309000 | $0.2398000 | $0.2497000 | $0.2350000 |
| 2019-04-08 | $0.2398000 | $0.2415000 | $0.2510000 | $0.2374000 |
| 2019-04-09 | $0.2415000 | $0.2454000 | $0.2512000 | $0.2333000 |
| 2019-04-10 | $0.2454000 | $0.2753000 | $0.2867000 | $0.2509000 |
| 2019-04-11 | $0.2753000 | $0.2384000 | $0.2719000 | $0.2373000 |
| 2019-04-12 | $0.2384000 | $0.2409000 | $0.2481000 | $0.2372000 |
| 2019-04-13 | $0.2409000 | $0.2364000 | $0.2424000 | $0.2363000 |
| 2019-04-14 | $0.2364000 | $0.2382000 | $0.2435000 | $0.2381000 |
| 2019-04-15 | $0.2382000 | $0.2322000 | $0.2370000 | $0.2307000 |
| 2019-04-16 | $0.2322000 | $0.2457000 | $0.2472000 | $0.2218000 |
| 2019-04-17 | $0.2457000 | $0.2510000 | $0.2539000 | $0.2468000 |
| 2019-04-18 | $0.2510000 | $0.2514000 | $0.2691000 | $0.2440000 |
| 2019-04-19 | $0.2514000 | $0.2503000 | $0.2542000 | $0.2420000 |
| 2019-04-20 | $0.2503000 | $0.2461000 | $0.2534000 | $0.2399000 |
| 2019-04-21 | $0.2461000 | $0.2466000 | $0.2535000 | $0.2405000 |
| 2019-04-22 | $0.2466000 | $0.2355000 | $0.2527000 | $0.2355000 |
| 2019-04-23 | $0.2355000 | $0.2290000 | $0.2418000 | $0.2243000 |
| 2019-04-24 | $0.2290000 | $0.2264000 | $0.2327000 | $0.2187000 |
| 2019-04-25 | $0.2264000 | $0.2123000 | $0.2167000 | $0.2014000 |
| 2019-04-26 | $0.2123000 | $0.2078000 | $0.2264000 | $0.1967000 |
| 2019-04-27 | $0.2078000 | $0.1987000 | $0.2081000 | $0.1959000 |
| 2019-04-28 | $0.1988000 | $0.2102000 | $0.2179000 | $0.1897000 |
| 2019-04-29 | $0.2102000 | $0.1892000 | $0.2153000 | $0.1891000 |
| 2019-04-30 | $0.1892000 | $0.1920000 | $0.2090000 | $0.1850000 |
| 2019-05-01 | $0.1920000 | $0.1972000 | $0.2042000 | $0.1850000 |
| 2019-05-02 | $0.1972000 | $0.2002000 | $0.2052000 | $0.1981000 |
| 2019-05-03 | $0.2002000 | $0.2052000 | $0.2125000 | $0.2040000 |
| 2019-05-04 | $0.2052000 | $0.2048000 | $0.2097000 | $0.2041000 |
| 2019-05-05 | $0.2048000 | $0.1961000 | $0.2317000 | $0.1880000 |
| 2019-05-06 | $0.1961000 | $0.2084000 | $0.2120000 | $0.1946000 |
| 2019-05-07 | $0.2084000 | $0.2040000 | $0.2325000 | $0.2032000 |
| 2019-05-08 | $0.2040000 | $0.2154000 | $0.2557000 | $0.2000000 |
| 2019-05-09 | $0.2154000 | $0.2150000 | $0.2224000 | $0.2142000 |
| 2019-05-10 | $0.2150000 | $0.2178000 | $0.2330000 | $0.2165000 |
| 2019-05-11 | $0.2178000 | $0.2518000 | $0.2633000 | $0.2357000 |
| 2019-05-12 | $0.2518000 | $0.2289000 | $0.2554000 | $0.2264000 |
| 2019-05-13 | $0.2289000 | $0.2482000 | $0.2764000 | $0.2342000 |
| 2019-05-14 | $0.2482000 | $0.2483000 | $0.2570000 | $0.2314000 |
| 2019-05-15 | $0.2483000 | $0.2246000 | $0.2548000 | $0.2148000 |
| 2019-05-16 | $0.2246000 | $0.2067000 | $0.2360000 | $0.1879000 |
| 2019-05-17 | $0.2067000 | $0.1899000 | $0.2136000 | $0.1548000 |
| 2019-05-18 | $0.1899000 | $0.2188000 | $0.2327000 | $0.1872000 |
| 2019-05-19 | $0.2188000 | $0.2248000 | $0.2491000 | $0.2217000 |
| 2019-05-20 | $0.2248000 | $0.2089000 | $0.2195000 | $0.1920000 |
| 2019-05-21 | $0.2089000 | $0.2051000 | $0.2157000 | $0.2035000 |
| 2019-05-22 | $0.2051000 | $0.1856000 | $0.1983000 | $0.1731000 |
| 2019-05-23 | $0.1856000 | $0.1819000 | $0.1994000 | $0.1790000 |
| 2019-05-24 | $0.1819000 | $0.1562000 | $0.1885000 | $0.1287000 |
| 2019-05-25 | $0.1562000 | $0.1601000 | $0.1681000 | $0.1524000 |
| 2019-05-26 | $0.1601000 | $0.1767000 | $0.1863000 | $0.1714000 |
| 2019-05-27 | $0.1767000 | $0.1566000 | $0.1820000 | $0.1407000 |
| 2019-05-28 | $0.1566000 | $0.1391000 | $0.1654000 | $0.1319000 |
| 2019-05-29 | $0.1391000 | $0.1641000 | $0.1690000 | $0.1364000 |
| 2019-05-30 | $0.1641000 | $0.1384000 | $0.1850000 | $0.1193000 |
| 2019-05-31 | $0.1384000 | $0.1525000 | $0.1539000 | $0.1268000 |
| 2019-06-01 | $0.1525000 | $0.1721000 | $0.1874000 | $0.1233000 |
| 2019-06-02 | $0.1721000 | $0.1487000 | $0.1768000 | $0.1485000 |
| 2019-06-03 | $0.1487000 | $0.1533000 | $0.1540000 | $0.1381000 |
| 2019-06-04 | $0.1533000 | $0.1305000 | $0.1535000 | $0.1305000 |
| 2019-06-05 | $0.1305000 | $0.1605000 | $0.1917000 | $0.1325000 |
| 2019-06-06 | $0.1605000 | $0.1500000 | $0.1843000 | $0.1490000 |
| 2019-06-07 | $0.1500000 | $0.1525000 | $0.1600000 | $0.1469000 |
| 2019-06-08 | $0.1525000 | $0.1543000 | $0.1554000 | $0.1493000 |
| 2019-06-09 | $0.1543000 | $0.1441000 | $0.1487000 | $0.1377000 |
| 2019-06-10 | $0.1441000 | $0.1489000 | $0.1534000 | $0.1380000 |
| 2019-06-11 | $0.1489000 | $0.1395000 | $0.2375000 | $0.1269000 |
| 2019-06-12 | $0.1395000 | $0.1391000 | $0.1471000 | $0.1349000 |
| 2019-06-13 | $0.1391000 | $0.1403000 | $0.1463000 | $0.1359000 |
| 2019-06-14 | $0.1403000 | $0.1375000 | $0.1487000 | $0.1323000 |
| 2019-06-15 | $0.1375000 | $0.1265000 | $0.1400000 | $0.1201000 |
| 2019-06-16 | $0.1265000 | $0.1182000 | $0.1292000 | $0.1040000 |
| 2019-06-17 | $0.1182000 | $0.1105000 | $0.1229000 | $0.1084000 |
| 2019-06-18 | $0.1105000 | $0.1102000 | $0.1269000 | $0.1050000 |
| 2019-06-19 | $0.1102000 | $0.1442000 | $0.1853000 | $0.1074000 |
