Lisk - Kurs na żywo Lisk price and market cap

Lisk Crypto Coin Rank 56

Strona

128,386,341 LSK

Ostatnie 24h

690 BTC

1 H

-0.53 %

24 H

35.4 %

7 d

-28.29 %

Cena Lisk aktualnie wynosi 2.07 USD, w przeliczeniu na kurs Bitcoin jest to 0.00006042 BTC. Obecnie jest 7,757 łacznie jednostek tej kryptowaluty w obrocie na rynku. Lisk Zmiana ceny waha się obecnie w granicach 35.4 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.236 M US dollars Lisk sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Lisk's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Lisk

Symbol

LSK

Algorytm

DPoS

Cena BTC

0.00006042 BTC

BTC Market

7,757 BTC

BTC 24h Vol

690 BTC

Dostępna wartość kryptowaluty

128,386,341 LSK

-0.53 %

24h

35.4 %

-28.29 %

Twitter

Lisk

Strona

Lisk

LSK Wykresy

LSK Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-05-24	$198,329.43	$1.20	$199,411.17	$0.4461000
2016-05-25	$1.20	$0.2612000	$1.17	$0.1793000
2016-05-26	$0.2612000	$0.4828000	$0.5032000	$0.2629000
2016-05-27	$0.4828000	$0.3602000	$0.5945000	$0.3319000
2016-05-28	$0.3602000	$0.3460000	$0.4319000	$0.2886000
2016-05-29	$0.3460000	$0.3703000	$0.4030000	$0.3289000
2016-05-30	$0.3703000	$0.3508000	$0.4067000	$0.3417000
2016-05-31	$0.3508000	$0.3136000	$0.3583000	$0.2964000
2016-06-01	$0.3136000	$0.3304000	$0.3493000	$0.3069000
2016-06-02	$0.3304000	$0.3300000	$0.3384000	$0.3153000
2016-06-03	$0.3300000	$0.4087000	$0.4168000	$0.3468000
2016-06-04	$0.4087000	$0.4387000	$0.4676000	$0.4004000
2016-06-05	$0.4387000	$0.4761000	$0.5078000	$0.4362000
2016-06-06	$0.4761000	$0.4552000	$0.4995000	$0.4279000
2016-06-07	$0.4552000	$0.4161000	$0.4495000	$0.4014000
2016-06-08	$0.4161000	$0.4806000	$0.4922000	$0.4015000
2016-06-09	$0.4806000	$0.4640000	$0.4928000	$0.4515000
2016-06-10	$0.4640000	$0.4549000	$0.4704000	$0.4335000
2016-06-11	$0.4549000	$0.4471000	$0.4745000	$0.4381000
2016-06-12	$0.4471000	$0.4239000	$0.5036000	$0.3929000
2016-06-13	$0.4239000	$0.4490000	$0.4823000	$0.4207000
2016-06-14	$0.4490000	$0.4727000	$0.5078000	$0.4353000
2016-06-15	$0.4727000	$0.4592000	$0.4817000	$0.4451000
2016-06-16	$0.4592000	$0.4454000	$0.5081000	$0.4393000
2016-06-17	$0.4454000	$0.4315000	$0.4684000	$0.3513000
2016-06-18	$0.4315000	$0.3582000	$0.4596000	$0.3274000
2016-06-19	$0.3582000	$0.3587000	$0.3928000	$0.3442000
2016-06-20	$0.3587000	$0.3285000	$0.3506000	$0.2936000
2016-06-21	$0.3285000	$0.3288000	$0.3472000	$0.2910000
2016-06-22	$0.3288000	$0.3521000	$0.3901000	$0.2776000
2016-06-23	$0.3521000	$0.3527000	$0.4001000	$0.3440000
2016-06-24	$0.3527000	$0.3723000	$0.3936000	$0.3219000
2016-06-25	$0.3723000	$0.3514000	$0.3972000	$0.3476000
2016-06-26	$0.3514000	$0.3252000	$0.3447000	$0.3214000
2016-06-27	$0.3252000	$0.2985000	$0.3395000	$0.2800000
2016-06-28	$0.2985000	$0.2898000	$0.3212000	$0.2774000
2016-06-29	$0.2898000	$0.3031000	$0.3095000	$0.2833000
2016-06-30	$0.3031000	$0.3057000	$0.3400000	$0.3048000
2016-07-01	$0.3057000	$0.3212000	$0.3322000	$0.3035000
2016-07-02	$0.3212000	$0.3113000	$0.3379000	$0.3000000
2016-07-03	$0.3113000	$0.3037000	$0.3109000	$0.2879000
2016-07-04	$0.3037000	$0.3021000	$0.3126000	$0.2972000
2016-07-05	$0.3021000	$0.2868000	$0.2991000	$0.2667000
2016-07-06	$0.2868000	$0.2842000	$0.3020000	$0.2804000
2016-07-07	$0.2842000	$0.2705000	$0.2744000	$0.2637000
2016-07-08	$0.2705000	$0.2830000	$0.3012000	$0.2726000
2016-07-09	$0.2830000	$0.2815000	$0.2819000	$0.2706000
2016-07-10	$0.2815000	$0.2918000	$0.2948000	$0.2765000
2016-07-11	$0.2918000	$0.3371000	$0.3559000	$0.2917000
2016-07-12	$0.3371000	$0.3162000	$0.3559000	$0.3085000
2016-07-13	$0.3162000	$0.3172000	$0.3304000	$0.3061000
2016-07-14	$0.3172000	$0.3234000	$0.3353000	$0.3150000
2016-07-15	$0.3234000	$0.3270000	$0.3387000	$0.3243000
2016-07-16	$0.3270000	$0.3195000	$0.3272000	$0.3126000
2016-07-17	$0.3195000	$0.3155000	$0.3343000	$0.3066000
2016-07-18	$0.3155000	$0.3060000	$0.3203000	$0.3017000
2016-07-19	$0.3060000	$0.3134000	$0.3219000	$0.3013000
2016-07-20	$0.3134000	$0.3083000	$0.3156000	$0.3064000
2016-07-21	$0.3083000	$0.3190000	$0.3193000	$0.3071000
2016-07-22	$0.3190000	$0.3108000	$0.3256000	$0.3009000
2016-07-23	$0.3108000	$0.3094000	$0.3150000	$0.3069000
2016-07-24	$0.3094000	$0.2811000	$0.3159000	$0.2786000
2016-07-25	$0.2811000	$0.2911000	$0.2925000	$0.2784000
2016-07-26	$0.2911000	$0.3003000	$0.3075000	$0.2489000
2016-07-27	$0.3003000	$0.2827000	$0.3029000	$0.2652000
2016-07-28	$0.2827000	$0.2793000	$0.2846000	$0.2594000
2016-07-29	$0.2793000	$0.2736000	$0.2816000	$0.2630000
2016-07-30	$0.2736000	$0.2823000	$0.2904000	$0.2707000
2016-07-31	$0.2823000	$0.2660000	$0.2748000	$0.2557000
2016-08-01	$0.2660000	$0.2387000	$0.2611000	$0.1839000
2016-08-02	$0.2387000	$0.1763000	$0.2050000	$0.1668000
2016-08-03	$0.1763000	$0.2128000	$0.2510000	$0.1899000
2016-08-04	$0.2128000	$0.2301000	$0.2487000	$0.2163000
2016-08-05	$0.2301000	$0.2241000	$0.2358000	$0.2177000
2016-08-06	$0.2241000	$0.2318000	$0.2387000	$0.2234000
2016-08-07	$0.2318000	$0.2252000	$0.2463000	$0.2092000
2016-08-08	$0.2252000	$0.2243000	$0.2288000	$0.2140000
2016-08-09	$0.2243000	$0.2243000	$0.2340000	$0.2165000
2016-08-10	$0.2243000	$0.2587000	$0.2900000	$0.2240000
2016-08-11	$0.2587000	$0.2433000	$0.2743000	$0.2307000
2016-08-12	$0.2433000	$0.2507000	$0.2643000	$0.2349000
2016-08-13	$0.2507000	$0.2570000	$0.2639000	$0.2461000
2016-08-14	$0.2570000	$0.2398000	$0.2510000	$0.2335000
2016-08-15	$0.2398000	$0.2547000	$0.2635000	$0.2370000
2016-08-16	$0.2547000	$0.2567000	$0.2697000	$0.2530000
2016-08-17	$0.2567000	$0.2660000	$0.2765000	$0.2510000
2016-08-18	$0.2660000	$0.2951000	$0.3318000	$0.2655000
2016-08-19	$0.2951000	$0.2936000	$0.3288000	$0.2833000
2016-08-20	$0.2936000	$0.2848000	$0.3146000	$0.2806000
2016-08-21	$0.2848000	$0.3066000	$0.3160000	$0.2759000
2016-08-22	$0.3066000	$0.2875000	$0.3185000	$0.2706000
2016-08-23	$0.2875000	$0.2703000	$0.2918000	$0.2453000
2016-08-24	$0.2703000	$0.2621000	$0.2837000	$0.2574000
2016-08-25	$0.2621000	$0.2568000	$0.2685000	$0.2544000
2016-08-26	$0.2568000	$0.2693000	$0.2779000	$0.2551000
2016-08-27	$0.2693000	$0.2598000	$0.2710000	$0.2583000
2016-08-28	$0.2598000	$0.2519000	$0.2663000	$0.2459000
2016-08-29	$0.2519000	$0.2684000	$0.2684000	$0.2469000
2016-08-30	$0.2684000	$0.2543000	$0.2709000	$0.2483000
2016-08-31	$0.2543000	$0.2531000	$0.2582000	$0.2419000
2016-09-01	$0.2531000	$0.2482000	$0.2551000	$0.2410000
2016-09-02	$0.2482000	$0.2484000	$0.2530000	$0.2428000
2016-09-03	$0.2484000	$0.2435000	$0.2614000	$0.2395000
2016-09-04	$0.2435000	$0.2422000	$0.2520000	$0.2379000
2016-09-05	$0.2422000	$0.2477000	$0.2725000	$0.2393000
2016-09-06	$0.2477000	$0.2530000	$0.2590000	$0.2478000
2016-09-07	$0.2530000	$0.2586000	$0.2600000	$0.2484000
2016-09-08	$0.2586000	$0.2521000	$0.2659000	$0.2502000
2016-09-09	$0.2521000	$0.2553000	$0.2614000	$0.2509000
2016-09-10	$0.2553000	$0.2536000	$0.2577000	$0.2515000
2016-09-11	$0.2536000	$0.2439000	$0.2495000	$0.2422000
2016-09-12	$0.2439000	$0.2682000	$0.2918000	$0.2421000
2016-09-13	$0.2682000	$0.2624000	$0.2874000	$0.2588000
2016-09-14	$0.2624000	$0.2720000	$0.2785000	$0.2591000
2016-09-15	$0.2720000	$0.2531000	$0.2728000	$0.2501000
2016-09-16	$0.2531000	$0.2575000	$0.2699000	$0.2499000
2016-09-17	$0.2575000	$0.2589000	$0.2637000	$0.2521000
2016-09-18	$0.2589000	$0.2553000	$0.2606000	$0.2512000
2016-09-19	$0.2553000	$0.2574000	$0.2591000	$0.2475000
