Livepeer - Kurs na żywo Livepeer price and market cap

Livepeer Crypto Coin Rank 100

Strona

21,164,655 LPT

Ostatnie 24h

1,657 BTC

1 H

-0.96 %

24 H

2.49 %

7 d

28.27 %

Cena Livepeer aktualnie wynosi 34.31 USD, w przeliczeniu na kurs Bitcoin jest to 0.00078492 BTC. Obecnie jest 16,613 łacznie jednostek tej kryptowaluty w obrocie na rynku. Livepeer Zmiana ceny waha się obecnie w granicach 2.49 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.724 M US dollars Livepeer sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Livepeer's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Livepeer

Symbol

LPT

Algorytm

ETH Token

Cena BTC

0.00078492 BTC

BTC Market

16,613 BTC

BTC 24h Vol

1,657 BTC

Dostępna wartość kryptowaluty

21,164,655 LPT

-0.96 %

24h

2.49 %

28.27 %

Twitter

Livepeer

Strona

Livepeer

LPT Wykresy

LPT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2019-01-03	$3.23	$3.45	$4.22	$3.11
2019-01-04	$3.45	$3.14	$3.49	$3.08
2019-01-05	$3.14	$3.24	$3.51	$2.73
2019-01-06	$3.24	$3.20	$3.44	$3.08
2019-01-07	$3.20	$2.96	$3.24	$2.88
2019-01-08	$2.96	$2.95	$3.15	$2.87
2019-01-09	$2.95	$3.07	$3.07	$2.43
2019-01-10	$3.07	$2.53	$2.84	$2.53
2019-01-11	$2.53	$2.41	$2.68	$2.33
2019-01-12	$2.41	$2.44	$2.58	$2.33
2019-01-13	$2.44	$2.45	$2.45	$2.31
2019-01-14	$2.45	$2.40	$2.55	$2.35
2019-01-15	$2.40	$2.31	$2.38	$2.30
2019-01-16	$2.31	$2.36	$2.47	$2.26
2019-01-17	$2.36	$2.65	$2.90	$2.39
2019-01-18	$2.65	$2.44	$2.66	$2.42
2019-01-19	$2.44	$2.41	$2.55	$2.41
2019-01-20	$2.41	$2.11	$2.41	$2.06
2019-01-21	$2.11	$2.09	$2.24	$2.07
2019-01-22	$2.09	$2.13	$2.19	$2.08
2019-01-23	$2.13	$2.14	$2.24	$2.06
2019-01-24	$2.14	$2.22	$2.22	$2.09
2019-01-25	$2.22	$2.13	$2.21	$2.08
2019-01-26	$2.13	$2.14	$2.32	$2.10
2019-01-27	$2.14	$2.24	$2.25	$2.06
2019-01-28	$2.24	$2.04	$2.24	$2.04
2019-01-29	$2.04	$1.91	$2.02	$1.71
2019-01-30	$1.91	$2.04	$2.17	$1.84
2019-01-31	$2.04	$1.96	$2.13	$1.72
2019-02-01	$1.96	$3.30	$4.33	$1.98
2019-02-02	$3.30	$4.18	$5.19	$2.82
2019-02-03	$4.18	$4.46	$4.83	$3.57
2019-02-04	$4.46	$5.02	$5.66	$4.44
2019-02-05	$5.02	$5.10	$5.76	$4.78
2019-02-06	$5.10	$4.31	$5.23	$3.66
2019-02-07	$4.31	$4.41	$5.04	$3.65
2019-02-08	$4.41	$4.37	$5.12	$4.36
2019-02-09	$4.37	$4.65	$4.93	$4.35
2019-02-10	$4.65	$4.42	$4.81	$4.39
2019-02-11	$4.42	$4.41	$4.90	$4.18
2019-02-12	$4.41	$4.46	$4.87	$3.23