| 2019-06-20 | $0.1442000 | $0.1285000 | $0.1758000 | $0.1244000 |
| 2019-06-21 | $0.1285000 | $0.1434000 | $0.1531000 | $0.1368000 |
| 2019-06-22 | $0.1434000 | $0.1326000 | $0.1543000 | $0.1300000 |
| 2019-06-23 | $0.1326000 | $0.1215000 | $0.1411000 | $0.1208000 |
| 2019-06-24 | $0.1215000 | $0.1170000 | $0.1320000 | $0.1123000 |
| 2019-06-25 | $0.1170000 | $0.1093000 | $0.1287000 | $0.1063000 |
| 2019-06-26 | $0.1093000 | $0.1282000 | $0.1431000 | $0.1046000 |
| 2019-06-27 | $0.1282000 | $0.1385000 | $0.1560000 | $0.1082000 |
| 2019-06-28 | $0.1385000 | $0.1829000 | $0.1976000 | $0.1483000 |
| 2019-06-29 | $0.1829000 | $0.1900000 | $0.2373000 | $0.1759000 |
| 2019-06-30 | $0.1900000 | $0.1576000 | $0.1746000 | $0.1499000 |
| 2019-07-01 | $0.1576000 | $0.1444000 | $0.1615000 | $0.1388000 |
| 2019-07-02 | $0.1444000 | $0.1361000 | $0.1534000 | $0.1334000 |
| 2019-07-03 | $0.1361000 | $0.1505000 | $0.1698000 | $0.1462000 |
| 2019-07-04 | $0.1505000 | $0.1421000 | $0.1516000 | $0.1359000 |
| 2019-07-05 | $0.1421000 | $0.1350000 | $0.1434000 | $0.1258000 |
| 2019-07-06 | $0.1350000 | $0.1413000 | $0.1467000 | $0.1298000 |
| 2019-07-07 | $0.1413000 | $0.1547000 | $0.1557000 | $0.1410000 |
| 2019-07-08 | $0.1547000 | $0.1978000 | $0.2342000 | $0.1658000 |
| 2019-07-09 | $0.1978000 | $0.1764000 | $0.2036000 | $0.1757000 |
| 2019-07-10 | $0.1764000 | $0.1508000 | $0.1704000 | $0.1488000 |
| 2019-07-11 | $0.1508000 | $0.1443000 | $0.1476000 | $0.1367000 |
| 2019-07-12 | $0.1443000 | $0.1601000 | $0.1770000 | $0.1448000 |
| 2019-07-13 | $0.1601000 | $0.1724000 | $0.1841000 | $0.1524000 |
| 2019-07-14 | $0.1724000 | $0.1540000 | $0.1565000 | $0.1328000 |
| 2019-07-15 | $0.1540000 | $0.1592000 | $0.1641000 | $0.1530000 |
| 2019-07-16 | $0.1592000 | $0.1583000 | $0.1707000 | $0.1366000 |
| 2019-07-17 | $0.1583000 | $0.1596000 | $0.1726000 | $0.1562000 |
| 2019-07-18 | $0.1596000 | $0.1839000 | $0.1891000 | $0.1741000 |
| 2019-07-19 | $0.1839000 | $0.1820000 | $0.1849000 | $0.1797000 |
| 2019-07-20 | $0.1820000 | $0.2021000 | $0.2035000 | $0.1848000 |
| 2019-07-21 | $0.2021000 | $0.2447000 | $0.2893000 | $0.1962000 |
| 2019-07-22 | $0.2447000 | $0.2148000 | $0.2422000 | $0.2111000 |
| 2019-07-23 | $0.2148000 | $0.2031000 | $0.2119000 | $0.2000000 |
| 2019-07-24 | $0.2031000 | $0.2507000 | $0.2638000 | $0.2014000 |
| 2019-07-25 | $0.2507000 | $0.2152000 | $0.2554000 | $0.2065000 |
| 2019-07-26 | $0.2152000 | $0.2231000 | $0.2269000 | $0.2145000 |
| 2019-07-27 | $0.2231000 | $0.2328000 | $0.2401000 | $0.2109000 |
| 2019-07-28 | $0.2328000 | $0.2189000 | $0.2341000 | $0.2140000 |
| 2019-07-29 | $0.2189000 | $0.2048000 | $0.2203000 | $0.1978000 |
| 2019-07-30 | $0.2048000 | $0.1975000 | $0.2095000 | $0.1973000 |
| 2019-07-31 | $0.1975000 | $0.2094000 | $0.2218000 | $0.2052000 |
| 2019-08-01 | $0.2094000 | $0.1910000 | $0.2169000 | $0.1906000 |
| 2019-08-02 | $0.1910000 | $0.1833000 | $0.1945000 | $0.1833000 |
| 2019-08-03 | $0.1833000 | $0.1805000 | $0.1901000 | $0.1801000 |
| 2019-08-04 | $0.1805000 | $0.1676000 | $0.2028000 | $0.1651000 |
| 2019-08-05 | $0.1676000 | $0.1895000 | $0.2107000 | $0.1593000 |
| 2019-08-06 | $0.1895000 | $0.1842000 | $0.2006000 | $0.1835000 |
| 2019-08-07 | $0.1842000 | $0.1597000 | $0.1937000 | $0.1485000 |
| 2019-08-08 | $0.1597000 | $0.1730000 | $0.1891000 | $0.1594000 |
| 2019-08-09 | $0.1730000 | $0.1715000 | $0.1780000 | $0.1642000 |
| 2019-08-10 | $0.1715000 | $0.1627000 | $0.1751000 | $0.1540000 |
| 2019-08-11 | $0.1627000 | $0.1605000 | $0.1790000 | $0.1574000 |
| 2019-08-12 | $0.1605000 | $0.1553000 | $0.1601000 | $0.1507000 |
| 2019-08-13 | $0.1553000 | $0.1576000 | $0.1687000 | $0.1448000 |
| 2019-08-14 | $0.1576000 | $0.1378000 | $0.1464000 | $0.1359000 |
| 2019-08-15 | $0.1378000 | $0.1381000 | $0.1596000 | $0.1378000 |
| 2019-08-16 | $0.1381000 | $0.1387000 | $0.1460000 | $0.1385000 |
| 2019-08-17 | $0.1387000 | $0.1383000 | $0.1461000 | $0.1367000 |
| 2019-08-18 | $0.1383000 | $0.1384000 | $0.1482000 | $0.1379000 |
| 2019-08-19 | $0.1384000 | $0.1437000 | $0.1467000 | $0.1434000 |
| 2019-08-20 | $0.1437000 | $0.1419000 | $0.1568000 | $0.1415000 |
| 2019-08-21 | $0.1419000 | $0.1342000 | $0.1353000 | $0.1334000 |
| 2019-08-22 | $0.1342000 | $0.1311000 | $0.1384000 | $0.1302000 |
| 2019-08-23 | $0.1311000 | $0.1322000 | $0.1415000 | $0.1291000 |
| 2019-08-24 | $0.1322000 | $0.1301000 | $0.1353000 | $0.1260000 |
| 2019-08-25 | $0.1301000 | $0.1292000 | $0.1348000 | $0.1281000 |
| 2019-08-26 | $0.1292000 | $0.1311000 | $0.1325000 | $0.1310000 |
| 2019-08-27 | $0.1311000 | $0.1221000 | $0.1291000 | $0.1177000 |
| 2019-08-28 | $0.1221000 | $0.1175000 | $0.1179000 | $0.1165000 |
| 2019-08-29 | $0.1175000 | $0.1200000 | $0.1217000 | $0.1144000 |
| 2019-08-30 | $0.1200000 | $0.1222000 | $0.1229000 | $0.1185000 |
| 2019-08-31 | $0.1222000 | $0.1217000 | $0.1239000 | $0.1212000 |