2016-09-20	$0.2574000	$0.2608000	$0.2626000	$0.2498000
2016-09-21	$0.2608000	$0.2510000	$0.2687000	$0.2300000
2016-09-22	$0.2510000	$0.2459000	$0.2532000	$0.2442000
2016-09-23	$0.2459000	$0.2423000	$0.2502000	$0.2353000
2016-09-24	$0.2423000	$0.2468000	$0.2506000	$0.2416000
2016-09-25	$0.2468000	$0.2459000	$0.2495000	$0.2426000
2016-09-26	$0.2459000	$0.2380000	$0.2508000	$0.2366000
2016-09-27	$0.2380000	$0.2371000	$0.2413000	$0.2358000
2016-09-28	$0.2371000	$0.2372000	$0.2402000	$0.2355000
2016-09-29	$0.2372000	$0.2362000	$0.2390000	$0.2332000
2016-09-30	$0.2362000	$0.2383000	$0.2414000	$0.2343000
2016-10-01	$0.2383000	$0.2337000	$0.2455000	$0.2279000
2016-10-02	$0.2337000	$0.2261000	$0.2337000	$0.2260000
2016-10-03	$0.2261000	$0.2382000	$0.2404000	$0.2260000
2016-10-04	$0.2382000	$0.2331000	$0.2393000	$0.2305000
2016-10-05	$0.2331000	$0.2272000	$0.2382000	$0.2208000
2016-10-06	$0.2272000	$0.2215000	$0.2286000	$0.2175000
2016-10-07	$0.2215000	$0.2227000	$0.2332000	$0.2167000
2016-10-08	$0.2227000	$0.2177000	$0.2238000	$0.2091000
2016-10-09	$0.2177000	$0.2154000	$0.2203000	$0.2094000
2016-10-10	$0.2154000	$0.2117000	$0.2377000	$0.2098000
2016-10-11	$0.2117000	$0.2099000	$0.2243000	$0.2097000
2016-10-12	$0.2099000	$0.2076000	$0.2197000	$0.2040000
2016-10-13	$0.2076000	$0.2025000	$0.2145000	$0.1988000
2016-10-14	$0.2025000	$0.1888000	$0.2036000	$0.1851000
2016-10-15	$0.1888000	$0.1791000	$0.1944000	$0.1678000
2016-10-16	$0.1791000	$0.1798000	$0.1856000	$0.1762000
2016-10-17	$0.1798000	$0.1792000	$0.1894000	$0.1762000
2016-10-18	$0.1792000	$0.1778000	$0.1823000	$0.1745000
2016-10-19	$0.1778000	$0.1809000	$0.1825000	$0.1698000
2016-10-20	$0.1809000	$0.1931000	$0.1933000	$0.1592000
2016-10-21	$0.1931000	$0.1862000	$0.1947000	$0.1860000
2016-10-22	$0.1862000	$0.1789000	$0.1971000	$0.1768000
2016-10-23	$0.1789000	$0.1700000	$0.1802000	$0.1638000
2016-10-24	$0.1700000	$0.1800000	$0.1859000	$0.1659000
2016-10-25	$0.1800000	$0.1854000	$0.1919000	$0.1741000
2016-10-26	$0.1854000	$0.1911000	$0.2250000	$0.1836000
2016-10-27	$0.1911000	$0.1874000	$0.2012000	$0.1803000
2016-10-28	$0.1874000	$0.1797000	$0.1945000	$0.1779000
2016-10-29	$0.1797000	$0.1491000	$0.1898000	$0.1374000
2016-10-30	$0.1491000	$0.1716000	$0.1748000	$0.1453000
2016-10-31	$0.1716000	$0.1561000	$0.1767000	$0.1531000
2016-11-01	$0.1561000	$0.1607000	$0.1754000	$0.1475000
2016-11-02	$0.1607000	$0.1785000	$0.2031000	$0.1606000
2016-11-03	$0.1785000	$0.1892000	$0.1993000	$0.1588000
2016-11-04	$0.1892000	$0.1831000	$0.2051000	$0.1776000
2016-11-05	$0.1831000	$0.1989000	$0.2035000	$0.1824000
2016-11-06	$0.1989000	$0.2099000	$0.2099000	$0.1871000
2016-11-07	$0.2099000	$0.1936000	$0.2403000	$0.1922000
2016-11-08	$0.1936000	$0.1884000	$0.2225000	$0.1827000
2016-11-09	$0.1884000	$0.1779000	$0.1926000	$0.1615000
2016-11-10	$0.1779000	$0.1849000	$0.1987000	$0.1751000
2016-11-11	$0.1849000	$0.1794000	$0.1953000	$0.1761000
2016-11-12	$0.1794000	$0.1826000	$0.1897000	$0.1759000
2016-11-13	$0.1826000	$0.1821000	$0.1949000	$0.1773000
2016-11-14	$0.1821000	$0.1817000	$0.1869000	$0.1761000
2016-11-15	$0.1817000	$0.1751000	$0.1884000	$0.1714000
2016-11-16	$0.1751000	$0.1655000	$0.1958000	$0.1559000
2016-11-17	$0.1655000	$0.1591000	$0.1698000	$0.1547000
2016-11-18	$0.1591000	$0.1646000	$0.1720000	$0.1590000
2016-11-19	$0.1646000	$0.1590000	$0.1687000	$0.1565000
2016-11-20	$0.1590000	$0.1660000	$0.1728000	$0.1509000
2016-11-21	$0.1660000	$0.1684000	$0.1758000	$0.1647000
2016-11-22	$0.1684000	$0.1637000	$0.1754000	$0.1564000
2016-11-23	$0.1637000	$0.1633000	$0.1670000	$0.1587000
2016-11-24	$0.1633000	$0.1626000	$0.1632000	$0.1546000
2016-11-25	$0.1626000	$0.1630000	$0.1702000	$0.1607000
2016-11-26	$0.1630000	$0.1631000	$0.1687000	$0.1541000
2016-11-27	$0.1631000	$0.1570000	$0.1662000	$0.1546000
2016-11-28	$0.1570000	$0.1662000	$0.1736000	$0.1550000
2016-11-29	$0.1662000	$0.1767000	$0.1875000	$0.1625000
2016-11-30	$0.1767000	$0.1720000	$0.1823000	$0.1670000
2016-12-01	$0.1720000	$0.1612000	$0.1742000	$0.1544000
2016-12-02	$0.1612000	$0.1472000	$0.1654000	$0.1441000
2016-12-03	$0.1472000	$0.1538000	$0.1557000	$0.1456000
2016-12-04	$0.1538000	$0.1500000	$0.1549000	$0.1425000
2016-12-05	$0.1500000	$0.1429000	$0.1513000	$0.1383000
2016-12-06	$0.1429000	$0.1357000	$0.1441000	$0.1213000
2016-12-07	$0.1357000	$0.1468000	$0.1486000	$0.1322000
2016-12-08	$0.1468000	$0.1413000	$0.1568000	$0.1383000
2016-12-09	$0.1413000	$0.1418000	$0.1483000	$0.1404000
2016-12-10	$0.1418000	$0.1354000	$0.1457000	$0.1341000
2016-12-11	$0.1354000	$0.1356000	$0.1389000	$0.1282000
2016-12-12	$0.1356000	$0.1364000	$0.1435000	$0.1334000
2016-12-13	$0.1364000	$0.1357000	$0.1405000	$0.1325000
2016-12-14	$0.1357000	$0.1332000	$0.1475000	$0.1317000
2016-12-15	$0.1332000	$0.1401000	$0.1502000	$0.1329000
2016-12-16	$0.1401000	$0.1411000	$0.1463000	$0.1356000
2016-12-17	$0.1411000	$0.1327000	$0.1418000	$0.1311000
2016-12-18	$0.1327000	$0.1507000	$0.1663000	$0.1326000
2016-12-19	$0.1507000	$0.1538000	$0.1635000	$0.1422000
2016-12-20	$0.1538000	$0.1463000	$0.1621000	$0.1441000
2016-12-21	$0.1463000	$0.1510000	$0.1631000	$0.1410000
2016-12-22	$0.1510000	$0.1454000	$0.1668000	$0.1368000
2016-12-23	$0.1454000	$0.1312000	$0.1564000	$0.1275000
2016-12-24	$0.1312000	$0.1337000	$0.1548000	$0.1261000
2016-12-25	$0.1337000	$0.1372000	$0.1487000	$0.1317000
2016-12-26	$0.1372000	$0.1339000	$0.1443000	$0.1314000
2016-12-27	$0.1339000	$0.1319000	$0.1421000	$0.1291000
2016-12-28	$0.1319000	$0.1283000	$0.1403000	$0.1225000
2016-12-29	$0.1283000	$0.1430000	$0.1532000	$0.1282000
2016-12-30	$0.1430000	$0.1452000	$0.1524000	$0.1374000
2016-12-31	$0.1452000	$0.1441000	$0.1466000	$0.1406000
2017-01-01	$0.1441000	$0.1457000	$0.1670000	$0.1448000
2017-01-02	$0.1457000	$0.1576000	$0.1627000	$0.1473000
2017-01-03	$0.1576000	$0.1591000	$0.1624000	$0.1545000
2017-01-04	$0.1591000	$0.1694000	$0.1884000	$0.1647000
2017-01-05	$0.1694000	$0.1531000	$0.1595000	$0.1444000
2017-01-06	$0.1531000	$0.1393000	$0.1432000	$0.1320000
2017-01-07	$0.1393000	$0.1431000	$0.1467000	$0.1364000
2017-01-08	$0.1431000	$0.1573000	$0.1613000	$0.1376000
2017-01-09	$0.1573000	$0.1493000	$0.1593000	$0.1471000
2017-01-10	$0.1493000	$0.1469000	$0.1586000	$0.1447000
2017-01-11	$0.1469000	$0.1412000	$0.1429000	$0.1277000
2017-01-12	$0.1412000	$0.1404000	$0.1482000	$0.1342000
2017-01-13	$0.1404000	$0.1401000	$0.1457000	$0.1383000
2017-01-14	$0.1401000	$0.1481000	$0.1483000	$0.1385000
2017-01-15	$0.1481000	$0.1609000	$0.1720000	$0.1471000
2017-01-16	$0.1609000	$0.1535000	$0.1630000	$0.1498000
2017-01-17	$0.1535000	$0.1569000	$0.1741000	$0.1538000
2017-01-18	$0.1569000	$0.1575000	$0.1656000	$0.1502000
2017-01-19	$0.1575000	$0.1550000	$0.1652000	$0.1539000
2017-01-20	$0.1550000	$0.1537000	$0.1594000	$0.1527000
2017-01-21	$0.1537000	$0.1566000	$0.1621000	$0.1526000
2017-01-22	$0.1566000	$0.1552000	$0.1600000	$0.1521000
2017-01-23	$0.1552000	$0.1566000	$0.1570000	$0.1495000
2017-01-24	$0.1566000	$0.1486000	$0.1517000	$0.1451000
2017-01-25	$0.1486000	$0.1447000	$0.1498000	$0.1431000
2017-01-26	$0.1447000	$0.1459000	$0.1506000	$0.1447000
2017-01-27	$0.1459000	$0.1472000	$0.1640000	$0.1426000
2017-01-28	$0.1472000	$0.1548000	$0.1604000	$0.1427000
2017-01-29	$0.1548000	$0.1555000	$0.1658000	$0.1504000
2017-01-30	$0.1555000	$0.1623000	$0.1703000	$0.1564000
2017-01-31	$0.1623000	$0.1607000	$0.1722000	$0.1592000
2017-02-01	$0.1607000	$0.1590000	$0.1650000	$0.1533000