2019-02-13	$4.46	$5.23	$6.02	$4.42
2019-02-14	$5.23	$5.43	$6.06	$4.87
2019-02-15	$5.43	$5.52	$5.89	$5.07
2019-02-16	$5.52	$5.21	$5.86	$5.06
2019-02-17	$5.21	$5.69	$6.04	$4.90
2019-02-18	$5.69	$5.67	$6.06	$5.43
2019-02-19	$5.67	$5.59	$6.02	$5.42
2019-02-20	$5.59	$5.42	$5.96	$5.00
2019-02-21	$5.42	$5.76	$5.91	$4.40
2019-02-22	$5.76	$5.77	$5.98	$5.57
2019-02-23	$5.77	$5.90	$6.41	$5.81
2019-02-24	$5.90	$5.42	$5.90	$5.33
2019-02-25	$5.42	$5.63	$5.86	$5.11
2019-02-26	$5.63	$5.90	$5.90	$5.35
2019-02-27	$5.90	$5.64	$5.92	$5.47
2019-02-28	$5.64	$6.60	$7.34	$5.49
2019-03-01	$6.60	$6.23	$6.87	$4.93
2019-03-02	$6.23	$8.48	$8.48	$5.73
2019-03-03	$8.48	$7.72	$9.91	$6.71
2019-03-04	$7.72	$7.09	$7.85	$6.57
2019-03-05	$7.09	$7.09	$7.61	$6.28
2019-03-06	$7.09	$6.60	$7.09	$6.39
2019-03-07	$6.60	$6.17	$6.95	$5.63
2019-03-08	$6.17	$6.33	$6.65	$6.01
2019-03-09	$6.33	$6.57	$6.79	$5.93
2019-03-10	$6.57	$6.19	$6.72	$5.90
2019-03-11	$6.19	$6.26	$6.47	$5.82
2019-03-12	$6.26	$6.59	$6.67	$5.99
2019-03-13	$6.59	$6.95	$6.98	$6.28
2019-03-14	$6.95	$7.26	$7.38	$6.64
2019-03-15	$7.26	$7.15	$7.71	$6.97
2019-03-16	$7.15	$7.10	$7.43	$6.80
2019-03-17	$7.10	$6.96	$7.20	$6.75
2019-03-18	$6.96	$7.66	$7.66	$6.57
2019-03-19	$7.66	$7.94	$8.05	$7.24
2019-03-20	$7.94	$8.17	$8.44	$7.66
2019-03-21	$8.17	$7.19	$8.05	$6.00
2019-03-22	$7.19	$6.85	$7.32	$6.27
2019-03-23	$6.85	$6.96	$7.01	$6.72
2019-03-24	$6.96	$7.13	$7.26	$6.51
2019-03-25	$7.13	$7.05	$7.48	$6.73
2019-03-26	$7.05	$7.01	$7.19	$6.86
2019-03-27	$7.01	$7.28	$7.49	$6.88
2019-03-28	$7.28	$7.09	$7.27	$6.86
2019-03-29	$7.09	$7.28	$7.40	$6.99
2019-03-30	$7.28	$7.72	$7.72	$7.29
2019-03-31	$7.72	$7.74	$7.74	$7.19
2019-04-01	$7.74	$7.64	$7.90	$7.60
2019-04-02	$7.64	$8.34	$9.13	$8.10
2019-04-03	$8.34	$7.56	$8.54	$7.56
2019-04-04	$7.56	$7.84	$8.47	$7.47
2019-04-05	$7.84	$8.23	$8.54	$8.01
2019-04-06	$8.23	$8.46	$8.72	$7.84
2019-04-07	$8.46	$8.53	$8.87	$8.48
2019-04-08	$8.53	$8.89	$9.03	$8.65
2019-04-09	$8.89	$8.31	$8.79	$7.81
2019-04-10	$8.31	$7.95	$8.51	$7.60
2019-04-11	$7.95	$7.46	$7.83	$7.32
2019-04-12	$7.46	$7.11	$8.13	$6.10
2019-04-13	$7.11	$6.94	$7.42	$6.86
2019-04-14	$6.94	$7.54	$7.90	$7.06
2019-04-15	$7.54	$7.15	$7.56	$7.03
2019-04-16	$7.15	$7.39	$7.82	$6.65
2019-04-17	$7.39	$7.79	$7.92	$7.42
2019-04-18	$7.79	$7.60	$8.57	$7.50
2019-04-19	$7.60	$8.05	$8.05	$7.53