| 2019-09-01 | $0.1217000 | $0.1182000 | $0.1236000 | $0.1169000 |
| 2019-09-02 | $0.1182000 | $0.1290000 | $0.1325000 | $0.1244000 |
| 2019-09-03 | $0.1290000 | $0.1301000 | $0.1362000 | $0.1290000 |
| 2019-09-04 | $0.1301000 | $0.1349000 | $0.1376000 | $0.1266000 |
| 2019-09-05 | $0.1349000 | $0.1440000 | $0.1531000 | $0.1310000 |
| 2019-09-06 | $0.1440000 | $0.1302000 | $0.1408000 | $0.1235000 |
| 2019-09-07 | $0.1302000 | $0.1404000 | $0.1426000 | $0.1309000 |
| 2019-09-08 | $0.1404000 | $0.1417000 | $0.1434000 | $0.1375000 |
| 2019-09-09 | $0.1417000 | $0.1384000 | $0.1429000 | $0.1382000 |
| 2019-09-10 | $0.1384000 | $0.1275000 | $0.1360000 | $0.1228000 |
| 2019-09-11 | $0.1275000 | $0.1283000 | $0.1287000 | $0.1256000 |
| 2019-09-12 | $0.1283000 | $0.1344000 | $0.1389000 | $0.1288000 |
| 2019-09-13 | $0.1344000 | $0.1375000 | $0.1412000 | $0.1330000 |
| 2019-09-14 | $0.1375000 | $0.1366000 | $0.1385000 | $0.1341000 |
| 2019-09-15 | $0.1366000 | $0.1424000 | $0.1427000 | $0.1337000 |
| 2019-09-16 | $0.1424000 | $0.1273000 | $0.1472000 | $0.1233000 |
| 2019-09-17 | $0.1273000 | $0.2437000 | $1.63 | $0.1248000 |
| 2019-09-18 | $0.2437000 | $0.2823000 | $0.3044000 | $0.2033000 |
| 2019-09-19 | $0.2823000 | $0.3019000 | $0.4517000 | $0.2444000 |
| 2019-09-20 | $0.3019000 | $0.3305000 | $0.3562000 | $0.2781000 |
| 2019-09-21 | $0.3305000 | $0.3036000 | $0.3251000 | $0.2737000 |
| 2019-09-22 | $0.3036000 | $0.3279000 | $0.3301000 | $0.3036000 |
| 2019-09-23 | $0.3279000 | $0.3029000 | $0.3296000 | $0.2933000 |
| 2019-09-24 | $0.3029000 | $0.2984000 | $0.3075000 | $0.2664000 |
| 2019-09-25 | $0.2984000 | $0.2877000 | $0.3168000 | $0.2600000 |
| 2019-09-26 | $0.2877000 | $0.2847000 | $0.2867000 | $0.2665000 |
| 2019-09-27 | $0.2847000 | $0.2920000 | $0.2952000 | $0.2751000 |
| 2019-09-28 | $0.2920000 | $0.2987000 | $0.3224000 | $0.2863000 |
| 2019-09-29 | $0.2987000 | $0.3154000 | $0.3220000 | $0.2894000 |
| 2019-09-30 | $0.3154000 | $0.3707000 | $0.3724000 | $0.3173000 |
| 2019-10-01 | $0.3707000 | $0.3645000 | $0.3731000 | $0.3312000 |
| 2019-10-02 | $0.3645000 | $0.3712000 | $0.3776000 | $0.3474000 |
| 2019-10-03 | $0.3712000 | $0.3247000 | $0.3694000 | $0.2887000 |
| 2019-10-04 | $0.3247000 | $0.3083000 | $0.3770000 | $0.2450000 |
| 2019-10-05 | $0.3083000 | $0.3146000 | $0.3187000 | $0.2963000 |
| 2019-10-06 | $0.3146000 | $0.2793000 | $0.3069000 | $0.2564000 |
| 2019-10-07 | $0.2793000 | $0.3125000 | $0.3125000 | $0.2825000 |
| 2019-10-08 | $0.3125000 | $0.3385000 | $0.3410000 | $0.3113000 |
| 2019-10-09 | $0.3385000 | $0.3470000 | $0.3591000 | $0.3343000 |
| 2019-10-10 | $0.3470000 | $0.3630000 | $0.3698000 | $0.3439000 |
| 2019-10-11 | $0.3630000 | $0.3411000 | $0.3559000 | $0.3347000 |
| 2019-10-12 | $0.3411000 | $0.3464000 | $0.3556000 | $0.3160000 |
| 2019-10-13 | $0.3464000 | $0.3377000 | $0.3523000 | $0.3282000 |
| 2019-10-14 | $0.3377000 | $0.3178000 | $0.3494000 | $0.3160000 |
| 2019-10-15 | $0.3178000 | $0.3327000 | $0.3441000 | $0.3083000 |
| 2019-10-16 | $0.3327000 | $0.3289000 | $0.3364000 | $0.3175000 |
| 2019-10-17 | $0.3289000 | $0.3252000 | $0.3385000 | $0.3148000 |
| 2019-10-18 | $0.3252000 | $0.3167000 | $0.3331000 | $0.3109000 |
| 2019-10-19 | $0.3167000 | $0.3078000 | $0.3221000 | $0.3032000 |
| 2019-10-20 | $0.3078000 | $0.3216000 | $0.3269000 | $0.3010000 |
| 2019-10-21 | $0.3216000 | $0.3163000 | $0.3252000 | $0.3006000 |
| 2019-10-22 | $0.3163000 | $0.3043000 | $0.3148000 | $0.2973000 |
| 2019-10-23 | $0.3043000 | $0.2859000 | $0.2939000 | $0.2729000 |
| 2019-10-24 | $0.2859000 | $0.2903000 | $0.2934000 | $0.2677000 |
| 2019-10-25 | $0.2903000 | $0.3370000 | $0.3416000 | $0.3320000 |
| 2019-10-26 | $0.3370000 | $0.3202000 | $0.3630000 | $0.3154000 |
| 2019-10-27 | $0.3202000 | $0.3182000 | $0.3390000 | $0.3129000 |
| 2019-10-28 | $0.3182000 | $0.3027000 | $0.3103000 | $0.2859000 |
| 2019-10-29 | $0.3027000 | $0.3168000 | $0.3168000 | $0.3037000 |
| 2019-10-30 | $0.3168000 | $0.3132000 | $0.3146000 | $0.3035000 |
| 2019-10-31 | $0.3132000 | $0.3162000 | $0.3205000 | $0.3128000 |
| 2019-11-01 | $0.3162000 | $0.3247000 | $0.3288000 | $0.3109000 |
| 2019-11-02 | $0.3247000 | $0.3218000 | $0.3306000 | $0.3217000 |
| 2019-11-03 | $0.3218000 | $0.3140000 | $0.3230000 | $0.3110000 |
| 2019-11-04 | $0.3140000 | $0.3150000 | $0.3232000 | $0.3090000 |
| 2019-11-05 | $0.3150000 | $0.3146000 | $0.3162000 | $0.3058000 |
| 2019-11-06 | $0.3146000 | $0.3068000 | $0.3186000 | $0.3055000 |
| 2019-11-07 | $0.3068000 | $0.3193000 | $0.3193000 | $0.2958000 |
| 2019-11-08 | $0.3193000 | $0.3005000 | $0.3134000 | $0.3005000 |
| 2019-11-09 | $0.3005000 | $0.3012000 | $0.3053000 | $0.3002000 |
| 2019-11-10 | $0.3012000 | $0.3010000 | $0.3124000 | $0.3010000 |
| 2019-11-11 | $0.3010000 | $0.2906000 | $0.2965000 | $0.2888000 |
| 2019-11-12 | $0.2906000 | $0.2994000 | $0.2995000 | $0.2931000 |
| 2019-11-13 | $0.2994000 | $0.2877000 | $0.2980000 | $0.2816000 |