2017-02-02	$0.1590000	$0.1576000	$0.1632000	$0.1556000
2017-02-03	$0.1576000	$0.1580000	$0.1601000	$0.1520000
2017-02-04	$0.1580000	$0.1589000	$0.1672000	$0.1553000
2017-02-05	$0.1589000	$0.1623000	$0.1651000	$0.1534000
2017-02-06	$0.1623000	$0.1574000	$0.1646000	$0.1539000
2017-02-07	$0.1574000	$0.1635000	$0.1657000	$0.1610000
2017-02-08	$0.1635000	$0.1611000	$0.1688000	$0.1584000
2017-02-09	$0.1611000	$0.1517000	$0.1537000	$0.1383000
2017-02-10	$0.1517000	$0.1485000	$0.1563000	$0.1472000
2017-02-11	$0.1485000	$0.1513000	$0.1533000	$0.1484000
2017-02-12	$0.1513000	$0.1472000	$0.1525000	$0.1471000
2017-02-13	$0.1472000	$0.1445000	$0.1492000	$0.1423000
2017-02-14	$0.1445000	$0.1478000	$0.1533000	$0.1444000
2017-02-15	$0.1478000	$0.1427000	$0.1483000	$0.1397000
2017-02-16	$0.1427000	$0.1451000	$0.1502000	$0.1426000
2017-02-17	$0.1451000	$0.1467000	$0.1483000	$0.1428000
2017-02-18	$0.1467000	$0.1391000	$0.1481000	$0.1330000
2017-02-19	$0.1391000	$0.1355000	$0.1459000	$0.1324000
2017-02-20	$0.1355000	$0.1240000	$0.1430000	$0.1219000
2017-02-21	$0.1240000	$0.1312000	$0.1357000	$0.1231000
2017-02-22	$0.1312000	$0.1301000	$0.1358000	$0.1261000
2017-02-23	$0.1301000	$0.1404000	$0.1472000	$0.1277000
2017-02-24	$0.1404000	$0.1318000	$0.1447000	$0.1288000
2017-02-25	$0.1318000	$0.1305000	$0.1356000	$0.1266000
2017-02-26	$0.1305000	$0.1290000	$0.1352000	$0.1289000
2017-02-27	$0.1290000	$0.1249000	$0.1309000	$0.1216000
2017-02-28	$0.1249000	$0.1144000	$0.1252000	$0.1101000
2017-03-01	$0.1144000	$0.1046000	$0.1228000	$0.0979
2017-03-02	$0.1046000	$0.1100000	$0.1129000	$0.0974
2017-03-03	$0.1100000	$0.1093000	$0.1273000	$0.1072000
2017-03-04	$0.1093000	$0.1170000	$0.1231000	$0.1071000
2017-03-05	$0.1170000	$0.1201000	$0.1297000	$0.1121000
2017-03-06	$0.1201000	$0.1252000	$0.1327000	$0.1195000
2017-03-07	$0.1252000	$0.1212000	$0.1233000	$0.1143000
2017-03-08	$0.1212000	$0.1099000	$0.1153000	$0.1060000
2017-03-09	$0.1099000	$0.1185000	$0.1271000	$0.1121000
2017-03-10	$0.1185000	$0.1114000	$0.1119000	$0.0940
2017-03-11	$0.1114000	$0.1121000	$0.1187000	$0.1109000
2017-03-12	$0.1121000	$0.1134000	$0.1205000	$0.1108000
2017-03-13	$0.1134000	$0.1289000	$0.1369000	$0.1137000
2017-03-14	$0.1289000	$0.1474000	$0.1831000	$0.1269000
2017-03-15	$0.1474000	$0.1665000	$0.1708000	$0.1429000
2017-03-16	$0.1665000	$0.1990000	$0.2051000	$0.1475000
2017-03-17	$0.1990000	$0.1587000	$0.1874000	$0.1568000
2017-03-18	$0.1587000	$0.1767000	$0.1890000	$0.1418000
2017-03-19	$0.1767000	$0.1848000	$0.1887000	$0.1621000
2017-03-20	$0.1848000	$0.2386000	$0.2616000	$0.1844000
2017-03-21	$0.2386000	$0.3038000	$0.4169000	$0.2393000
2017-03-22	$0.3038000	$0.2848000	$0.2998000	$0.2321000
2017-03-23	$0.2848000	$0.2618000	$0.3045000	$0.2611000
2017-03-24	$0.2618000	$0.2577000	$0.2750000	$0.2372000
2017-03-25	$0.2577000	$0.2667000	$0.3088000	$0.2452000
2017-03-26	$0.2667000	$0.2696000	$0.2848000	$0.2487000
2017-03-27	$0.2696000	$0.2842000	$0.3390000	$0.2824000
2017-03-28	$0.2842000	$0.2992000	$0.3198000	$0.2746000
2017-03-29	$0.2992000	$0.3365000	$0.3528000	$0.2874000
2017-03-30	$0.3365000	$0.3345000	$0.3519000	$0.3095000
2017-03-31	$0.3345000	$0.3140000	$0.3657000	$0.2712000
2017-04-01	$0.3140000	$0.3137000	$0.3242000	$0.2851000
2017-04-02	$0.3137000	$0.2704000	$0.3212000	$0.2321000
2017-04-03	$0.2704000	$0.2712000	$0.2977000	$0.2431000
2017-04-04	$0.2712000	$0.2668000	$0.2873000	$0.2461000
2017-04-05	$0.2668000	$0.2822000	$0.2918000	$0.2511000
2017-04-06	$0.2822000	$0.2652000	$0.2973000	$0.2331000
2017-04-07	$0.2652000	$0.2500000	$0.2705000	$0.2430000
2017-04-08	$0.2500000	$0.2748000	$0.2994000	$0.2406000
2017-04-09	$0.2748000	$0.2654000	$0.3143000	$0.2530000
2017-04-10	$0.2654000	$0.2725000	$0.2860000	$0.2609000
2017-04-11	$0.2725000	$0.2664000	$0.2843000	$0.2568000
2017-04-12	$0.2664000	$0.2712000	$0.2779000	$0.2605000
2017-04-13	$0.2712000	$0.2888000	$0.3140000	$0.2566000
2017-04-14	$0.2888000	$0.2811000	$0.3016000	$0.2757000
2017-04-15	$0.2811000	$0.3061000	$0.3136000	$0.2774000
2017-04-16	$0.3061000	$0.3184000	$0.3530000	$0.2834000
2017-04-17	$0.3184000	$0.3168000	$0.3268000	$0.3023000
2017-04-18	$0.3168000	$0.3433000	$0.3548000	$0.3109000
2017-04-19	$0.3433000	$0.3800000	$0.4101000	$0.3197000
2017-04-20	$0.3800000	$0.3634000	$0.4200000	$0.3384000
2017-04-21	$0.3634000	$0.3849000	$0.4059000	$0.3604000
2017-04-22	$0.3849000	$0.3677000	$0.3898000	$0.3601000
2017-04-23	$0.3677000	$0.3755000	$0.3870000	$0.3526000
2017-04-24	$0.3755000	$0.3881000	$0.4059000	$0.3641000
2017-04-25	$0.3881000	$0.3940000	$0.4096000	$0.3784000
2017-04-26	$0.3940000	$0.4690000	$0.5036000	$0.4005000
2017-04-27	$0.4690000	$0.5242000	$0.5730000	$0.4816000
2017-04-28	$0.5242000	$0.5291000	$0.5538000	$0.4666000
2017-04-29	$0.5291000	$0.5313000	$0.5413000	$0.5030000
2017-04-30	$0.5313000	$0.5862000	$0.6158000	$0.5282000
2017-05-01	$0.5862000	$0.5857000	$0.6744000	$0.4787000
2017-05-02	$0.5857000	$0.5402000	$0.6030000	$0.4987000
2017-05-03	$0.5402000	$0.5434000	$0.5794000	$0.5201000
2017-05-04	$0.5434000	$0.5750000	$0.5859000	$0.5297000
2017-05-05	$0.5750000	$0.5767000	$0.6408000	$0.5508000
2017-05-06	$0.5767000	$0.6319000	$0.6832000	$0.5838000
2017-05-07	$0.6319000	$0.6047000	$0.6913000	$0.5854000
2017-05-08	$0.6047000	$0.6002000	$0.6576000	$0.5759000
2017-05-09	$0.6002000	$0.5328000	$0.6136000	$0.4609000
2017-05-10	$0.5328000	$0.5527000	$0.5772000	$0.4975000
2017-05-11	$0.5527000	$0.5403000	$0.5978000	$0.5147000
2017-05-12	$0.5403000	$0.5742000	$0.5946000	$0.4990000
2017-05-13	$0.5742000	$0.5568000	$0.6177000	$0.5510000
2017-05-14	$0.5568000	$0.5849000	$0.6048000	$0.5545000
2017-05-15	$0.5849000	$0.5554000	$0.5940000	$0.5414000
2017-05-16	$0.5554000	$0.5036000	$0.5779000	$0.5032000
2017-05-17	$0.5036000	$0.5602000	$0.5843000	$0.4873000
2017-05-18	$0.5602000	$0.6079000	$0.6172000	$0.5564000
2017-05-19	$0.6079000	$0.6940000	$0.7656000	$0.6112000
2017-05-20	$0.6940000	$0.7618000	$0.7832000	$0.7063000
2017-05-21	$0.7618000	$0.8032000	$0.8622000	$0.7561000
2017-05-22	$0.8032000	$0.8368000	$0.8795000	$0.7265000
2017-05-23	$0.8368000	$0.9874000	$1.01	$0.8397000
2017-05-24	$0.9874000	$1.59	$1.84	$1.06
2017-05-25	$1.59	$1.14	$1.54	$1.09
2017-05-26	$1.14	$1.09	$1.35	$0.9608000
2017-05-27	$1.09	$1.02	$1.17	$0.8035000
2017-05-28	$1.01	$1.05	$1.17	$0.9347000
2017-05-29	$1.05	$1.04	$1.10	$0.9778000
2017-05-30	$1.04	$1.10	$1.31	$0.9709000
2017-05-31	$1.10	$1.20	$1.26	$1.15
2017-06-01	$1.20	$1.37	$1.38	$1.22
2017-06-02	$1.37	$1.39	$1.48	$1.25
2017-06-03	$1.39	$1.35	$1.47	$1.29
2017-06-04	$1.35	$1.39	$1.44	$1.29
2017-06-05	$1.39	$1.85	$1.87	$1.49
2017-06-06	$1.85	$2.09	$2.33	$1.66
2017-06-07	$2.09	$2.28	$3.32	$1.93
2017-06-08	$2.28	$3.14	$3.24	$2.33
2017-06-09	$3.14	$3.80	$3.90	$2.92
2017-06-10	$3.80	$3.64	$4.64	$3.52
2017-06-11	$3.64	$3.90	$4.08	$3.11
2017-06-12	$3.90	$3.27	$3.50	$2.93
2017-06-13	$3.27	$3.66	$3.82	$3.18
2017-06-14	$3.66	$3.35	$3.37	$2.96
2017-06-15	$3.35	$3.09	$3.32	$2.72
2017-06-16	$3.09	$3.05	$3.25	$3.01
2017-06-17	$3.05	$3.23	$3.39	$3.11
2017-06-18	$3.23	$3.17	$3.33	$2.96
2017-06-19	$3.17	$3.26	$3.45	$3.16
2017-06-20	$3.26	$3.45	$3.80	$3.22
2017-06-21	$3.45	$3.21	$3.47	$3.12
2017-06-22	$3.21	$3.37	$3.47	$3.21
2017-06-23	$3.37	$3.30	$3.38	$3.20
2017-06-24	$3.30	$3.25	$3.32	$3.14
2017-06-25	$3.25	$3.02	$3.24	$2.82
2017-06-26	$3.02	$2.77	$2.94	$2.21
2017-06-27	$2.77	$2.79	$2.93	$2.35
2017-06-28	$2.79	$2.94	$3.02	$2.58
2017-06-29	$2.94	$2.74	$2.93	$2.62