2019-04-20	$8.05	$7.73	$8.15	$7.46
2019-04-21	$7.73	$7.92	$8.22	$7.69
2019-04-22	$7.92	$7.66	$8.18	$7.34
2019-04-23	$7.66	$7.62	$8.17	$7.48
2019-04-24	$7.62	$7.80	$7.99	$7.50
2019-04-25	$7.80	$6.79	$7.42	$6.61
2019-04-26	$6.79	$7.38	$7.43	$6.69
2019-04-27	$7.38	$7.40	$7.43	$7.17
2019-04-28	$7.41	$7.58	$7.70	$7.43
2019-04-29	$7.58	$7.18	$7.65	$6.81
2019-04-30	$7.18	$7.58	$7.70	$6.96
2019-05-01	$7.58	$7.94	$7.96	$7.27
2019-05-02	$7.94	$7.64	$8.12	$7.48
2019-05-03	$7.64	$7.87	$8.58	$7.34
2019-05-04	$7.87	$7.95	$8.19	$7.65
2019-05-05	$7.95	$7.98	$8.17	$7.53
2019-05-06	$7.98	$8.05	$8.58	$7.59
2019-05-07	$8.05	$7.85	$8.44	$7.57
2019-05-08	$7.85	$8.53	$9.00	$7.80
2019-05-09	$8.53	$8.32	$8.78	$8.27
2019-05-10	$8.32	$8.51	$8.84	$8.16
2019-05-11	$8.51	$8.03	$9.63	$7.51
2019-05-12	$8.03	$7.68	$8.58	$7.33
2019-05-13	$7.68	$8.05	$9.66	$8.05
2019-05-14	$8.05	$7.89	$8.77	$7.71
2019-05-15	$7.89	$8.20	$9.82	$7.05
2019-05-16	$8.20	$7.24	$8.27	$7.09
2019-05-17	$7.24	$6.76	$7.73	$6.35
2019-05-18	$6.76	$6.98	$6.98	$6.54
2019-05-19	$6.98	$7.45	$7.92	$7.05
2019-05-20	$7.45	$6.73	$7.28	$6.54
2019-05-21	$6.73	$6.77	$6.99	$5.56
2019-05-22	$6.77	$6.31	$6.77	$5.77
2019-05-23	$6.31	$6.26	$6.80	$5.99
2019-05-24	$6.26	$6.56	$6.95	$6.00
2019-05-25	$6.56	$6.86	$6.93	$6.21
2019-05-26	$6.86	$6.76	$7.60	$6.76
2019-05-27	$6.76	$6.15	$7.29	$5.90
2019-05-28	$6.15	$6.12	$6.80	$5.93
2019-05-29	$6.12	$6.34	$6.67	$5.90
2019-05-30	$6.34	$5.92	$6.61	$5.88
2019-05-31	$5.92	$6.23	$6.93	$5.73
2019-06-01	$6.23	$5.95	$6.30	$5.73
2019-06-02	$5.95	$5.85	$6.07	$5.51
2019-06-03	$5.85	$5.28	$5.51	$5.11
2019-06-04	$5.28	$5.22	$5.76	$4.89
2019-06-05	$5.22	$5.38	$5.88	$5.08
2019-06-06	$5.38	$5.61	$5.87	$5.15
2019-06-07	$5.61	$5.37	$6.00	$5.00
2019-06-08	$5.37	$4.59	$5.32	$4.48
2019-06-09	$4.59	$4.79	$4.89	$4.32
2019-06-10	$4.79	$4.91	$5.13	$4.59
2019-06-11	$4.91	$4.98	$5.05	$4.72
2019-06-12	$4.98	$5.79	$6.10	$4.61
2019-06-13	$5.79	$6.08	$6.23	$5.60
2019-06-14	$6.08	$6.04	$6.58	$6.00
2019-06-15	$6.04	$6.07	$6.31	$5.70
2019-06-16	$6.07	$5.48	$6.15	$5.39
2019-06-17	$5.48	$7.20	$7.78	$5.60
2019-06-18	$7.20	$6.88	$7.00	$6.51
2019-06-19	$6.88	$6.99	$7.14	$6.73
2019-06-20	$6.99	$7.15	$7.34	$6.96
2019-06-21	$7.15	$7.30	$7.77	$7.26
2019-06-22	$7.30	$7.51	$7.63	$7.39
2019-06-23	$7.51	$7.38	$7.82	$7.38
2019-06-24	$7.38	$7.82	$7.95	$7.29
2019-06-25	$7.82	$8.51	$8.69	$8.19