| 2019-11-14 | $0.2877000 | $0.2780000 | $0.2851000 | $0.2758000 |
| 2019-11-15 | $0.2780000 | $0.2772000 | $0.2773000 | $0.2696000 |
| 2019-11-16 | $0.2772000 | $0.2749000 | $0.2803000 | $0.2679000 |
| 2019-11-17 | $0.2749000 | $0.2796000 | $0.2813000 | $0.2705000 |
| 2019-11-18 | $0.2796000 | $0.2678000 | $0.2717000 | $0.2608000 |
| 2019-11-19 | $0.2678000 | $0.3013000 | $0.3115000 | $0.2563000 |
| 2019-11-20 | $0.3013000 | $0.3562000 | $0.3562000 | $0.2950000 |
| 2019-11-21 | $0.3562000 | $0.3380000 | $0.3484000 | $0.3183000 |
| 2019-11-22 | $0.3380000 | $0.3289000 | $0.3630000 | $0.3088000 |
| 2019-11-23 | $0.3289000 | $0.3323000 | $0.3405000 | $0.3227000 |
| 2019-11-24 | $0.3323000 | $0.3102000 | $0.3165000 | $0.3049000 |
| 2019-11-25 | $0.3102000 | $0.3284000 | $0.3475000 | $0.3105000 |
| 2019-11-26 | $0.3284000 | $0.3518000 | $0.3569000 | $0.3221000 |
| 2019-11-27 | $0.3518000 | $0.3694000 | $0.3749000 | $0.3638000 |
| 2019-11-28 | $0.3694000 | $0.3818000 | $0.3851000 | $0.3645000 |
| 2019-11-29 | $0.3818000 | $0.4348000 | $0.4448000 | $0.3986000 |
| 2019-11-30 | $0.4348000 | $0.4332000 | $0.4543000 | $0.4161000 |
| 2019-12-01 | $0.4332000 | $0.3994000 | $0.4395000 | $0.3911000 |
| 2019-12-02 | $0.3994000 | $0.4128000 | $0.4308000 | $0.3668000 |
| 2019-12-03 | $0.4128000 | $0.4281000 | $0.4469000 | $0.3979000 |
| 2019-12-04 | $0.4281000 | $0.4088000 | $0.4254000 | $0.3971000 |
| 2019-12-05 | $0.4088000 | $0.3755000 | $0.4240000 | $0.3694000 |
| 2019-12-06 | $0.3755000 | $0.3829000 | $0.4308000 | $0.3779000 |
| 2019-12-07 | $0.3829000 | $0.3777000 | $0.3864000 | $0.3691000 |
| 2019-12-08 | $0.3777000 | $0.3916000 | $0.4524000 | $0.3754000 |
| 2019-12-09 | $0.3916000 | $0.3642000 | $0.3965000 | $0.3506000 |
| 2019-12-10 | $0.3642000 | $0.3632000 | $0.3754000 | $0.3495000 |
| 2019-12-11 | $0.3632000 | $0.3607000 | $0.3836000 | $0.3543000 |
| 2019-12-12 | $0.3607000 | $0.3601000 | $0.3744000 | $0.3526000 |
| 2019-12-13 | $0.3601000 | $0.3898000 | $0.3994000 | $0.3470000 |
| 2019-12-14 | $0.3898000 | $0.3767000 | $0.3950000 | $0.3406000 |
| 2019-12-15 | $0.3767000 | $0.3749000 | $0.4011000 | $0.3710000 |
| 2019-12-16 | $0.3749000 | $0.3646000 | $0.3785000 | $0.3552000 |
| 2019-12-17 | $0.3646000 | $0.3414000 | $0.3648000 | $0.3318000 |
| 2019-12-18 | $0.3414000 | $0.3717000 | $0.3846000 | $0.3501000 |
| 2019-12-19 | $0.3717000 | $0.4034000 | $0.4170000 | $0.3582000 |
| 2019-12-20 | $0.4034000 | $0.4164000 | $0.4171000 | $0.4027000 |
| 2019-12-21 | $0.4164000 | $0.4030000 | $0.4139000 | $0.4002000 |
| 2019-12-22 | $0.4030000 | $0.4150000 | $0.4351000 | $0.4120000 |
| 2019-12-23 | $0.4150000 | $0.3890000 | $0.4151000 | $0.3877000 |
| 2019-12-24 | $0.3890000 | $0.3885000 | $0.3913000 | $0.3842000 |
| 2019-12-25 | $0.3885000 | $0.3815000 | $0.3881000 | $0.3805000 |
| 2019-12-26 | $0.3815000 | $0.3997000 | $0.4036000 | $0.3807000 |
| 2019-12-27 | $0.3997000 | $0.3940000 | $0.4040000 | $0.3887000 |
| 2019-12-28 | $0.3940000 | $0.3934000 | $0.4022000 | $0.3887000 |
| 2019-12-29 | $0.3934000 | $0.4065000 | $0.4113000 | $0.3968000 |
| 2019-12-30 | $0.4065000 | $0.3943000 | $0.4138000 | $0.3922000 |
| 2019-12-31 | $0.3943000 | $0.3861000 | $0.3916000 | $0.3848000 |
| 2020-01-01 | $0.3861000 | $0.3840000 | $0.3916000 | $0.3840000 |
| 2020-01-02 | $0.3840000 | $0.3710000 | $0.3796000 | $0.3710000 |
| 2020-01-03 | $0.3710000 | $0.3649000 | $0.3928000 | $0.3585000 |
| 2020-01-04 | $0.3649000 | $0.3681000 | $0.3752000 | $0.3627000 |
| 2020-01-05 | $0.3681000 | $0.3643000 | $0.3717000 | $0.3603000 |
| 2020-01-06 | $0.3643000 | $0.3863000 | $0.3897000 | $0.3791000 |
| 2020-01-07 | $0.3863000 | $0.3989000 | $0.4076000 | $0.3989000 |
| 2020-01-08 | $0.3989000 | $0.3842000 | $0.4006000 | $0.3772000 |
| 2020-01-09 | $0.3842000 | $0.3925000 | $0.3925000 | $0.3719000 |
| 2020-01-10 | $0.3925000 | $0.4046000 | $0.4112000 | $0.3956000 |
| 2020-01-11 | $0.4046000 | $0.3967000 | $0.4012000 | $0.3892000 |
| 2020-01-12 | $0.3967000 | $0.4042000 | $0.4096000 | $0.3968000 |
| 2020-01-13 | $0.4042000 | $0.3875000 | $0.4005000 | $0.3740000 |
| 2020-01-14 | $0.3875000 | $0.3793000 | $0.4216000 | $0.3427000 |
| 2020-01-15 | $0.3793000 | $0.3680000 | $0.3859000 | $0.3549000 |
| 2020-01-16 | $0.3680000 | $0.3618000 | $0.3647000 | $0.3441000 |
| 2020-01-17 | $0.3618000 | $0.3720000 | $0.3866000 | $0.3585000 |
| 2020-01-18 | $0.3720000 | $0.3620000 | $0.3869000 | $0.3619000 |
| 2020-01-19 | $0.3620000 | $0.3652000 | $0.3652000 | $0.3490000 |
| 2020-01-20 | $0.3652000 | $0.3524000 | $0.3657000 | $0.3454000 |
| 2020-01-21 | $0.3524000 | $0.3361000 | $0.3575000 | $0.3353000 |
| 2020-01-22 | $0.3361000 | $0.3226000 | $0.3377000 | $0.3034000 |
| 2020-01-23 | $0.3226000 | $0.3022000 | $0.3160000 | $0.2916000 |
| 2020-01-24 | $0.3022000 | $0.3048000 | $0.3202000 | $0.2934000 |
| 2020-01-25 | $0.3048000 | $0.3078000 | $0.3146000 | $0.2980000 |