2017-06-30	$2.74	$2.54	$2.86	$2.37
2017-07-01	$2.54	$2.32	$2.50	$2.29
2017-07-02	$2.32	$2.60	$2.75	$2.29
2017-07-03	$2.60	$2.50	$2.65	$2.47
2017-07-04	$2.50	$2.55	$2.68	$2.44
2017-07-05	$2.55	$2.50	$2.59	$2.46
2017-07-06	$2.50	$2.53	$2.82	$2.45
2017-07-07	$2.53	$2.29	$2.44	$2.23
2017-07-08	$2.29	$2.24	$2.34	$1.95
2017-07-09	$2.24	$2.08	$2.25	$2.06
2017-07-10	$2.08	$1.63	$1.94	$1.30
2017-07-11	$1.63	$1.45	$1.61	$1.33
2017-07-12	$1.45	$1.76	$1.82	$1.42
2017-07-13	$1.76	$1.78	$1.97	$1.70
2017-07-14	$1.78	$1.57	$1.69	$1.48
2017-07-15	$1.57	$1.38	$1.45	$1.36
2017-07-16	$1.38	$1.40	$1.40	$1.21
2017-07-17	$1.40	$1.78	$1.87	$1.53
2017-07-18	$1.78	$1.78	$1.87	$1.62
2017-07-19	$1.78	$1.65	$1.82	$1.64
2017-07-20	$1.65	$1.99	$2.12	$1.95
2017-07-21	$1.99	$1.88	$1.96	$1.80
2017-07-22	$1.88	$2.28	$2.32	$1.96
2017-07-23	$2.28	$2.13	$2.24	$2.00
2017-07-24	$2.13	$2.24	$2.31	$2.05
2017-07-25	$2.24	$2.05	$2.42	$1.89
2017-07-26	$2.05	$1.99	$2.11	$1.92
2017-07-27	$1.99	$1.98	$2.11	$1.98
2017-07-28	$1.98	$1.82	$2.09	$1.74
2017-07-29	$1.82	$1.90	$1.90	$1.74
2017-07-30	$1.90	$1.81	$1.97	$1.79
2017-07-31	$1.81	$1.95	$2.05	$1.78
2017-08-01	$1.95	$2.07	$2.13	$1.72
2017-08-02	$2.07	$2.07	$2.26	$2.01
2017-08-03	$2.07	$2.10	$2.16	$2.03
2017-08-04	$2.10	$2.09	$2.16	$2.06
2017-08-05	$2.09	$2.19	$2.39	$2.14
2017-08-06	$2.19	$2.16	$2.26	$2.10
2017-08-07	$2.16	$2.14	$2.35	$2.13
2017-08-08	$2.14	$2.39	$2.41	$2.06
2017-08-09	$2.39	$2.28	$2.45	$2.20
2017-08-10	$2.28	$2.18	$2.34	$2.15
2017-08-11	$2.18	$2.21	$2.40	$2.13
2017-08-12	$2.21	$2.34	$2.43	$2.13
2017-08-13	$2.34	$2.26	$2.54	$2.05
2017-08-14	$2.26	$2.27	$2.55	$2.09
2017-08-15	$2.27	$2.17	$2.34	$1.94
2017-08-16	$2.17	$2.24	$2.38	$2.22
2017-08-17	$2.24	$2.07	$2.22	$2.03
2017-08-18	$2.07	$2.01	$2.11	$1.91
2017-08-19	$2.01	$2.84	$3.10	$1.97
2017-08-20	$2.86	$3.32	$4.08	$2.46
2017-08-21	$3.32	$2.73	$3.47	$2.60
2017-08-22	$2.73	$2.92	$3.23	$2.71
2017-08-23	$2.92	$3.06	$3.40	$2.76
2017-08-24	$3.06	$3.70	$4.22	$3.13
2017-08-25	$3.70	$4.34	$4.59	$3.63
2017-08-26	$4.34	$5.73	$5.96	$4.29
2017-08-27	$5.73	$6.88	$7.83	$5.72
2017-08-28	$6.88	$6.35	$7.23	$6.06
2017-08-29	$6.35	$6.06	$6.97	$5.65
2017-08-30	$6.06	$6.03	$6.81	$5.38
2017-08-31	$6.03	$7.20	$7.47	$6.06
2017-09-01	$7.20	$7.46	$8.67	$7.39
2017-09-02	$7.46	$6.69	$7.06	$6.34
2017-09-03	$6.69	$7.14	$7.38	$6.52
2017-09-04	$7.14	$6.00	$6.72	$4.84
2017-09-05	$6.00	$6.21	$6.36	$5.60
2017-09-06	$6.21	$7.11	$7.26	$6.46
2017-09-07	$7.11	$7.53	$7.64	$6.96
2017-09-08	$7.53	$7.12	$7.55	$6.33
2017-09-09	$7.12	$7.14	$7.22	$6.83
2017-09-10	$7.14	$6.79	$7.04	$6.65
2017-09-11	$6.79	$6.86	$6.92	$6.73
2017-09-12	$6.86	$7.10	$7.21	$6.62
2017-09-13	$7.10	$6.49	$6.68	$6.25
2017-09-14	$6.49	$4.40	$5.50	$4.19
2017-09-15	$4.40	$5.74	$6.09	$4.94
2017-09-16	$5.74	$5.59	$5.78	$5.33
2017-09-17	$5.59	$5.54	$5.58	$5.31
2017-09-18	$5.54	$6.70	$6.75	$6.07
2017-09-19	$6.70	$6.18	$6.47	$5.99
2017-09-20	$6.18	$6.03	$6.24	$6.00
2017-09-21	$6.03	$5.35	$5.64	$5.22
2017-09-22	$5.35	$5.72	$5.88	$5.28
2017-09-23	$5.72	$5.99	$6.13	$5.87
2017-09-24	$5.99	$5.73	$5.80	$5.64
2017-09-25	$5.73	$6.14	$6.18	$5.93
2017-09-26	$6.14	$6.09	$6.20	$6.01
2017-09-27	$6.09	$6.34	$6.65	$6.15
2017-09-28	$6.34	$5.99	$6.35	$5.98
2017-09-29	$5.99	$5.70	$5.98	$5.58
2017-09-30	$5.70	$5.84	$6.36	$5.74
2017-10-01	$5.84	$5.52	$5.94	$5.51
2017-10-02	$5.52	$5.41	$5.70	$5.35
2017-10-03	$5.41	$5.72	$5.82	$5.22
2017-10-04	$5.72	$5.55	$5.73	$5.42
2017-10-05	$5.55	$5.40	$5.69	$5.37
2017-10-06	$5.40	$5.33	$5.50	$5.26
2017-10-07	$5.33	$5.15	$5.43	$5.11
2017-10-08	$5.15	$4.69	$5.38	$4.61
2017-10-09	$4.69	$4.72	$5.15	$4.32
2017-10-10	$4.72	$4.92	$4.97	$4.45
2017-10-11	$4.92	$5.38	$5.44	$4.96
2017-10-12	$5.38	$4.95	$6.10	$4.95
2017-10-13	$4.95	$4.85	$5.23	$4.57
2017-10-14	$4.85	$4.76	$5.16	$4.67
2017-10-15	$4.76	$4.97	$5.10	$4.49
2017-10-16	$4.97	$4.97	$5.25	$4.77
2017-10-17	$4.96	$5.10	$5.19	$4.76
2017-10-18	$5.10	$5.15	$5.42	$5.05
2017-10-19	$5.14	$5.02	$5.35	$4.85
2017-10-20	$5.02	$4.92	$5.36	$4.81
2017-10-21	$4.91	$4.70	$4.94	$4.38
2017-10-22	$4.70	$4.73	$4.96	$4.63
2017-10-23	$4.72	$4.48	$4.87	$4.45
2017-10-24	$4.52	$5.52	$5.85	$4.19
2017-10-25	$5.52	$5.14	$5.80	$5.13
2017-10-26	$5.14	$5.16	$5.57	$4.90
2017-10-27	$5.16	$4.97	$5.08	$4.77
2017-10-28	$4.97	$4.68	$4.97	$4.60
2017-10-29	$4.68	$4.84	$5.45	$4.77
2017-10-30	$4.84	$4.93	$5.00	$4.69
2017-10-31	$4.93	$4.79	$5.21	$4.70
2017-11-01	$4.79	$4.51	$5.03	$4.44
2017-11-02	$4.51	$4.31	$4.73	$3.83
2017-11-03	$4.32	$4.52	$4.54	$4.16
2017-11-04	$4.51	$4.58	$4.91	$4.44
2017-11-05	$4.59	$4.45	$4.63	$4.30
2017-11-06	$4.47	$4.58	$4.60	$4.08
2017-11-07	$4.58	$5.18	$5.25	$4.56
2017-11-08	$5.18	$6.04	$6.66	$5.00
2017-11-09	$6.04	$6.42	$6.75	$5.76
2017-11-10	$6.42	$5.57	$6.00	$5.37
2017-11-11	$5.57	$5.73	$5.98	$5.33
2017-11-12	$5.73	$5.45	$5.52	$4.97
2017-11-13	$5.46	$6.34	$6.95	$6.01
2017-11-14	$6.33	$7.11	$7.20	$6.34
2017-11-15	$7.13	$8.51	$8.75	$7.71
2017-11-16	$8.50	$8.51	$11.91	$8.42
2017-11-17	$8.52	$8.29	$9.50	$7.66
2017-11-18	$8.29	$9.25	$9.60	$8.13
2017-11-19	$9.25	$9.80	$10.70	$9.19
2017-11-20	$9.74	$9.73	$10.48	$9.68
2017-11-21	$9.73	$9.66	$10.11	$9.39
2017-11-22	$9.66	$8.55	$10.78	$7.68
2017-11-23	$8.55	$7.37	$8.61	$7.24
2017-11-24	$7.39	$7.85	$8.10	$7.51
2017-11-25	$7.85	$8.04	$8.88	$8.02
2017-11-26	$8.04	$7.53	$8.59	$7.45
2017-11-27	$7.53	$7.91	$8.16	$7.61
2017-11-28	$7.91	$7.77	$8.59	$7.77
2017-11-29	$7.77	$7.00	$7.96	$6.61
2017-11-30	$7.01	$7.49	$7.56	$6.83
2017-12-01	$7.49	$7.76	$8.43	$7.67
2017-12-02	$7.75	$7.69	$7.91	$7.54
2017-12-03	$7.69	$7.79	$8.19	$7.63
2017-12-04	$7.78	$8.83	$9.10	$7.93
2017-12-05	$8.83	$9.82	$10.26	$8.60
2017-12-06	$9.82	$8.50	$11.74	$8.32
2017-12-07	$8.56	$7.15	$10.64	$7.11
2017-12-08	$7.16	$7.90	$9.28	$6.29
2017-12-09	$7.93	$8.14	$8.73	$7.23
2017-12-10	$8.14	$7.82	$9.03	$7.57
2017-12-11	$7.79	$8.16	$8.73	$7.82
2017-12-12	$8.16	$9.28	$9.31	$8.31
2017-12-13	$9.29	$9.44	$10.08	$8.25
2017-12-14	$9.44	$10.73	$11.10	$9.53
2017-12-15	$10.73	$10.22	$11.76	$9.26
2017-12-16	$10.21	$10.48	$11.75	$10.26
2017-12-17	$10.47	$13.67	$14.59	$10.22
2017-12-18	$13.72	$16.96	$18.47	$13.36
2017-12-19	$16.96	$16.54	$17.50	$15.20
2017-12-20	$16.54	$19.54	$19.56	$15.09
2017-12-21	$19.54	$24.06	$25.78	$18.35
2017-12-22	$24.09	$19.21	$22.06	$15.52
2017-12-23	$19.20	$20.51	$21.49	$19.48
2017-12-24	$20.52	$19.86	$19.90	$17.84
2017-12-25	$19.86	$23.68	$23.71	$19.39
2017-12-26	$23.69	$25.04	$30.95	$22.36
2017-12-27	$25.10	$23.79	$25.31	$22.34
2017-12-28	$23.79	$23.02	$23.67	$21.01
2017-12-29	$22.98	$22.52	$23.23	$21.79
2017-12-30	$22.51	$18.89	$19.65	$18.23
2017-12-31	$18.89	$20.22	$21.52	$19.76
2018-01-01	$20.25	$20.99	$21.31	$19.40
2018-01-02	$21.00	$21.81	$24.20	$20.61
2018-01-03	$21.76	$21.02	$22.51	$20.54
2018-01-04	$21.02	$21.37	$25.31	$19.81
2018-01-05	$21.36	$24.11	$31.64	$23.52
2018-01-06	$24.16	$31.12	$33.25	$24.47
2018-01-07	$30.97	$33.95	$38.74	$29.23
2018-01-08	$33.97	$30.88	$32.39	$28.20
2018-01-09	$30.90	$29.52	$32.81	$28.01
2018-01-10	$29.51	$28.85	$31.44	$28.18
2018-01-11	$28.87	$25.02	$26.55	$23.20
2018-01-12	$24.99	$29.27	$31.18	$25.83
2018-01-13	$29.29	$29.17	$30.92	$28.56
2018-01-14	$29.14	$27.48	$28.52	$26.90
2018-01-15	$27.48	$26.71	$30.10	$26.54
2018-01-16	$26.71	$20.70	$23.57	$16.69
2018-01-17	$20.73	$22.45	$24.13	$17.65
2018-01-18	$22.47	$22.43	$23.47	$21.37
2018-01-19	$22.42	$22.99	$23.56	$21.97
2018-01-20	$22.99	$25.50	$26.10	$24.83
2018-01-21	$25.50	$22.22	$23.24	$21.59
2018-01-22	$22.22	$21.30	$21.53	$20.40