2019-06-26	$8.51	$8.95	$9.52	$8.78
2019-06-27	$8.95	$7.06	$7.80	$7.03
2019-06-28	$7.06	$7.41	$7.91	$7.41
2019-06-29	$7.41	$6.68	$7.32	$6.54
2019-06-30	$6.68	$6.06	$6.37	$5.67
2019-07-01	$6.06	$5.85	$6.39	$5.72
2019-07-02	$5.85	$6.02	$6.50	$5.86
2019-07-03	$6.02	$5.63	$6.79	$5.63
2019-07-04	$5.63	$5.36	$5.58	$4.58
2019-07-05	$5.36	$5.91	$6.82	$5.06
2019-07-06	$5.91	$6.30	$6.30	$5.83
2019-07-07	$6.30	$6.28	$6.89	$5.91
2019-07-08	$6.28	$6.80	$7.15	$6.33
2019-07-09	$6.80	$6.91	$7.31	$6.57
2019-07-10	$6.91	$6.36	$6.65	$5.98
2019-07-11	$6.36	$5.97	$6.24	$5.83
2019-07-12	$5.97	$6.21	$6.72	$5.97
2019-07-13	$6.21	$6.48	$6.59	$5.98
2019-07-14	$6.48	$5.37	$6.33	$4.67
2019-07-15	$5.37	$6.14	$6.47	$5.32
2019-07-16	$6.14	$5.66	$5.94	$5.11
2019-07-17	$5.66	$5.92	$6.20	$5.14
2019-07-18	$5.92	$7.38	$7.87	$6.32
2019-07-19	$7.38	$6.83	$7.30	$6.33
2019-07-20	$6.83	$6.57	$7.27	$6.32
2019-07-21	$6.57	$6.33	$6.62	$6.22
2019-07-22	$6.33	$6.33	$6.86	$6.06
2019-07-23	$6.33	$5.91	$6.40	$5.91
2019-07-24	$5.91	$6.11	$6.25	$5.86
2019-07-25	$6.11	$6.39	$6.52	$5.92
2019-07-26	$6.39	$6.40	$6.60	$6.30
2019-07-27	$6.40	$6.42	$6.64	$6.14
2019-07-28	$6.42	$6.80	$7.15	$6.35
2019-07-29	$6.80	$6.75	$7.15	$6.55
2019-07-30	$6.75	$7.97	$8.14	$6.81
2019-07-31	$7.97	$7.22	$8.55	$6.70
2019-08-01	$7.22	$7.59	$8.06	$6.92
2019-08-02	$7.59	$7.44	$8.11	$7.16
2019-08-03	$7.44	$7.94	$8.28	$7.38
2019-08-04	$7.94	$7.87	$8.09	$7.69
2019-08-05	$7.87	$8.10	$8.48	$7.17
2019-08-06	$8.10	$6.86	$7.91	$6.45
2019-08-07	$6.86	$7.01	$7.63	$6.77
2019-08-08	$7.01	$6.89	$7.34	$6.89
2019-08-09	$6.89	$7.08	$7.32	$6.82
2019-08-10	$7.08	$6.79	$6.91	$6.50
2019-08-11	$6.79	$6.99	$7.07	$6.65
2019-08-12	$6.99	$6.75	$7.17	$6.57
2019-08-13	$6.75	$6.52	$6.85	$6.36
2019-08-14	$6.52	$6.78	$6.79	$5.96
2019-08-15	$6.78	$6.38	$6.97	$5.93
2019-08-16	$6.38	$6.38	$6.73	$6.26
2019-08-17	$6.38	$6.47	$6.57	$6.24
2019-08-18	$6.47	$6.41	$7.02	$6.41
2019-08-19	$6.41	$6.77	$7.02	$6.50
2019-08-20	$6.77	$6.62	$6.89	$6.24
2019-08-21	$6.62	$6.22	$6.76	$5.88
2019-08-22	$6.22	$6.24	$6.67	$5.97
2019-08-23	$6.24	$6.53	$6.56	$6.43
2019-08-24	$6.53	$6.29	$6.90	$6.27
2019-08-25	$6.29	$5.89	$6.38	$5.58
2019-08-26	$5.89	$6.03	$6.53	$5.65
2019-08-27	$6.03	$5.95	$6.18	$5.62
2019-08-28	$5.95	$5.74	$5.98	$5.69
2019-08-29	$5.74	$5.76	$6.26	$5.60
2019-08-30	$5.76	$5.66	$5.87	$5.27