| 2020-01-26 | $0.3078000 | $0.3786000 | $0.3928000 | $0.3157000 |
| 2020-01-27 | $0.3786000 | $0.3584000 | $0.3945000 | $0.3469000 |
| 2020-01-28 | $0.3584000 | $0.3737000 | $0.4587000 | $0.3709000 |
| 2020-01-29 | $0.3737000 | $0.3589000 | $0.3745000 | $0.3587000 |
| 2020-01-30 | $0.3589000 | $0.3810000 | $0.3838000 | $0.3668000 |
| 2020-01-31 | $0.3810000 | $0.3809000 | $0.3809000 | $0.3746000 |
| 2020-02-01 | $0.3809000 | $0.3680000 | $0.3826000 | $0.3640000 |
| 2020-02-02 | $0.3680000 | $0.3745000 | $0.3783000 | $0.3632000 |
| 2020-02-03 | $0.3745000 | $0.3623000 | $0.3784000 | $0.3623000 |
| 2020-02-04 | $0.3623000 | $0.3551000 | $0.3607000 | $0.3540000 |
| 2020-02-05 | $0.3551000 | $0.3696000 | $0.3819000 | $0.3653000 |
| 2020-02-06 | $0.3696000 | $0.3810000 | $0.3970000 | $0.3701000 |
| 2020-02-07 | $0.3810000 | $0.4058000 | $0.4182000 | $0.3807000 |
| 2020-02-08 | $0.4058000 | $0.4031000 | $0.4181000 | $0.3941000 |
| 2020-02-09 | $0.4031000 | $0.3983000 | $0.4185000 | $0.3927000 |
| 2020-02-10 | $0.3983000 | $0.3844000 | $0.3939000 | $0.3769000 |
| 2020-02-11 | $0.3844000 | $0.4015000 | $0.4090000 | $0.3921000 |
| 2020-02-12 | $0.4015000 | $0.3966000 | $0.4203000 | $0.3940000 |
| 2020-02-13 | $0.3966000 | $0.4002000 | $0.4100000 | $0.3797000 |
| 2020-02-14 | $0.4002000 | $0.4008000 | $0.4141000 | $0.3710000 |
| 2020-02-15 | $0.4008000 | $0.3748000 | $0.3890000 | $0.3726000 |
| 2020-02-16 | $0.3748000 | $0.3787000 | $0.3881000 | $0.3665000 |
| 2020-02-17 | $0.3787000 | $0.3683000 | $0.3713000 | $0.3576000 |
| 2020-02-18 | $0.3683000 | $0.3938000 | $0.3970000 | $0.3829000 |
| 2020-02-19 | $0.3938000 | $0.3764000 | $0.3795000 | $0.3638000 |
| 2020-02-20 | $0.3764000 | $0.3558000 | $0.3814000 | $0.3504000 |
| 2020-02-21 | $0.3558000 | $0.3556000 | $0.3681000 | $0.3523000 |
| 2020-02-22 | $0.3556000 | $0.3641000 | $0.3694000 | $0.3544000 |
| 2020-02-23 | $0.3641000 | $0.3711000 | $0.3775000 | $0.3692000 |
| 2020-02-24 | $0.3711000 | $0.3498000 | $0.3629000 | $0.3465000 |
| 2020-02-25 | $0.3498000 | $0.3526000 | $0.3533000 | $0.3437000 |
| 2020-03-27 | $0.2600000 | $0.2426000 | $0.2483000 | $0.2392000 |
| 2020-03-28 | $0.2426000 | $0.2330000 | $0.2482000 | $0.2330000 |
| 2020-03-29 | $0.2330000 | $0.2111000 | $0.2267000 | $0.2035000 |
| 2020-03-30 | $0.2114000 | $0.2304000 | $0.2423000 | $0.2303000 |
| 2020-03-31 | $0.2341000 | $0.2228000 | $0.2366000 | $0.2228000 |
| 2020-04-01 | $0.2228000 | $0.2220000 | $0.2228000 | $0.2220000 |
| 2020-04-02 | $0.2351000 | $0.2357000 | $0.2505000 | $0.2331000 |
| 2020-04-03 | $0.2357000 | $0.2337000 | $0.2362000 | $0.2310000 |
| 2020-04-04 | $0.2337000 | $0.2215000 | $0.2396000 | $0.2167000 |
| 2020-04-05 | $0.2229000 | $0.2193000 | $0.2224000 | $0.2186000 |
| 2020-04-06 | $0.2203000 | $0.2401000 | $0.2674000 | $0.2401000 |
| 2020-04-07 | $0.2401000 | $0.2384000 | $0.2384000 | $0.2251000 |
| 2020-04-08 | $0.2384000 | $0.2445000 | $0.2532000 | $0.2442000 |
| 2020-04-09 | $0.2445000 | $0.2381000 | $0.2464000 | $0.2375000 |
| 2020-04-10 | $0.2381000 | $0.2215000 | $0.2318000 | $0.2215000 |
| 2020-04-11 | $0.2220000 | $0.2221000 | $0.2301000 | $0.2215000 |
| 2020-04-12 | $0.2247000 | $0.2276000 | $0.2276000 | $0.2221000 |
| 2020-04-13 | $0.2276000 | $0.2304000 | $0.2316000 | $0.2230000 |
| 2020-04-14 | $0.2304000 | $0.2282000 | $0.2335000 | $0.2266000 |
| 2020-04-15 | $0.2289000 | $0.2190000 | $0.2215000 | $0.2164000 |
| 2020-04-16 | $0.2190000 | $0.2428000 | $0.2509000 | $0.2366000 |
| 2020-04-17 | $0.2428000 | $0.2394000 | $0.2440000 | $0.2371000 |
| 2020-04-18 | $0.2394000 | $0.2479000 | $0.2667000 | $0.2479000 |
| 2020-04-19 | $0.2479000 | $0.2426000 | $0.2445000 | $0.2371000 |
| 2020-04-20 | $0.2426000 | $0.2315000 | $0.2315000 | $0.2249000 |
| 2020-04-21 | $0.2315000 | $0.2308000 | $0.2332000 | $0.2303000 |
| 2020-04-22 | $0.2308000 | $0.2359000 | $0.2471000 | $0.2334000 |
| 2020-04-23 | $0.2359000 | $0.2486000 | $0.2575000 | $0.2382000 |
| 2020-04-24 | $0.2486000 | $0.2538000 | $0.2538000 | $0.2451000 |
| 2020-04-25 | $0.2538000 | $0.2536000 | $0.2538000 | $0.2536000 |
| 2020-05-07 | $0.2856000 | $0.4277000 | $0.4554000 | $0.3074000 |
| 2020-05-08 | $0.4277000 | $0.4528000 | $0.4803000 | $0.3512000 |
| 2020-05-09 | $0.4526000 | $0.4047000 | $0.4404000 | $0.3864000 |
| 2020-05-10 | $0.4055000 | $0.3849000 | $0.3868000 | $0.3518000 |
| 2020-05-11 | $0.3819000 | $0.3767000 | $0.3777000 | $0.3579000 |
| 2020-05-12 | $0.3760000 | $0.3961000 | $0.3973000 | $0.3714000 |
| 2020-05-13 | $0.3961000 | $0.3952000 | $0.3961000 | $0.3952000 |
| 2020-05-14 | $0.4156000 | $0.3728000 | $0.4699000 | $0.3705000 |
| 2020-05-15 | $0.3729000 | $0.3632000 | $0.3650000 | $0.3513000 |
| 2020-05-16 | $0.3632000 | $0.3681000 | $0.3748000 | $0.3673000 |
| 2020-05-17 | $0.3681000 | $0.3794000 | $0.3844000 | $0.3755000 |
| 2020-05-18 | $0.3794000 | $0.3863000 | $0.3936000 | $0.3842000 |
| 2020-05-19 | $0.3863000 | $0.3773000 | $0.3996000 | $0.3589000 |