2018-01-23	$21.30	$21.90	$23.94	$21.39
2018-01-24	$21.90	$22.30	$23.17	$22.20
2018-01-25	$22.30	$22.60	$22.70	$21.49
2018-01-26	$22.60	$21.22	$23.35	$19.70
2018-01-27	$21.26	$23.54	$23.54	$21.69
2018-01-28	$23.54	$23.42	$24.19	$23.35
2018-01-29	$23.43	$22.66	$22.91	$22.31
2018-01-30	$22.65	$21.83	$22.12	$20.17
2018-01-31	$21.78	$26.40	$36.77	$21.54
2018-02-01	$26.41	$22.39	$23.55	$20.93
2018-02-02	$22.39	$21.80	$21.99	$18.22
2018-02-03	$21.82	$23.27	$23.71	$22.02
2018-02-04	$23.28	$19.83	$20.79	$19.33
2018-02-05	$19.82	$15.09	$17.09	$14.77
2018-02-06	$15.09	$18.09	$18.15	$15.43
2018-02-07	$18.09	$18.24	$18.89	$17.18
2018-02-08	$18.32	$23.31	$24.29	$19.75
2018-02-09	$23.32	$27.31	$27.90	$24.46
2018-02-10	$27.33	$27.13	$29.31	$26.01
2018-02-11	$27.14	$25.22	$25.73	$23.73
2018-02-12	$25.26	$28.21	$29.15	$27.71
2018-02-13	$28.22	$25.92	$27.55	$25.39
2018-02-14	$25.92	$28.37	$29.59	$27.61
2018-02-15	$28.37	$30.98	$32.29	$29.78
2018-02-16	$30.98	$31.85	$32.56	$30.91
2018-02-17	$31.85	$33.11	$36.75	$31.52
2018-02-18	$33.11	$29.21	$31.17	$28.13
2018-02-19	$29.20	$30.05	$32.19	$29.11
2018-02-20	$30.05	$25.41	$30.81	$24.70
2018-02-21	$25.36	$21.78	$24.37	$21.47
2018-02-22	$21.78	$20.99	$22.73	$19.96
2018-02-23	$20.99	$22.11	$22.75	$21.14
2018-02-24	$22.11	$20.44	$21.10	$19.98
2018-02-25	$20.43	$19.82	$20.29	$19.53
2018-02-26	$19.84	$20.58	$21.41	$20.44
2018-02-27	$20.58	$19.81	$21.14	$19.49
2018-02-28	$19.81	$18.25	$19.50	$18.17
2018-03-01	$18.25	$19.98	$21.88	$18.58
2018-03-02	$19.98	$19.15	$20.29	$19.14
2018-03-03	$19.15	$18.80	$19.93	$18.54
2018-03-04	$18.80	$18.80	$19.02	$18.57
2018-03-05	$18.80	$18.27	$18.84	$18.18
2018-03-06	$18.27	$16.81	$17.23	$16.47
2018-03-07	$16.80	$15.58	$16.35	$15.04
2018-03-08	$15.58	$14.93	$16.34	$14.60
2018-03-09	$14.93	$15.40	$15.58	$14.58
2018-03-10	$15.41	$14.15	$14.80	$14.10
2018-03-11	$14.14	$14.84	$15.52	$14.59
2018-03-12	$14.83	$14.11	$14.37	$13.87
2018-03-13	$14.11	$14.00	$14.20	$13.96
2018-03-14	$14.00	$11.73	$12.64	$11.49
2018-03-15	$11.73	$13.30	$13.73	$11.24
2018-03-16	$13.30	$13.00	$13.88	$12.59
2018-03-17	$13.00	$12.16	$12.65	$11.84
2018-03-18	$12.16	$12.27	$12.71	$11.27
2018-03-19	$12.27	$12.85	$13.17	$12.56
2018-03-20	$12.85	$13.63	$13.95	$13.19
2018-03-21	$13.63	$13.39	$13.80	$13.22
2018-03-22	$13.40	$12.51	$13.22	$12.27
2018-03-23	$12.50	$12.14	$12.86	$12.13
2018-03-24	$12.14	$11.80	$11.92	$11.53
2018-03-25	$11.81	$11.68	$11.83	$11.41
2018-03-26	$11.68	$10.92	$11.61	$10.70
2018-03-27	$10.92	$9.82	$10.48	$9.75
2018-03-28	$9.81	$9.67	$10.06	$9.66
2018-03-29	$9.67	$7.86	$8.64	$7.73
2018-03-30	$7.86	$7.42	$7.62	$7.16
2018-03-31	$7.42	$7.50	$7.90	$7.42
2018-04-01	$7.50	$7.08	$7.57	$7.06
2018-04-02	$7.08	$7.83	$7.98	$7.25
2018-04-03	$7.83	$10.05	$10.66	$8.03
2018-04-04	$10.05	$8.31	$9.65	$7.92
2018-04-05	$8.30	$8.59	$8.87	$7.63
2018-04-06	$8.59	$8.27	$8.41	$7.68
2018-04-07	$8.27	$8.61	$8.94	$8.47
2018-04-08	$8.61	$9.20	$9.34	$8.76
2018-04-09	$9.19	$8.66	$9.30	$8.53
2018-04-10	$8.66	$8.58	$8.79	$8.49
2018-04-11	$8.58	$8.78	$8.85	$8.57
2018-04-12	$8.78	$9.82	$10.69	$9.45
2018-04-13	$9.82	$9.80	$10.69	$9.67
2018-04-14	$9.80	$10.02	$10.12	$9.88
2018-04-15	$10.02	$10.56	$10.57	$10.32
2018-04-16	$10.55	$10.75	$10.92	$10.01
2018-04-17	$10.74	$10.52	$10.86	$10.31
2018-04-18	$10.52	$11.38	$11.43	$10.66
2018-04-19	$11.38	$11.81	$11.85	$11.33
2018-04-20	$11.81	$12.38	$12.93	$12.22
2018-04-21	$12.38	$11.65	$12.47	$11.24
2018-04-22	$11.65	$11.57	$11.75	$11.33
2018-04-23	$11.57	$12.39	$12.55	$11.70
2018-04-24	$12.38	$13.01	$13.39	$12.99
2018-04-25	$13.01	$11.14	$11.96	$10.49
2018-04-26	$11.14	$11.74	$11.88	$11.31
2018-04-27	$11.75	$11.21	$11.39	$11.07
2018-04-28	$11.19	$11.90	$11.96	$11.60
2018-04-29	$11.89	$12.96	$13.06	$11.93
2018-04-30	$12.96	$13.27	$13.38	$12.12
2018-05-01	$13.22	$13.28	$13.51	$12.29
2018-05-02	$13.27	$14.25	$14.67	$13.41
2018-05-03	$14.25	$14.40	$15.45	$14.09
2018-05-04	$14.40	$13.70	$14.76	$13.61
2018-05-05	$13.71	$13.57	$14.11	$13.35
2018-05-06	$13.59	$13.37	$13.42	$12.68
2018-05-07	$13.36	$12.72	$13.04	$12.28
2018-05-08	$12.72	$12.16	$12.64	$11.97
2018-05-09	$12.16	$11.78	$12.33	$11.74
2018-05-10	$11.78	$11.04	$12.05	$11.03
2018-05-11	$11.04	$10.04	$10.37	$9.31
2018-05-12	$10.05	$10.14	$10.50	$9.82
2018-05-13	$10.14	$11.03	$11.04	$10.29
2018-05-14	$11.03	$11.05	$11.44	$10.74
2018-05-15	$11.05	$10.43	$11.02	$10.39
2018-05-16	$10.43	$10.31	$10.41	$10.06
2018-05-17	$10.31	$10.20	$10.88	$9.87
2018-05-18	$10.20	$10.60	$10.80	$10.32
2018-05-19	$10.60	$10.58	$10.92	$10.48
2018-05-20	$10.58	$11.32	$11.33	$10.92
2018-05-21	$11.33	$10.92	$11.48	$10.78
2018-05-22	$10.91	$9.73	$10.38	$9.72
2018-05-23	$9.73	$9.18	$9.27	$8.53
2018-05-24	$9.17	$9.41	$9.45	$8.94
2018-05-25	$9.41	$8.97	$9.31	$8.90
2018-05-26	$8.97	$8.82	$8.99	$8.77
2018-05-27	$8.82	$8.81	$8.92	$8.78
2018-05-28	$8.81	$7.92	$8.58	$7.92
2018-05-29	$7.92	$8.91	$8.99	$8.29
2018-05-30	$8.91	$8.45	$8.84	$8.35
2018-05-31	$8.44	$8.56	$8.73	$8.19
2018-06-01	$8.56	$8.65	$8.74	$8.43
2018-06-02	$8.65	$9.37	$9.52	$8.74
2018-06-03	$9.37	$10.00	$10.22	$9.34
2018-06-04	$9.99	$9.06	$9.81	$8.96
2018-06-05	$9.06	$9.09	$9.29	$9.04
2018-06-06	$9.09	$8.86	$9.17	$8.80
2018-06-07	$8.86	$8.69	$8.95	$8.66
2018-06-08	$8.69	$8.54	$8.73	$8.47
2018-06-09	$8.54	$8.33	$8.56	$8.33
2018-06-10	$8.33	$7.15	$7.53	$7.11
2018-06-11	$7.15	$7.23	$7.48	$7.13
2018-06-12	$7.23	$6.71	$7.08	$6.66
2018-06-13	$6.71	$6.32	$6.48	$6.28
2018-06-14	$6.32	$6.92	$6.94	$6.63
2018-06-15	$6.92	$6.41	$6.70	$6.40
2018-06-16	$6.41	$6.50	$6.71	$6.49
2018-06-17	$6.50	$6.20	$6.54	$6.17
2018-06-18	$6.20	$6.39	$6.52	$6.20
2018-06-19	$6.39	$6.47	$6.56	$6.38
2018-06-20	$6.47	$6.38	$6.50	$6.33
2018-06-21	$6.38	$6.22	$6.38	$6.11
2018-06-22	$6.22	$5.33	$5.61	$5.26
2018-06-23	$5.33	$5.62	$5.65	$5.40
2018-06-24	$5.62	$5.46	$5.68	$5.43
2018-06-25	$5.46	$5.56	$5.62	$5.46
2018-06-26	$5.56	$5.26	$5.41	$5.25
2018-06-27	$5.26	$5.32	$5.34	$5.25
2018-06-28	$5.32	$4.88	$5.09	$4.86
2018-06-29	$4.88	$5.03	$5.20	$4.99
2018-06-30	$5.03	$5.35	$5.40	$5.17
2018-07-01	$5.35	$5.40	$5.42	$5.27
2018-07-02	$5.41	$5.92	$5.97	$5.56
2018-07-03	$5.92	$5.62	$5.96	$5.60
2018-07-04	$5.62	$5.84	$5.92	$5.67
2018-07-05	$5.83	$5.60	$5.80	$5.48
2018-07-06	$5.60	$5.64	$5.72	$5.48
2018-07-07	$5.64	$5.60	$5.84	$5.52
2018-07-08	$5.60	$5.51	$5.59	$5.49
2018-07-09	$5.51	$5.39	$5.59	$5.37
2018-07-10	$5.39	$5.05	$5.12	$5.03
2018-07-11	$5.04	$5.15	$5.21	$5.10
2018-07-12	$5.15	$4.86	$5.05	$4.83
2018-07-13	$4.86	$4.86	$4.98	$4.83
2018-07-14	$4.86	$4.91	$4.95	$4.86
2018-07-15	$4.90	$5.02	$5.06	$4.96
2018-07-16	$5.02	$5.46	$5.47	$5.28
2018-07-17	$5.46	$5.69	$5.95	$5.69
2018-07-18	$5.69	$5.71	$5.98	$5.70
2018-07-19	$5.71	$5.37	$5.80	$5.35
2018-07-20	$5.36	$4.93	$5.28	$4.88
2018-07-21	$4.93	$5.00	$5.05	$4.94
2018-07-22	$5.00	$4.97	$5.10	$4.96
2018-07-23	$4.97	$4.77	$5.21	$4.77
2018-07-24	$4.77	$4.98	$5.25	$4.91
2018-07-25	$4.98	$5.03	$5.06	$4.85
2018-07-26	$5.04	$4.78	$5.00	$4.77
2018-07-27	$4.78	$4.82	$4.95	$4.79
2018-07-28	$4.82	$4.97	$4.97	$4.79
2018-07-29	$4.97	$5.13	$5.13	$4.86
2018-07-30	$5.13	$4.86	$5.12	$4.85
2018-07-31	$4.86	$4.54	$4.63	$4.53
2018-08-01	$4.54	$4.47	$4.50	$4.42
2018-08-02	$4.47	$4.21	$4.47	$4.19
2018-08-03	$4.21	$4.03	$4.18	$3.92
2018-08-04	$4.03	$3.74	$3.90	$3.66
2018-08-05	$3.74	$3.79	$3.80	$3.72
2018-08-06	$3.79	$3.79	$3.81	$3.72
2018-08-07	$3.79	$3.57	$3.69	$3.53
2018-08-08	$3.57	$3.14	$3.35	$3.08
2018-08-09	$3.14	$3.33	$3.36	$3.26
2018-08-10	$3.33	$3.06	$3.17	$3.01