2019-08-31	$5.66	$5.78	$6.23	$5.65
2019-09-01	$5.78	$5.82	$5.96	$5.71
2019-09-02	$5.82	$6.06	$6.39	$6.03
2019-09-03	$6.06	$5.98	$6.50	$5.92
2019-09-04	$5.98	$5.60	$6.09	$5.41
2019-09-05	$5.60	$5.54	$6.02	$4.80
2019-09-06	$5.54	$5.55	$5.68	$4.93
2019-09-07	$5.55	$5.08	$5.75	$4.83
2019-09-08	$5.08	$5.02	$5.16	$4.90
2019-09-09	$5.02	$5.32	$5.57	$4.90
2019-09-10	$5.32	$4.98	$5.23	$4.98
2019-09-11	$4.98	$4.98	$5.59	$4.83
2019-09-12	$4.98	$5.01	$5.16	$4.91
2019-09-13	$5.01	$4.94	$5.19	$4.93
2019-09-14	$4.94	$5.03	$5.21	$4.93
2019-09-15	$5.03	$5.07	$5.16	$4.90
2019-09-16	$5.07	$4.83	$5.09	$4.73
2019-09-17	$4.83	$4.82	$4.84	$4.49
2020-07-14	$2.26	$2.24	$2.28	$2.24
2020-07-15	$2.24	$2.24	$2.24	$2.24
2020-07-31	$1.78	$1.90	$2.04	$1.82
2020-08-01	$1.90	$1.90	$1.90	$1.90
2020-08-04	$2.05	$1.92	$2.04	$1.83
2020-08-05	$1.92	$1.90	$2.14	$1.88
2020-08-06	$1.90	$1.98	$1.99	$1.90
2020-08-07	$1.98	$1.98	$1.98	$1.98
2020-09-01	$3.60	$3.36	$3.73	$3.35
2020-09-02	$3.36	$3.36	$3.36	$3.36
2020-09-14	$3.69	$3.57	$4.11	$3.53
2020-09-15	$3.57	$3.62	$3.78	$3.56
2020-09-16	$3.62	$3.62	$3.62	$3.62
2020-09-18	$3.56	$3.51	$3.58	$3.51
2020-09-19	$3.51	$3.52	$3.52	$3.51
2020-10-02	$2.87	$2.89	$2.96	$2.85
2020-10-03	$2.89	$2.89	$2.89	$2.89
2020-10-05	$2.82	$2.76	$2.89	$2.76
2020-10-06	$2.76	$2.68	$2.72	$2.67
2020-10-07	$2.68	$2.68	$2.68	$2.68
2020-10-08	$2.64	$2.63	$2.70	$2.62
2020-10-09	$2.63	$2.63	$2.69	$2.60
2020-10-10	$2.63	$2.64	$2.71	$2.63
2020-10-11	$2.64	$2.65	$2.66	$2.62
2020-10-12	$2.65	$2.65	$2.65	$2.65
2020-10-15	$2.59	$2.40	$2.61	$2.30
2020-10-16	$2.40	$2.15	$2.36	$2.07
2020-10-17	$2.15	$2.15	$2.15	$2.15
2020-10-19	$2.18	$2.20	$2.22	$2.20
2020-10-20	$2.20	$2.20	$2.20	$2.20
2020-10-21	$1.87	$2.03	$2.05	$2.01
2020-10-22	$2.03	$2.04	$2.04	$2.03
2020-10-29	$1.65	$1.68	$1.81	$1.50
2020-10-30	$1.68	$1.68	$1.68	$1.68
2020-11-05	$1.60	$1.72	$1.76	$1.72
2020-11-06	$1.72	$1.71	$1.72	$1.71
2020-11-07	$1.60	$1.55	$1.55	$1.53
2020-11-08	$1.55	$1.55	$1.55	$1.55
2020-11-09	$1.68	$1.62	$1.66	$1.59
2020-11-10	$1.62	$1.62	$1.62	$1.60
2020-11-11	$1.62	$1.62	$1.66	$1.62
2020-11-12	$1.62	$1.62	$1.70	$1.60
2020-11-13	$1.62	$1.49	$1.62	$1.39
2020-11-14	$1.50	$1.49	$1.49	$1.46
2020-11-15	$1.49	$1.48	$1.49	$1.48
2020-11-18	$1.51	$1.35	$1.52	$1.25
2020-11-19	$1.35	$1.34	$1.35	$1.34
2020-12-03	$1.33	$1.29	$1.36	$1.29
2020-12-04	$1.29	$1.29	$1.29	$1.29