| 2020-05-20 | $0.3773000 | $0.3563000 | $0.3714000 | $0.3494000 |
| 2020-05-21 | $0.3563000 | $0.3094000 | $0.3413000 | $0.2978000 |
| 2020-05-22 | $0.3094000 | $0.3087000 | $0.3094000 | $0.3087000 |
| 2020-05-24 | $0.3262000 | $0.3178000 | $0.3264000 | $0.3137000 |
| 2020-05-25 | $0.3178000 | $0.3172000 | $0.3178000 | $0.3172000 |
| 2020-05-31 | $0.3946000 | $0.3671000 | $0.3766000 | $0.3545000 |
| 2020-06-01 | $0.3671000 | $0.4076000 | $0.4076000 | $0.3850000 |
| 2020-06-02 | $0.4076000 | $0.3962000 | $0.3995000 | $0.3886000 |
| 2020-06-03 | $0.3962000 | $0.3956000 | $0.3962000 | $0.3956000 |
| 2020-06-04 | $0.4072000 | $0.4203000 | $0.4246000 | $0.4030000 |
| 2020-06-05 | $0.4203000 | $0.4247000 | $0.4266000 | $0.4144000 |
| 2020-06-06 | $0.4247000 | $0.4292000 | $0.4314000 | $0.4244000 |
| 2020-06-07 | $0.4292000 | $0.4337000 | $0.4396000 | $0.4278000 |
| 2020-06-08 | $0.4337000 | $0.4456000 | $0.4456000 | $0.4367000 |
| 2020-06-09 | $0.4456000 | $0.4416000 | $0.4441000 | $0.4268000 |
| 2020-06-10 | $0.4416000 | $0.4506000 | $0.4521000 | $0.4442000 |
| 2020-06-11 | $0.4506000 | $0.4273000 | $0.4289000 | $0.3994000 |
| 2020-06-12 | $0.4273000 | $0.4402000 | $0.4444000 | $0.4402000 |
| 2020-06-13 | $0.4402000 | $0.4376000 | $0.4414000 | $0.4116000 |
| 2020-06-14 | $0.4376000 | $0.4218000 | $0.4271000 | $0.4183000 |
| 2020-06-15 | $0.4218000 | $0.3966000 | $0.4248000 | $0.3899000 |
| 2020-06-16 | $0.3966000 | $0.3975000 | $0.4055000 | $0.3930000 |
| 2020-06-17 | $0.3975000 | $0.3979000 | $0.4007000 | $0.3869000 |
| 2020-06-18 | $0.3979000 | $0.3997000 | $0.3997000 | $0.3979000 |
| 2020-06-19 | $0.3908000 | $0.3927000 | $0.3950000 | $0.3865000 |
| 2020-06-20 | $0.3927000 | $0.3925000 | $0.3927000 | $0.3925000 |
| 2020-06-21 | $0.3832000 | $0.3764000 | $0.3814000 | $0.3304000 |
| 2020-06-22 | $0.3764000 | $0.3917000 | $0.4019000 | $0.3898000 |
| 2020-06-23 | $0.3904000 | $0.3801000 | $0.3892000 | $0.3713000 |
| 2020-06-24 | $0.3784000 | $0.3650000 | $0.3683000 | $0.3629000 |
| 2020-06-25 | $0.3650000 | $0.3648000 | $0.3650000 | $0.3648000 |
| 2020-06-30 | $0.3158000 | $0.3149000 | $0.3149000 | $0.3095000 |
| 2020-07-01 | $0.3149000 | $0.3214000 | $0.3225000 | $0.3188000 |
| 2020-07-02 | $0.3214000 | $0.3150000 | $0.3189000 | $0.3141000 |
| 2020-07-03 | $0.3150000 | $0.3105000 | $0.3150000 | $0.3098000 |
| 2020-07-04 | $0.3105000 | $0.3179000 | $0.3197000 | $0.3160000 |
| 2020-07-05 | $0.3179000 | $0.3188000 | $0.3188000 | $0.3160000 |
| 2020-07-06 | $0.3188000 | $0.3261000 | $0.3380000 | $0.3261000 |
| 2020-07-07 | $0.3261000 | $0.3088000 | $0.3241000 | $0.2944000 |
| 2020-07-08 | $0.3088000 | $0.3034000 | $0.3202000 | $0.3002000 |
| 2020-07-09 | $0.3035000 | $0.2980000 | $0.3011000 | $0.2970000 |
| 2020-07-10 | $0.2980000 | $0.2977000 | $0.3022000 | $0.2931000 |
| 2020-07-11 | $0.2977000 | $0.2950000 | $0.2981000 | $0.2936000 |
| 2020-07-12 | $0.2950000 | $0.2999000 | $0.3043000 | $0.2970000 |
| 2020-07-13 | $0.2999000 | $0.2937000 | $0.2958000 | $0.2826000 |
| 2020-07-14 | $0.2937000 | $0.2938000 | $0.2953000 | $0.2924000 |
| 2020-07-15 | $0.2938000 | $0.2939000 | $0.2939000 | $0.2938000 |
| 2020-07-31 | $0.6346000 | $0.6496000 | $0.6766000 | $0.5996000 |
| 2020-08-01 | $0.6496000 | $0.6009000 | $0.7551000 | $0.6009000 |
| 2020-08-02 | $0.6009000 | $0.5798000 | $0.6453000 | $0.5363000 |
| 2020-08-03 | $0.5798000 | $0.5687000 | $0.6166000 | $0.5355000 |
| 2020-08-04 | $0.5717000 | $0.5485000 | $0.5697000 | $0.5407000 |
| 2020-08-05 | $0.5434000 | $0.5580000 | $0.6161000 | $0.5199000 |
| 2020-08-06 | $0.5580000 | $0.5780000 | $0.6143000 | $0.5302000 |
| 2020-08-07 | $0.5780000 | $0.5538000 | $0.5887000 | $0.5401000 |
| 2020-08-08 | $0.5581000 | $0.5837000 | $0.6612000 | $0.5302000 |
| 2020-08-09 | $0.5876000 | $0.6342000 | $0.7548000 | $0.5694000 |
| 2020-08-10 | $0.6327000 | $0.7207000 | $0.7330000 | $0.6413000 |
| 2020-08-11 | $0.7133000 | $0.6381000 | $0.7958000 | $0.6381000 |
| 2020-08-12 | $0.6381000 | $0.6137000 | $0.6710000 | $0.5769000 |
| 2020-08-13 | $0.6137000 | $0.6285000 | $0.6914000 | $0.6239000 |
| 2020-08-14 | $0.6285000 | $0.5701000 | $0.6486000 | $0.5424000 |
| 2020-08-15 | $0.5701000 | $0.5719000 | $0.6018000 | $0.5594000 |
| 2020-08-16 | $0.5719000 | $0.5724000 | $0.5724000 | $0.5719000 |
| 2020-08-31 | $0.6093000 | $0.6708000 | $0.6878000 | $0.6042000 |
| 2020-09-01 | $0.6708000 | $0.7330000 | $0.7392000 | $0.6795000 |
| 2020-09-02 | $0.7330000 | $0.9459000 | $0.9460000 | $0.7005000 |
| 2020-09-03 | $0.9459000 | $0.8472000 | $1.11 | $0.7072000 |
| 2020-09-04 | $0.8472000 | $0.8937000 | $1.05 | $0.7900000 |
| 2020-09-05 | $0.8937000 | $0.7084000 | $0.9141000 | $0.6793000 |
| 2020-09-06 | $0.7074000 | $0.7332000 | $0.7727000 | $0.7191000 |
| 2020-09-07 | $0.7332000 | $0.6993000 | $0.7612000 | $0.6993000 |
| 2020-09-08 | $0.6993000 | $0.6462000 | $0.6756000 | $0.6219000 |