2018-08-11	$3.06	$2.90	$3.11	$2.80
2018-08-12	$2.89	$2.84	$2.94	$2.81
2018-08-13	$2.84	$2.82	$3.11	$2.80
2018-08-14	$2.82	$2.60	$2.80	$2.54
2018-08-15	$2.60	$2.96	$3.05	$2.63
2018-08-16	$2.95	$3.85	$3.85	$2.96
2018-08-17	$3.84	$3.99	$4.47	$3.83
2018-08-18	$3.99	$3.65	$4.20	$3.52
2018-08-19	$3.65	$3.80	$4.02	$3.64
2018-08-20	$3.80	$3.69	$3.80	$3.60
2018-08-21	$3.69	$4.10	$4.20	$3.81
2018-08-22	$4.10	$3.81	$4.05	$3.77
2018-08-23	$3.81	$4.66	$4.81	$3.92
2018-08-24	$4.66	$5.05	$5.34	$4.57
2018-08-25	$5.04	$5.01	$5.41	$4.92
2018-08-26	$5.01	$4.84	$5.11	$4.71
2018-08-27	$4.84	$5.10	$5.31	$4.80
2018-08-28	$5.10	$5.30	$5.36	$4.86
2018-08-29	$5.31	$4.97	$5.40	$4.74
2018-08-30	$4.97	$4.49	$4.96	$4.34
2018-08-31	$4.49	$4.51	$4.71	$4.48
2018-09-01	$4.51	$4.71	$4.82	$4.57
2018-09-02	$4.70	$4.59	$4.79	$4.49
2018-09-03	$4.59	$4.41	$4.58	$4.37
2018-09-04	$4.41	$4.46	$4.64	$4.44
2018-09-05	$4.46	$3.73	$4.08	$3.72
2018-09-06	$3.74	$3.81	$3.85	$3.54
2018-09-07	$3.80	$3.58	$3.75	$3.56
2018-09-08	$3.58	$3.39	$3.53	$3.37
2018-09-09	$3.39	$3.72	$3.79	$3.38
2018-09-10	$3.72	$3.57	$3.85	$3.56
2018-09-11	$3.57	$3.29	$3.59	$3.26
2018-09-12	$3.29	$3.20	$3.32	$3.02
2018-09-13	$3.20	$3.46	$3.58	$3.22
2018-09-14	$3.46	$3.31	$3.58	$3.30
2018-09-15	$3.31	$3.34	$3.36	$3.23
2018-09-16	$3.34	$3.52	$3.79	$3.27
2018-09-17	$3.52	$3.36	$3.68	$3.35
2018-09-18	$3.35	$3.43	$3.53	$3.36
2018-09-19	$3.43	$3.37	$3.46	$3.33
2018-09-20	$3.37	$3.35	$3.44	$3.10
2018-09-21	$3.35	$3.45	$3.57	$3.35
2018-09-22	$3.45	$3.35	$3.43	$3.33
2018-09-23	$3.35	$3.50	$3.52	$3.32
2018-09-24	$3.50	$3.33	$3.44	$3.28
2018-09-25	$3.33	$3.22	$3.26	$3.09
2018-09-26	$3.22	$3.14	$3.25	$3.13
2018-09-27	$3.14	$3.32	$3.40	$3.23
2018-09-28	$3.32	$3.26	$3.34	$3.24
2018-09-29	$3.26	$3.29	$3.30	$3.23
2018-09-30	$3.29	$3.35	$3.39	$3.27
2018-10-01	$3.36	$3.29	$3.36	$3.27
2018-10-02	$3.29	$3.26	$3.30	$3.23
2018-10-03	$3.26	$3.19	$3.25	$3.14
2018-10-04	$3.19	$3.22	$3.25	$3.20
2018-10-05	$3.22	$3.29	$3.31	$3.22
2018-10-06	$3.29	$3.26	$3.30	$3.22
2018-10-07	$3.26	$3.26	$3.30	$3.24
2018-10-08	$3.26	$3.28	$3.30	$3.26
2018-10-09	$3.28	$3.29	$3.34	$3.25
2018-10-10	$3.29	$3.38	$3.45	$3.26
2018-10-11	$3.38	$2.98	$3.20	$2.98
2018-10-12	$2.98	$2.89	$3.01	$2.88
2018-10-13	$2.89	$2.86	$2.95	$2.75
2018-10-14	$2.86	$2.77	$2.90	$2.75
2018-10-15	$2.77	$2.89	$2.98	$2.78
2018-10-16	$2.89	$2.98	$3.02	$2.77
2018-10-17	$2.98	$2.94	$3.01	$2.87
2018-10-18	$2.94	$2.79	$2.98	$2.78
2018-10-19	$2.79	$2.82	$2.86	$2.79
2018-10-20	$2.82	$2.85	$2.87	$2.82
2018-10-21	$2.85	$2.84	$2.92	$2.84
2018-10-22	$2.84	$3.00	$3.04	$2.81
2018-10-23	$3.00	$2.98	$3.06	$2.96
2018-10-24	$2.98	$2.99	$3.03	$2.98
2018-10-25	$2.99	$2.91	$2.99	$2.87
2018-10-26	$2.91	$2.91	$2.93	$2.87
2018-10-27	$2.91	$2.80	$2.93	$2.77
2018-10-28	$2.80	$2.86	$2.86	$2.79
2018-10-29	$2.86	$2.72	$2.80	$2.68
2018-10-30	$2.72	$2.73	$2.77	$2.68
2018-10-31	$2.73	$2.77	$2.80	$2.69
2018-11-01	$2.77	$2.75	$2.82	$2.75
2018-11-02	$2.75	$2.75	$2.78	$2.74
2018-11-03	$2.75	$2.74	$2.76	$2.70
2018-11-04	$2.74	$2.81	$2.86	$2.64
2018-11-05	$2.81	$2.89	$2.90	$2.68
2018-11-06	$2.89	$2.86	$2.94	$2.83
2018-11-07	$2.86	$2.86	$2.92	$2.84
2018-11-08	$2.86	$2.79	$2.83	$2.78
2018-11-09	$2.79	$2.76	$2.78	$2.73
2018-11-10	$2.76	$2.75	$2.77	$2.74
2018-11-11	$2.75	$2.72	$2.77	$2.71
2018-11-12	$2.72	$2.79	$2.92	$2.69
2018-11-13	$2.79	$2.58	$2.80	$2.53
2018-11-14	$2.58	$2.23	$2.38	$2.10
2018-11-15	$2.23	$2.20	$2.23	$2.07
2018-11-16	$2.19	$2.10	$2.18	$2.09
2018-11-17	$2.10	$2.08	$2.14	$2.06
2018-11-18	$2.08	$2.08	$2.16	$2.08
2018-11-19	$2.08	$1.62	$1.79	$1.55
2018-11-20	$1.62	$1.48	$1.61	$1.44
2018-11-21	$1.48	$1.61	$1.65	$1.52
2018-11-22	$1.61	$1.51	$1.63	$1.47
2018-11-23	$1.51	$1.50	$1.53	$1.48
2018-11-24	$1.50	$1.33	$1.41	$1.30
2018-11-25	$1.33	$1.37	$1.41	$1.34
2018-11-26	$1.37	$1.31	$1.40	$1.25
2018-11-27	$1.31	$1.37	$1.38	$1.31
2018-11-28	$1.37	$1.58	$1.58	$1.50
2018-11-29	$1.58	$1.53	$1.60	$1.51
2018-11-30	$1.53	$1.39	$1.44	$1.35
2018-12-01	$1.39	$1.49	$1.54	$1.41
2018-12-02	$1.49	$1.47	$1.51	$1.42
2018-12-03	$1.47	$1.34	$1.38	$1.33
2018-12-04	$1.34	$1.40	$1.45	$1.36
2018-12-05	$1.40	$1.32	$1.33	$1.30
2018-12-06	$1.32	$1.20	$1.29	$1.19
2018-12-07	$1.20	$1.21	$1.22	$1.15
2018-12-08	$1.21	$1.21	$1.25	$1.20
2018-12-09	$1.21	$1.26	$1.30	$1.23
2018-12-10	$1.26	$1.19	$1.22	$1.18
2018-12-11	$1.19	$1.17	$1.20	$1.17
2018-12-12	$1.17	$1.19	$1.21	$1.19
2018-12-13	$1.19	$1.12	$1.13	$1.12
2018-12-14	$1.12	$1.11	$1.11	$1.09
2018-12-15	$1.11	$1.11	$1.13	$1.10
2018-12-16	$1.11	$1.14	$1.15	$1.12
2018-12-17	$1.14	$1.24	$1.26	$1.23
2018-12-18	$1.24	$1.33	$1.34	$1.27
2018-12-19	$1.33	$1.46	$1.56	$1.33
2018-12-20	$1.46	$1.57	$1.64	$1.53
2018-12-21	$1.57	$1.41	$1.54	$1.39
2018-12-22	$1.41	$1.47	$1.48	$1.44
2018-12-23	$1.47	$1.49	$1.54	$1.44
2018-12-24	$1.49	$1.50	$1.56	$1.48
2018-12-25	$1.50	$1.42	$1.45	$1.39
2018-12-26	$1.42	$1.46	$1.47	$1.41
2018-12-27	$1.46	$1.33	$1.46	$1.33
2018-12-28	$1.33	$1.48	$1.50	$1.43
2018-12-29	$1.48	$1.41	$1.49	$1.40
2018-12-30	$1.41	$1.44	$1.49	$1.44
2018-12-31	$1.44	$1.31	$1.39	$1.31
2019-01-01	$1.31	$1.38	$1.39	$1.34
2019-01-02	$1.38	$1.40	$1.42	$1.39
2019-01-03	$1.40	$1.33	$1.36	$1.32
2019-01-04	$1.33	$1.35	$1.36	$1.33
2019-01-05	$1.35	$1.35	$1.35	$1.33
2019-01-06	$1.35	$1.43	$1.45	$1.42
2019-01-07	$1.43	$1.37	$1.42	$1.37
2019-01-08	$1.37	$1.38	$1.38	$1.33
2019-01-09	$1.38	$1.38	$1.40	$1.37
2019-01-10	$1.38	$1.22	$1.26	$1.19
2019-01-11	$1.22	$1.21	$1.24	$1.21
2019-01-12	$1.21	$1.24	$1.25	$1.21
2019-01-13	$1.24	$1.17	$1.21	$1.16
2019-01-14	$1.17	$1.23	$1.24	$1.21
2019-01-15	$1.23	$1.19	$1.21	$1.18
2019-01-16	$1.19	$1.21	$1.22	$1.19
2019-01-17	$1.21	$1.27	$1.28	$1.22
2019-01-18	$1.27	$1.25	$1.26	$1.23
2019-01-19	$1.25	$1.29	$1.29	$1.27
2019-01-20	$1.29	$1.22	$1.24	$1.21
2019-01-21	$1.22	$1.24	$1.25	$1.22
2019-01-22	$1.24	$1.25	$1.27	$1.16
2019-01-23	$1.25	$1.24	$1.26	$1.23
2019-01-24	$1.24	$1.27	$1.31	$1.25
2019-01-25	$1.27	$1.24	$1.27	$1.23
2019-01-26	$1.24	$1.22	$1.24	$1.22
2019-01-27	$1.22	$1.19	$1.22	$1.18
2019-01-28	$1.19	$1.12	$1.15	$1.08
2019-01-29	$1.12	$1.10	$1.12	$1.08
2019-01-30	$1.10	$1.12	$1.14	$1.11
2019-01-31	$1.12	$1.09	$1.12	$1.08
2019-02-01	$1.09	$1.09	$1.10	$1.08
2019-02-02	$1.09	$1.12	$1.12	$1.09
2019-02-03	$1.12	$1.11	$1.12	$1.09
2019-02-04	$1.11	$1.10	$1.11	$1.09
2019-02-05	$1.10	$1.10	$1.11	$1.09
2019-02-06	$1.10	$1.05	$1.08	$1.04
2019-02-07	$1.05	$1.06	$1.07	$1.02
2019-02-08	$1.06	$1.15	$1.27	$1.13
2019-02-09	$1.15	$1.14	$1.15	$1.13
2019-02-10	$1.14	$1.18	$1.28	$1.14
2019-02-11	$1.18	$1.17	$1.22	$1.14
2019-02-12	$1.17	$1.15	$1.17	$1.14
2019-02-13	$1.15	$1.14	$1.17	$1.14
2019-02-14	$1.14	$1.13	$1.14	$1.12
2019-02-15	$1.13	$1.13	$1.14	$1.13
2019-02-16	$1.13	$1.18	$1.18	$1.14
2019-02-17	$1.18	$1.25	$1.25	$1.18
2019-02-18	$1.25	$1.29	$1.33	$1.27
2019-02-19	$1.29	$1.25	$1.30	$1.22
2019-02-20	$1.25	$1.26	$1.27	$1.25
2019-02-21	$1.26	$1.24	$1.25	$1.21
2019-02-22	$1.24	$1.27	$1.28	$1.25
2019-02-23	$1.27	$1.30	$1.33	$1.29
2019-02-24	$1.30	$1.17	$1.21	$1.16
2019-02-25	$1.17	$1.20	$1.21	$1.19
2019-02-26	$1.20	$1.22	$1.23	$1.19
2019-02-27	$1.22	$1.22	$1.25	$1.21
2019-02-28	$1.22	$1.22	$1.22	$1.20
2019-03-01	$1.22	$1.22	$1.23	$1.21
2019-03-02	$1.22	$1.23	$1.23	$1.20
2019-03-03	$1.23	$1.21	$1.23	$1.21
2019-03-04	$1.21	$1.19	$1.20	$1.17
2019-03-05	$1.19	$1.27	$1.28	$1.23
2019-03-06	$1.27	$1.26	$1.30	$1.26
2019-03-07	$1.26	$1.31	$1.31	$1.26
2019-03-08	$1.31	$1.27	$1.31	$1.25
2019-03-09	$1.27	$1.30	$1.30	$1.28