2020-12-05	$1.28	$1.31	$1.32	$1.30
2020-12-06	$1.31	$1.32	$1.32	$1.31
2020-12-07	$1.32	$1.39	$1.40	$1.31
2020-12-08	$1.39	$1.39	$1.39	$1.39
2021-01-02	$1.45	$1.44	$1.58	$1.41
2021-01-03	$1.44	$1.60	$1.60	$1.39
2021-01-04	$1.60	$1.56	$1.65	$1.53
2021-01-05	$1.56	$1.65	$1.66	$1.65
2021-01-06	$1.65	$1.65	$1.65	$1.65
2021-01-07	$1.79	$1.86	$1.92	$1.86
2021-01-08	$1.86	$1.86	$1.86	$1.86
2021-01-10	$1.55	$1.58	$1.58	$1.48
2021-01-11	$1.58	$1.56	$1.58	$1.56
2021-02-02	$3.05	$3.15	$3.26	$2.96
2021-02-03	$3.15	$3.48	$3.67	$3.06
2021-02-04	$3.48	$3.60	$4.49	$3.20
2021-02-05	$3.60	$3.54	$3.62	$3.54
2021-02-06	$3.78	$3.52	$3.87	$3.39
2021-02-07	$3.52	$3.34	$3.52	$3.13
2021-02-08	$3.34	$3.58	$4.28	$3.32
2021-02-09	$3.58	$3.61	$3.61	$3.57
2021-02-28	$4.51	$4.06	$4.88	$3.96
2021-03-01	$4.06	$4.17	$4.45	$3.97
2021-03-02	$4.17	$4.05	$4.08	$3.83
2021-03-03	$4.05	$4.04	$4.05	$4.04
2021-03-05	$3.97	$3.93	$4.12	$3.91
2021-03-06	$3.93	$3.95	$3.95	$3.93
2021-03-07	$3.99	$4.79	$5.19	$4.16
2021-03-08	$4.79	$4.86	$5.24	$4.49
2021-03-09	$4.86	$5.17	$5.80	$4.67
2021-03-10	$5.17	$5.17	$5.18	$5.16
2021-03-31	$25.03	$23.40	$25.87	$22.83
2021-04-01	$23.40	$30.03	$30.03	$23.30
2021-04-02	$30.03	$34.77	$39.79	$27.96
2021-04-03	$34.77	$36.28	$42.36	$33.15
2021-04-04	$36.28	$39.70	$41.73	$36.56
2021-04-05	$39.70	$35.18	$40.31	$33.93
2021-04-06	$35.18	$30.60	$35.28	$30.17
2021-04-07	$30.60	$29.10	$34.13	$28.51
2021-04-08	$29.10	$33.02	$35.82	$29.77
2021-04-09	$33.02	$31.26	$33.03	$30.34
2021-04-10	$31.26	$31.26	$31.29	$31.25
2021-04-30	$34.37	$34.61	$42.10	$33.88
2021-05-01	$34.61	$34.59	$36.08	$34.47
2021-05-02	$34.59	$33.94	$34.50	$33.15
2021-05-03	$33.94	$32.63	$34.28	$32.25
2021-05-04	$32.63	$32.46	$32.65	$32.45
2021-05-06	$31.06	$32.12	$36.85	$29.97
2021-05-07	$32.12	$32.11	$32.14	$32.11
2021-05-11	$44.40	$40.59	$46.29	$39.74
2021-05-12	$40.59	$40.11	$40.60	$40.10
2021-05-31	$23.41	$23.74	$25.18	$23.62
2021-06-01	$23.74	$25.20	$25.27	$23.34
2021-06-02	$25.20	$27.66	$27.66	$25.39
2021-06-03	$27.66	$30.73	$31.25	$28.15
2021-06-04	$30.73	$30.57	$30.83	$30.57
2021-06-05	$28.01	$27.36	$28.41	$26.41
2021-06-06	$27.36	$25.67	$27.56	$25.22
2021-06-07	$25.67	$24.86	$25.10	$23.32
2021-06-08	$24.86	$25.71	$26.56	$24.35
2021-06-09	$25.71	$28.07	$29.52	$27.30
2021-06-10	$28.07	$27.28	$27.99	$26.38