| 2020-09-09 | $0.6462000 | $0.6851000 | $0.6851000 | $0.6577000 |
| 2020-09-10 | $0.6851000 | $0.7152000 | $0.7222000 | $0.6758000 |
| 2020-09-11 | $0.7152000 | $0.7596000 | $0.7749000 | $0.7267000 |
| 2020-09-12 | $0.7539000 | $0.6741000 | $0.7578000 | $0.6699000 |
| 2020-09-13 | $0.6741000 | $0.6381000 | $0.6403000 | $0.5975000 |
| 2020-09-14 | $0.6381000 | $0.6820000 | $0.6900000 | $0.6511000 |
| 2020-09-15 | $0.6820000 | $0.6697000 | $0.6723000 | $0.6392000 |
| 2020-09-16 | $0.6697000 | $0.6704000 | $0.6704000 | $0.6697000 |
| 2020-09-17 | $0.6235000 | $0.5503000 | $0.6362000 | $0.4460000 |
| 2020-09-18 | $0.5496000 | $0.5378000 | $0.5601000 | $0.5339000 |
| 2020-09-19 | $0.5369000 | $0.5223000 | $0.5462000 | $0.5197000 |
| 2020-09-20 | $0.5223000 | $0.5221000 | $0.5223000 | $0.5221000 |
| 2020-10-02 | $0.5674000 | $0.5122000 | $0.5596000 | $0.5122000 |
| 2020-10-03 | $0.5122000 | $0.5126000 | $0.5126000 | $0.5122000 |
| 2020-10-07 | $0.4591000 | $0.4359000 | $0.4739000 | $0.4082000 |
| 2020-10-08 | $0.4338000 | $0.4238000 | $0.4973000 | $0.4234000 |
| 2020-10-09 | $0.4238000 | $0.4102000 | $0.4321000 | $0.3983000 |
| 2020-10-10 | $0.4085000 | $0.3983000 | $0.4146000 | $0.3708000 |
| 2020-10-11 | $0.3983000 | $0.3987000 | $0.3987000 | $0.3983000 |
| 2020-10-15 | $0.4260000 | $0.4130000 | $0.4247000 | $0.4073000 |
| 2020-10-16 | $0.4130000 | $0.4091000 | $0.4160000 | $0.3996000 |
| 2020-10-17 | $0.4091000 | $0.4090000 | $0.4091000 | $0.4090000 |
| 2020-10-21 | $0.4356000 | $0.4576000 | $0.4780000 | $0.4494000 |
| 2020-10-22 | $0.4576000 | $0.4590000 | $0.4590000 | $0.4576000 |
| 2020-10-29 | $0.4190000 | $0.4308000 | $0.4386000 | $0.4188000 |
| 2020-10-30 | $0.4308000 | $0.4309000 | $0.4309000 | $0.4308000 |
| 2020-11-07 | $0.4335000 | $0.4247000 | $0.4247000 | $0.4003000 |
| 2020-11-08 | $0.4247000 | $0.4222000 | $0.4247000 | $0.4222000 |
| 2020-11-09 | $0.4437000 | $0.4263000 | $0.4421000 | $0.4225000 |
| 2020-11-10 | $0.4236000 | $0.3760000 | $0.4431000 | $0.3749000 |
| 2020-11-11 | $0.3762000 | $0.3447000 | $0.3870000 | $0.3447000 |
| 2020-11-12 | $0.3448000 | $0.7535000 | $0.8367000 | $0.3310000 |
| 2020-11-13 | $0.7543000 | $0.7625000 | $0.7773000 | $0.6767000 |
| 2020-11-14 | $0.7647000 | $0.7645000 | $0.7718000 | $0.7642000 |
| 2020-11-15 | $0.8027000 | $0.8359000 | $0.8435000 | $0.7730000 |
| 2020-11-16 | $0.8351000 | $0.8032000 | $0.8646000 | $0.8032000 |
| 2020-11-17 | $0.8080000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2020-11-30 | $0.6981000 | $0.6719000 | $0.7444000 | $0.6651000 |
| 2020-12-01 | $0.6741000 | $0.6065000 | $0.6602000 | $0.5741000 |
| 2020-12-02 | $0.6065000 | $0.6005000 | $0.6065000 | $0.6005000 |
| 2020-12-04 | $0.6356000 | $0.6144000 | $0.6245000 | $0.6003000 |
| 2020-12-05 | $0.6079000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2020-12-06 | $0.6240000 | $0.6179000 | $0.6299000 | $0.6070000 |
| 2020-12-07 | $0.6199000 | $0.6061000 | $0.6163000 | $0.5931000 |
| 2020-12-08 | $0.6014000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2020-12-09 | $0.5614000 | $0.5740000 | $0.5801000 | $0.5662000 |
| 2020-12-10 | $0.5747000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2020-12-31 | $0.5477000 | $0.5339000 | $0.5572000 | $0.5308000 |
| 2021-01-01 | $0.5296000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2021-01-02 | $0.5425000 | $0.5535000 | $0.5936000 | $0.5528000 |
| 2021-01-03 | $0.5507000 | $0.5522000 | $0.7164000 | $0.5467000 |
| 2021-01-04 | $0.5530000 | $0.5235000 | $0.6001000 | $0.4997000 |
| 2021-01-05 | $0.5235000 | $0.5398000 | $0.5440000 | $0.5235000 |
| 2021-01-07 | $0.5671000 | $0.5746000 | $0.6145000 | $0.5746000 |
| 2021-01-08 | $0.5736000 | $0.5678000 | $0.5967000 | $0.5654000 |
| 2021-01-09 | $0.5719000 | $0.5719000 | $0.5719000 | $0.5719000 |
| 2021-01-10 | $0.5822000 | $0.5472000 | $0.5637000 | $0.5357000 |
| 2021-01-11 | $0.5429000 | $0.5452000 | $0.5452000 | $0.5429000 |
| 2021-01-31 | $0.4759000 | $0.4834000 | $0.4844000 | $0.4485000 |
| 2021-02-01 | $0.4834000 | $0.5058000 | $0.5276000 | $0.4962000 |
| 2021-02-02 | $0.5058000 | $0.5386000 | $0.5662000 | $0.5329000 |
| 2021-02-03 | $0.5393000 | $0.5866000 | $0.5930000 | $0.5599000 |
| 2021-02-04 | $0.5864000 | $0.6869000 | $0.7364000 | $0.5511000 |
| 2021-02-05 | $0.6869000 | $0.6917000 | $0.6970000 | $0.6842000 |
| 2021-02-06 | $0.7402000 | $0.7442000 | $0.7459000 | $0.7394000 |
| 2021-02-07 | $0.0000000 | $0.7668000 | $0.7705000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.7620000 | $0.7631000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.9207000 | $0.9217000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.9098000 | $0.9141000 | $0.0000000 |
| 2021-03-01 | $0.6117000 | $0.6131000 | $0.6151000 | $0.6114000 |
| 2021-03-02 | $0.6757000 | $0.6781000 | $0.6782000 | $0.6749000 |
| 2021-03-03 | $0.6401000 | $0.6393000 | $0.6403000 | $0.6390000 |
| 2021-03-04 | $0.6745000 | $0.6728000 | $0.6745000 | $0.6706000 |