2019-03-10	$1.30	$1.28	$1.30	$1.26
2019-03-11	$1.28	$1.29	$1.30	$1.24
2019-03-12	$1.29	$1.40	$1.48	$1.28
2019-03-13	$1.40	$1.38	$1.42	$1.36
2019-03-14	$1.38	$1.60	$1.66	$1.38
2019-03-15	$1.60	$1.54	$1.74	$1.50
2019-03-16	$1.54	$1.54	$1.59	$1.49
2019-03-17	$1.54	$1.55	$1.66	$1.49
2019-03-18	$1.55	$1.50	$1.56	$1.49
2019-03-19	$1.50	$1.52	$1.53	$1.49
2019-03-20	$1.52	$1.55	$1.55	$1.52
2019-03-21	$1.55	$1.49	$1.54	$1.46
2019-03-22	$1.49	$1.49	$1.51	$1.47
2019-03-23	$1.49	$1.52	$1.52	$1.50
2019-03-24	$1.52	$1.54	$1.56	$1.50
2019-03-25	$1.54	$1.51	$1.52	$1.49
2019-03-26	$1.51	$1.51	$1.52	$1.50
2019-03-27	$1.51	$1.67	$1.70	$1.54
2019-03-28	$1.67	$1.64	$1.67	$1.62
2019-03-29	$1.64	$1.70	$1.71	$1.66
2019-03-30	$1.70	$1.77	$1.79	$1.68
2019-03-31	$1.77	$1.75	$1.77	$1.73
2019-04-01	$1.75	$1.76	$1.78	$1.75
2019-04-02	$1.76	$1.92	$2.09	$1.90
2019-04-03	$1.92	$2.06	$2.13	$1.93
2019-04-04	$2.06	$2.13	$2.32	$2.03
2019-04-05	$2.13	$2.20	$2.26	$2.16
2019-04-06	$2.20	$2.10	$2.21	$2.09
2019-04-07	$2.10	$2.15	$2.29	$2.14
2019-04-08	$2.15	$2.11	$2.22	$2.08
2019-04-09	$2.11	$2.02	$2.07	$1.99
2019-04-10	$2.02	$2.06	$2.14	$2.03
2019-04-11	$2.06	$1.89	$1.96	$1.82
2019-04-12	$1.89	$1.95	$1.96	$1.86
2019-04-13	$1.95	$1.97	$2.03	$1.94
2019-04-14	$1.97	$2.02	$2.04	$1.98
2019-04-15	$2.02	$1.93	$2.03	$1.93
2019-04-16	$1.93	$2.05	$2.08	$2.00
2019-04-17	$2.05	$2.01	$2.07	$2.01
2019-04-18	$2.01	$2.05	$2.07	$2.02
2019-04-19	$2.05	$2.05	$2.08	$2.04
2019-04-20	$2.05	$2.04	$2.09	$2.03
2019-04-21	$2.04	$1.99	$2.04	$1.97
2019-04-22	$1.99	$2.02	$2.06	$2.00
2019-04-23	$2.02	$1.95	$2.07	$1.94
2019-04-24	$1.95	$1.86	$1.92	$1.81
2019-04-25	$1.86	$1.73	$1.79	$1.73
2019-04-26	$1.73	$1.75	$1.78	$1.72
2019-04-27	$1.75	$1.77	$1.79	$1.74
2019-04-28	$1.77	$1.72	$1.79	$1.72
2019-04-29	$1.72	$1.69	$1.72	$1.68
2019-04-30	$1.69	$1.74	$1.74	$1.68
2019-05-01	$1.74	$1.74	$1.78	$1.73
2019-05-02	$1.74	$1.75	$1.78	$1.73
2019-05-03	$1.75	$1.78	$1.84	$1.77
2019-05-04	$1.78	$1.75	$1.81	$1.75
2019-05-05	$1.75	$1.67	$1.75	$1.67
2019-05-06	$1.67	$1.72	$1.72	$1.63
2019-05-07	$1.72	$1.63	$1.74	$1.63
2019-05-08	$1.63	$1.70	$1.71	$1.68
2019-05-09	$1.70	$1.78	$1.81	$1.72
2019-05-10	$1.78	$1.79	$1.92	$1.79
2019-05-11	$1.79	$1.98	$2.04	$1.97
2019-05-12	$1.98	$1.79	$1.93	$1.76
2019-05-13	$1.79	$1.81	$2.10	$1.78
2019-05-14	$1.81	$1.88	$1.95	$1.80
2019-05-15	$1.88	$2.09	$2.37	$1.91
2019-05-16	$2.09	$2.15	$2.40	$2.01
2019-05-17	$2.15	$2.00	$2.01	$1.93
2019-05-18	$2.00	$1.93	$1.97	$1.88
2019-05-19	$1.93	$2.06	$2.18	$2.05
2019-05-20	$2.06	$2.01	$2.07	$2.00
2019-05-21	$2.01	$2.02	$2.06	$1.99
2019-05-22	$2.02	$1.85	$1.95	$1.84
2019-05-23	$1.85	$1.89	$1.99	$1.86
2019-05-24	$1.89	$1.92	$2.02	$1.87
2019-05-25	$1.92	$1.98	$2.17	$1.93
2019-05-26	$1.98	$2.03	$2.18	$2.03
2019-05-27	$2.03	$2.07	$2.09	$2.01
2019-05-28	$2.07	$2.12	$2.24	$2.05
2019-05-29	$2.12	$2.12	$2.14	$2.03
2019-05-30	$2.12	$1.97	$2.16	$1.90
2019-05-31	$1.97	$2.07	$2.09	$2.00
2019-06-01	$2.07	$2.09	$2.09	$2.02
2019-06-02	$2.09	$2.14	$2.22	$2.10
2019-06-03	$2.14	$2.00	$2.01	$1.95
2019-06-04	$2.00	$1.95	$2.01	$1.87
2019-06-05	$1.95	$1.96	$2.00	$1.94
2019-06-06	$1.96	$1.97	$1.98	$1.93
2019-06-07	$1.97	$2.12	$2.13	$2.02
2019-06-08	$2.12	$2.06	$2.14	$2.04
2019-06-09	$2.06	$1.91	$1.99	$1.89
2019-06-10	$1.91	$2.06	$2.08	$2.00
2019-06-11	$2.06	$2.07	$2.10	$2.01
2019-06-12	$2.07	$2.10	$2.15	$2.05
2019-06-13	$2.10	$2.02	$2.14	$2.01
2019-06-14	$2.02	$2.02	$2.16	$2.01
2019-06-15	$2.02	$1.98	$2.09	$1.98
2019-06-16	$1.98	$2.08	$2.63	$1.91
2019-06-17	$2.08	$2.08	$2.19	$2.07
2019-06-18	$2.08	$2.05	$2.08	$2.01
2019-06-19	$2.05	$2.07	$2.12	$2.06
2019-06-20	$2.07	$2.03	$2.15	$2.02
2019-06-21	$2.03	$2.12	$2.21	$2.10
2019-06-22	$2.12	$2.10	$2.24	$1.97
2019-06-23	$2.10	$2.10	$2.25	$2.00
2019-06-24	$2.10	$2.09	$2.21	$2.06
2019-06-25	$2.09	$2.10	$2.22	$2.02
2019-06-26	$2.10	$2.00	$2.31	$1.91
2019-06-27	$2.00	$1.84	$1.91	$1.71
2019-06-28	$1.84	$1.91	$2.15	$1.89
2019-06-29	$1.91	$1.91	$1.91	$1.82
2019-06-30	$1.91	$1.78	$1.78	$1.70
2019-07-01	$1.78	$1.78	$1.81	$1.73
2019-07-02	$1.78	$1.78	$1.88	$1.76
2019-07-03	$1.78	$1.75	$1.97	$1.75
2019-07-04	$1.75	$1.62	$1.73	$1.61
2019-07-05	$1.62	$1.64	$1.69	$1.59
2019-07-06	$1.64	$1.68	$1.71	$1.63
2019-07-07	$1.68	$1.70	$1.77	$1.69
2019-07-08	$1.70	$1.67	$1.87	$1.67
2019-07-09	$1.67	$1.60	$1.72	$1.57
2019-07-10	$1.60	$1.51	$1.61	$1.40
2019-07-11	$1.51	$1.39	$1.46	$1.38
2019-07-12	$1.39	$1.47	$1.76	$1.44
2019-07-13	$1.47	$1.42	$1.46	$1.41
2019-07-14	$1.42	$1.25	$1.30	$1.22
2019-07-15	$1.25	$1.27	$1.34	$1.26
2019-07-16	$1.27	$1.06	$1.12	$1.04
2019-07-17	$1.06	$1.23	$1.35	$1.09
2019-07-18	$1.23	$1.30	$1.39	$1.29
2019-07-19	$1.30	$1.32	$1.32	$1.27
2019-07-20	$1.32	$1.50	$1.57	$1.34
2019-07-21	$1.50	$1.47	$1.52	$1.45
2019-07-22	$1.47	$1.52	$1.54	$1.41
2019-07-23	$1.52	$1.64	$1.71	$1.44
2019-07-24	$1.64	$1.61	$1.74	$1.53
2019-07-25	$1.61	$1.59	$1.64	$1.58
2019-07-26	$1.59	$1.55	$1.60	$1.54
2019-07-27	$1.55	$1.46	$1.50	$1.45
2019-07-28	$1.46	$1.39	$1.48	$1.38
2019-07-29	$1.39	$1.39	$1.42	$1.36
2019-07-30	$1.39	$1.38	$1.43	$1.36
2019-07-31	$1.38	$1.40	$1.51	$1.38
2019-08-01	$1.40	$1.32	$1.48	$1.31
2019-08-02	$1.32	$1.34	$1.37	$1.30
2019-08-03	$1.34	$1.32	$1.38	$1.31
2019-08-04	$1.32	$1.31	$1.38	$1.31
2019-08-05	$1.31	$1.28	$1.41	$1.27
2019-08-06	$1.28	$1.26	$1.27	$1.19
2019-08-07	$1.26	$1.27	$1.38	$1.26
2019-08-08	$1.27	$1.29	$1.33	$1.26
2019-08-09	$1.29	$1.26	$1.31	$1.24
2019-08-10	$1.26	$1.23	$1.23	$1.17
2019-08-11	$1.23	$1.29	$1.32	$1.25
2019-08-12	$1.29	$1.24	$1.28	$1.23
2019-08-13	$1.24	$1.24	$1.26	$1.18
2019-08-14	$1.24	$1.15	$1.17	$1.13
2019-08-15	$1.15	$1.18	$1.19	$1.12
2019-08-16	$1.18	$1.19	$1.20	$1.17
2019-08-17	$1.19	$1.25	$1.45	$1.16
2019-08-18	$1.25	$1.23	$1.27	$1.21
2019-08-19	$1.23	$1.28	$1.32	$1.27
2019-08-20	$1.28	$1.21	$1.26	$1.19
2019-08-21	$1.21	$1.21	$1.21	$1.13
2019-08-22	$1.21	$1.22	$1.22	$1.17
2019-08-23	$1.22	$1.23	$1.27	$1.22
2019-08-24	$1.23	$1.20	$1.23	$1.18
2019-08-25	$1.20	$1.19	$1.22	$1.18
2019-08-26	$1.19	$1.19	$1.21	$1.17
2019-08-27	$1.19	$1.19	$1.21	$1.17
2019-08-28	$1.19	$1.11	$1.21	$1.11
2019-08-29	$1.11	$1.13	$1.13	$1.08
2019-08-30	$1.13	$1.10	$1.16	$1.09
2019-08-31	$1.10	$1.11	$1.13	$1.09
2019-09-01	$1.11	$1.12	$1.15	$1.12
2019-09-02	$1.12	$1.14	$1.20	$1.13
2019-09-03	$1.14	$1.13	$1.17	$1.12
2019-09-04	$1.13	$1.10	$1.14	$1.08
2019-09-05	$1.10	$1.04	$1.10	$1.03
2019-09-06	$1.04	$1.01	$1.02	$0.9643000
2019-09-07	$1.01	$1.06	$1.07	$1.02
2019-09-08	$1.06	$1.06	$1.10	$1.05
2019-09-09	$1.06	$1.05	$1.06	$1.03
2019-09-10	$1.05	$1.00	$1.05	$0.9927000
2019-09-11	$1.00	$0.9610000	$1.01	$0.9525000
2019-09-12	$0.9610000	$0.9468000	$1.01	$0.9349000
2019-09-13	$0.9468000	$0.9167000	$0.9725000	$0.9102000
2019-09-14	$0.9167000	$0.9654000	$0.9760000	$0.9124000
2019-09-15	$0.9654000	$0.9575000	$0.9692000	$0.9442000
2019-09-16	$0.9575000	$0.9409000	$0.9614000	$0.9281000
2019-09-17	$0.9409000	$0.9779000	$0.9864000	$0.9235000
2019-09-18	$0.9779000	$1.04	$1.06	$0.9701000
2019-09-19	$1.04	$0.9962000	$1.05	$0.9811000
2019-09-20	$0.9962000	$1.01	$1.02	$0.9710000
2019-09-21	$1.01	$1.01	$1.03	$0.9902000
2019-09-22	$1.01	$0.9558000	$1.02	$0.9467000
2019-09-23	$0.9558000	$0.9320000	$0.9613000	$0.9183000
2019-09-24	$0.9320000	$0.8513000	$0.8594000	$0.7992000
2019-09-25	$0.8513000	$0.8869000	$0.9106000	$0.8216000
2019-09-26	$0.8869000	$0.8350000	$0.8955000	$0.7999000
2019-09-27	$0.8350000	$0.8488000	$0.8693000	$0.8406000
2019-09-28	$0.8488000	$0.8561000	$0.8684000	$0.8487000