2021-06-11	$27.28	$26.19	$28.41	$25.41
2021-06-12	$26.19	$26.27	$26.29	$26.19
2021-06-30	$20.17	$19.68	$23.00	$19.03
2021-07-01	$19.68	$19.62	$19.71	$19.62
2021-07-02	$18.34	$17.39	$18.82	$17.17
2021-07-03	$17.39	$17.44	$17.44	$17.37
2021-07-04	$17.97	$18.14	$18.62	$18.02
2021-07-05	$18.14	$18.24	$18.35	$18.01
2021-07-06	$17.24	$17.18	$17.82	$16.98
2021-07-07	$17.18	$17.22	$17.25	$17.14
2021-07-08	$17.29	$16.23	$16.91	$15.61
2021-07-09	$16.23	$16.02	$16.96	$15.89
2021-07-10	$16.02	$15.56	$16.34	$15.39
2021-07-11	$15.56	$15.58	$15.58	$15.56
2021-07-31	$19.14	$18.72	$20.94	$18.61
2021-08-01	$18.72	$18.88	$18.94	$18.58
2021-08-03	$17.08	$15.95	$16.70	$15.49
2021-08-04	$15.95	$17.16	$17.58	$16.40
2021-08-05	$17.16	$17.26	$17.28	$17.10
2021-08-06	$16.50	$17.16	$18.18	$16.76
2021-08-07	$17.16	$17.03	$18.29	$16.79
2021-08-08	$17.03	$18.22	$21.67	$16.56
2021-08-09	$18.22	$18.26	$18.33	$18.21
2021-09-03	$20.37	$20.84	$21.09	$20.28
2021-09-04	$20.84	$20.58	$21.67	$20.46
2021-09-05	$20.58	$21.98	$22.55	$21.17
2021-09-06	$21.98	$22.56	$23.63	$21.55
2021-09-07	$22.56	$22.98	$22.98	$22.49
2021-09-08	$19.36	$18.79	$19.67	$17.45
2021-09-09	$18.79	$18.81	$19.47	$18.67
2021-10-03	$17.79	$17.59	$18.07	$17.25
2021-10-04	$17.59	$17.39	$17.84	$17.03
2021-10-05	$17.39	$18.03	$18.39	$17.35
2021-10-06	$18.03	$17.86	$18.35	$17.03
2021-10-07	$17.86	$17.76	$17.86	$17.76
2021-10-08	$17.88	$18.27	$18.76	$17.71
2021-10-09	$18.27	$18.23	$18.36	$18.22
2021-10-31	$27.98	$28.34	$37.88	$26.45
2021-11-01	$28.34	$27.98	$28.34	$27.98
2021-11-02	$26.62	$29.78	$35.05	$26.40
2021-11-03	$29.78	$30.05	$30.07	$29.76
2021-11-04	$29.49	$34.23	$38.49	$29.46
2021-11-05	$34.23	$35.08	$35.08	$34.04
2021-11-09	$49.15	$72.09	$100.99	$46.06
2021-11-10	$72.09	$74.30	$74.34	$71.36
2021-11-30	$55.06	$52.07	$56.18	$51.04
2021-12-01	$52.07	$52.26	$52.33	$51.90
2021-12-03	$53.21	$47.32	$53.61	$44.95
2021-12-04	$47.32	$47.11	$47.35	$47.07
2021-12-05	$42.48	$41.56	$49.18	$39.83
2021-12-06	$41.56	$41.20	$41.67	$41.15
2021-12-09	$41.55	$37.81	$42.20	$37.26
2021-12-10	$37.81	$35.60	$39.67	$35.45
2021-12-11	$35.60	$35.61	$35.76	$35.49
2022-01-10	$36.97	$33.37	$37.40	$32.20
2022-01-11	$33.37	$33.25	$33.48	$33.25
2022-02-09	$30.82	$33.92	$35.15	$29.92
2022-02-10	$33.92	$33.92	$34.07	$33.89
2022-02-11	$33.86	$29.96	$36.28	$29.39
2022-02-12	$29.96	$29.79	$29.96	$29.75