| 2021-03-05 | $0.6615000 | $0.6570000 | $0.6625000 | $0.6570000 |
| 2021-03-06 | $0.6578000 | $0.6621000 | $0.6621000 | $0.6574000 |
| 2021-03-07 | $0.7102000 | $0.7142000 | $0.7161000 | $0.7102000 |
| 2021-03-08 | $0.7427000 | $0.7483000 | $0.7502000 | $0.7426000 |
| 2021-03-09 | $0.7889000 | $0.7920000 | $0.7931000 | $0.7888000 |
| 2021-03-11 | $0.7721000 | $0.7647000 | $0.7729000 | $0.7630000 |
| 2021-04-01 | $0.8252000 | $0.8314000 | $0.8333000 | $0.8252000 |
| 2021-04-02 | $0.8462000 | $0.8426000 | $0.8478000 | $0.8420000 |
| 2021-04-03 | $0.9178000 | $0.9183000 | $0.9196000 | $0.9157000 |
| 2021-04-04 | $0.8640000 | $0.8638000 | $0.8640000 | $0.8530000 |
| 2021-04-05 | $0.8930000 | $0.8948000 | $0.8966000 | $0.8929000 |
| 2021-04-07 | $0.9086000 | $0.9085000 | $0.9094000 | $0.9080000 |
| 2021-04-08 | $0.8444000 | $0.8427000 | $0.8473000 | $0.8424000 |
| 2021-04-09 | $0.8949000 | $0.8951000 | $0.8971000 | $0.8939000 |
| 2021-04-10 | $0.8886000 | $0.8864000 | $0.8890000 | $0.8863000 |
| 2021-05-01 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-05-03 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2021-05-04 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2021-05-05 | $1.39 | $1.41 | $1.42 | $1.38 |
| 2021-05-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-10 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-05-11 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2021-05-12 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2021-06-01 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2021-06-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-06-03 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-06-04 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-06-07 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-06-08 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-09 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-06-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-07-07 | $0.9987000 | $0.9964000 | $0.9988000 | $0.9956000 |
| 2021-07-09 | $0.9093000 | $0.9074000 | $0.9112000 | $0.9074000 |
| 2021-08-01 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-08-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-08-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-08-05 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-07 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2021-08-08 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-11 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-09-01 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2021-09-02 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2021-09-03 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2021-09-04 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-09-05 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2021-09-06 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-09-07 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-09-08 | $1.48 | $1.46 | $1.48 | $1.45 |
| 2021-09-09 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2021-09-10 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2021-10-01 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2021-10-03 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2021-10-05 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2021-10-07 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2021-10-09 | $1.53 | $1.54 | $1.54 | $1.52 |
| 2021-11-01 | $1.85 | $1.85 | $1.85 | $1.84 |
| 2021-11-02 | $1.86 | $1.86 | $1.86 | $1.85 |
| 2021-11-03 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2021-11-04 | $1.98 | $1.98 | $1.98 | $1.97 |
| 2021-11-08 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2021-11-10 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-12-05 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2021-12-07 | $1.87 | $1.87 | $1.88 | $1.87 |
| 2022-01-01 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2022-01-03 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2022-01-05 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2022-01-08 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2022-02-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-02-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-02-08 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2022-02-09 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2022-02-12 | $1.26 | $1.26 | $1.26 | $1.25 |
Markety
Loki Crypto Market
| Pair | Wymień |
|---|---|
| LOKI/BTC | cryptopia |
| LOKI/DOGE | cryptopia |
| LOKI/LTC | cryptopia |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
Description
Loki Crypto ICO Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
Technologia
Loki Crypto Technology
Sorry, detailed technology about Loki is not currently available
Cechy
Loki Crypto Features
Sorry, detailed features about Loki is not currently available
Loki News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.