Markety

Pair	Wymień
LPT/WETH	ddex
LPT/ETH	idex
LPT/BTC	poloniex

Description

Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.

The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.

Technologia

Sorry, detailed technology about Livepeer is not currently available

Cechy

Sorry, detailed features about Livepeer is not currently available

ICO Status

Finished

Token Supply

10000000

Data startu

2018-07-21

Data zakończenia

2018-10-02

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

LPT Whitepaper

Team:

Doug Petkanics: Founder, CEO.
Eric Tang: Founder, CTO.
Yondon Fu: Software Engineer.
Chris Hobcroft: Creative Director.

Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.

Token Distribution:

An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.

Livepeer News

CGV Research: An Insight Into Top 3...

Billionaire Alan Howard, Tiger Glob...

Alan Howard, Tiger Global Back Dece...

Ethereum-based video streaming plat...

Livepeer Price Up 33% After Media F...

Livepeer Price Continues to Rise, P...

Powiązane waluty

Unicrypt

SpeedCash

Future-Cash Dig...

WOO Network

United Bitcoin

GoWithMi

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Cena
$ 34.31

Livepeer BTC Cena
0.00078492

Livepeer Ostatnie 24h
$ 72,428,047

Livepeer Kapitalizacja
$ 726,149,144

Livepeer LPT Coin Values LPT

Livepeer valuesUSD Cena $ 34.31

Livepeer BTC Cena 0.00078492

Livepeer Ostatnie 24h $ 72,428,047

Livepeer Kapitalizacja $ 726,149,144

Share Livepeer Price

Livepeer Cena Wykresy

Livepeer Cena Wysokie/niskie wykresy cen

Livepeer Crypto Technology

Livepeer Crypto Market

Livepeer Crypto ICO Description

Livepeer Crypto Technology

Livepeer Crypto Features

Livepeer ICO Details

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Cena
$ 34.31

Livepeer BTC Cena
0.00078492

Livepeer Ostatnie 24h
$ 72,428,047

Livepeer Kapitalizacja
$ 726,149,144