2019-09-29	$0.8561000	$0.8002000	$0.8525000	$0.7987000
2019-09-30	$0.8002000	$0.8473000	$0.8739000	$0.8235000
2019-10-01	$0.8473000	$0.8343000	$0.8735000	$0.8290000
2019-10-02	$0.8343000	$0.8752000	$0.8912000	$0.8360000
2019-10-03	$0.8752000	$0.8634000	$0.8692000	$0.8510000
2019-10-04	$0.8634000	$0.8756000	$0.8862000	$0.8527000
2019-10-05	$0.8756000	$0.8622000	$0.8794000	$0.8450000
2019-10-06	$0.8622000	$0.8466000	$0.8514000	$0.8199000
2019-10-07	$0.8466000	$0.9341000	$0.9431000	$0.8798000
2019-10-08	$0.9341000	$0.9085000	$0.9363000	$0.8995000
2019-10-09	$0.9085000	$0.9074000	$0.9702000	$0.8799000
2019-10-10	$0.9074000	$0.8880000	$0.9181000	$0.8794000
2019-10-11	$0.8880000	$0.8535000	$0.8642000	$0.8419000
2019-10-12	$0.8535000	$0.8450000	$0.8591000	$0.8416000
2019-10-13	$0.8450000	$0.8198000	$0.8429000	$0.7957000
2019-10-14	$0.8198000	$0.8138000	$0.8291000	$0.8077000
2019-10-15	$0.8138000	$0.7905000	$0.8047000	$0.7818000
2019-10-16	$0.7905000	$0.7494000	$0.7819000	$0.7394000
2019-10-17	$0.7494000	$0.7902000	$0.7918000	$0.7543000
2019-10-18	$0.7902000	$0.7765000	$0.8419000	$0.7729000
2019-10-19	$0.7765000	$0.7626000	$0.7770000	$0.7529000
2019-10-20	$0.7626000	$0.7784000	$0.7902000	$0.7741000
2019-10-21	$0.7784000	$0.7597000	$0.7813000	$0.7472000
2019-10-22	$0.7597000	$0.7417000	$0.7474000	$0.7323000
2019-10-23	$0.7417000	$0.6843000	$0.6915000	$0.6511000
2019-10-24	$0.6843000	$0.7005000	$0.7065000	$0.6745000
2019-10-25	$0.7005000	$0.7526000	$0.8232000	$0.7384000
2019-10-26	$0.7526000	$0.7750000	$0.8177000	$0.7219000
2019-10-27	$0.7750000	$0.7939000	$0.8097000	$0.7623000
2019-10-28	$0.7939000	$0.8010000	$0.8050000	$0.7666000
2019-10-29	$0.8010000	$0.7917000	$0.8379000	$0.7774000
2019-10-30	$0.7917000	$0.7893000	$0.8080000	$0.7544000
2019-10-31	$0.7893000	$0.7962000	$0.8161000	$0.7786000
2019-11-01	$0.7962000	$0.8067000	$0.8361000	$0.7952000
2019-11-02	$0.8067000	$0.7959000	$0.8157000	$0.7849000
2019-11-03	$0.7959000	$0.7951000	$0.8045000	$0.7796000
2019-11-04	$0.7951000	$0.8002000	$0.8227000	$0.7810000
2019-11-05	$0.8002000	$0.8047000	$0.8055000	$0.7874000
2019-11-06	$0.8047000	$0.8226000	$0.8233000	$0.7963000
2019-11-07	$0.8226000	$0.7917000	$0.8103000	$0.7866000
2019-11-08	$0.7917000	$0.7558000	$0.7601000	$0.7434000
2019-11-09	$0.7558000	$0.7673000	$0.7694000	$0.7593000
2019-11-10	$0.7673000	$0.7832000	$0.7956000	$0.7720000
2019-11-11	$0.7832000	$0.7520000	$0.7608000	$0.7520000
2019-11-12	$0.7520000	$0.7537000	$0.7667000	$0.7457000
2019-11-13	$0.7537000	$0.7497000	$0.7619000	$0.7405000
2019-11-14	$0.7497000	$0.7688000	$0.7728000	$0.7355000
2019-11-15	$0.7688000	$0.7487000	$0.7587000	$0.7426000
2019-11-16	$0.7487000	$0.7831000	$0.7983000	$0.7481000
2019-11-17	$0.7831000	$0.7843000	$0.8023000	$0.7774000
2019-11-18	$0.7843000	$0.8198000	$0.8559000	$0.7336000
2019-11-19	$0.8198000	$0.7539000	$0.8166000	$0.7458000
2019-11-20	$0.7539000	$0.7494000	$0.7663000	$0.7440000
2019-11-21	$0.7494000	$0.6956000	$0.7220000	$0.6803000
2019-11-22	$0.6956000	$0.6905000	$0.6919000	$0.6520000
2019-11-23	$0.6905000	$0.7103000	$0.7143000	$0.6782000
2019-11-24	$0.7103000	$0.6496000	$0.6747000	$0.6385000
2019-11-25	$0.6496000	$0.6601000	$0.6853000	$0.6576000
2019-11-26	$0.6601000	$0.6645000	$0.6670000	$0.6396000
2019-11-27	$0.6645000	$0.6863000	$0.7070000	$0.6711000
2019-11-28	$0.6863000	$0.6805000	$0.6923000	$0.6750000
2019-11-29	$0.6805000	$0.7057000	$0.7190000	$0.7022000
2019-11-30	$0.7057000	$0.6975000	$0.7092000	$0.6872000
2019-12-01	$0.6975000	$0.6832000	$0.7940000	$0.6730000
2019-12-02	$0.6832000	$0.6672000	$0.6784000	$0.6664000
2019-12-03	$0.6672000	$0.6650000	$0.6805000	$0.6619000
2019-12-04	$0.6650000	$0.6570000	$0.6592000	$0.6445000
2019-12-05	$0.6570000	$0.6980000	$0.7021000	$0.6671000
2019-12-06	$0.6980000	$0.6861000	$0.7333000	$0.6845000
2019-12-07	$0.6861000	$0.6830000	$0.6869000	$0.6772000
2019-12-08	$0.6830000	$0.6829000	$0.6909000	$0.6794000
2019-12-09	$0.6829000	$0.6692000	$0.6716000	$0.6630000
2019-12-10	$0.6692000	$0.6388000	$0.6591000	$0.6325000
2019-12-11	$0.6388000	$0.6458000	$0.6551000	$0.6366000
2019-12-12	$0.6458000	$0.6426000	$0.6583000	$0.6425000
2019-12-13	$0.6426000	$0.6309000	$0.6545000	$0.6167000
2019-12-14	$0.6309000	$0.5947000	$0.6187000	$0.5886000
2019-12-15	$0.5947000	$0.5735000	$0.6030000	$0.5583000
2019-12-16	$0.5735000	$0.5312000	$0.5883000	$0.5271000
2019-12-17	$0.5312000	$0.4716000	$0.5173000	$0.4646000
2019-12-18	$0.4716000	$0.5550000	$0.5628000	$0.5184000
2019-12-19	$0.5550000	$0.5120000	$0.5521000	$0.5069000
2019-12-20	$0.5120000	$0.5366000	$0.5499000	$0.5099000
2019-12-21	$0.5366000	$0.5243000	$0.5408000	$0.5228000
2019-12-22	$0.5243000	$0.5443000	$0.5605000	$0.5381000
2019-12-23	$0.5443000	$0.5755000	$0.5855000	$0.5244000
2019-12-24	$0.5755000	$0.5530000	$0.5913000	$0.5520000
2019-12-25	$0.5530000	$0.5493000	$0.5741000	$0.5418000
2019-12-26	$0.5493000	$0.5725000	$0.5917000	$0.5491000
2019-12-27	$0.5725000	$0.5806000	$0.5863000	$0.5695000
2019-12-28	$0.5806000	$0.5713000	$0.5895000	$0.5695000
2019-12-29	$0.5713000	$0.5675000	$0.5778000	$0.5599000
2019-12-30	$0.5675000	$0.5715000	$0.5866000	$0.5503000
2019-12-31	$0.5715000	$0.5557000	$0.5718000	$0.5445000
2020-01-01	$0.5557000	$0.5502000	$0.5607000	$0.5427000
2020-01-02	$0.5502000	$0.5265000	$0.5335000	$0.5176000
2020-01-03	$0.5265000	$0.5598000	$0.5643000	$0.5508000
2020-01-04	$0.5598000	$0.5641000	$0.5654000	$0.5531000
2020-01-05	$0.5641000	$0.5706000	$0.5797000	$0.5628000
2020-01-06	$0.5706000	$0.5917000	$0.6083000	$0.5886000
2020-01-07	$0.5917000	$0.5760000	$0.6226000	$0.5740000
2020-01-08	$0.5760000	$0.5538000	$0.5687000	$0.5298000
2020-01-09	$0.5538000	$0.6531000	$0.7674000	$0.5377000
2020-01-10	$0.6531000	$0.6243000	$0.7419000	$0.6152000
2020-01-11	$0.6243000	$0.6108000	$0.6258000	$0.6045000
2020-01-12	$0.6108000	$0.6168000	$0.6268000	$0.5988000
2020-01-13	$0.6168000	$0.6139000	$0.6286000	$0.6005000
2020-01-14	$0.6139000	$0.6473000	$0.6692000	$0.6297000
2020-01-15	$0.6473000	$0.6847000	$0.7007000	$0.6368000
2020-01-16	$0.6847000	$0.6780000	$0.6869000	$0.6430000
2020-01-17	$0.6780000	$0.7729000	$0.8085000	$0.6763000
2020-01-18	$0.7729000	$0.7124000	$0.7973000	$0.7020000
2020-01-19	$0.7124000	$0.6965000	$0.7046000	$0.6667000
2020-01-20	$0.6965000	$0.6807000	$0.7030000	$0.6763000
2020-01-21	$0.6807000	$0.7134000	$0.7176000	$0.6864000
2020-01-22	$0.7134000	$0.7325000	$0.7478000	$0.7007000
2020-01-23	$0.7325000	$0.7629000	$0.7819000	$0.6870000
2020-01-24	$0.7629000	$0.7586000	$0.8249000	$0.7338000
2020-01-25	$0.7586000	$0.7859000	$0.8268000	$0.7280000
2020-01-26	$0.7859000	$0.7889000	$0.8211000	$0.7744000
2020-01-27	$0.7889000	$0.7649000	$0.8199000	$0.7563000
2020-01-28	$0.7649000	$0.8278000	$0.8551000	$0.7932000
2020-01-29	$0.8278000	$0.8800000	$0.8998000	$0.8062000
2020-01-30	$0.8800000	$1.08	$1.15	$0.8966000
2020-01-31	$1.08	$1.03	$1.11	$0.9828000
2020-02-01	$1.03	$1.04	$1.05	$1.00
2020-02-02	$1.04	$0.9829000	$1.08	$0.9680000
2020-02-03	$0.9829000	$1.05	$1.09	$0.9763000
2020-02-04	$1.05	$1.23	$1.25	$1.04
2020-02-05	$1.23	$1.38	$1.57	$1.25
2020-02-06	$1.38	$1.36	$1.50	$1.32
2020-02-07	$1.36	$1.48	$1.51	$1.35
2020-02-08	$1.48	$1.76	$1.86	$1.42
2020-02-09	$1.76	$2.03	$2.21	$1.64
2020-02-10	$2.03	$2.08	$2.79	$1.85
2020-02-11	$2.08	$2.06	$2.36	$1.93
2020-02-12	$2.06	$1.97	$2.14	$1.93
2020-02-13	$1.97	$1.78	$1.98	$1.74
2020-02-14	$1.78	$1.91	$2.00	$1.80
2020-02-15	$1.91	$1.82	$1.97	$1.74
2020-02-16	$1.82	$1.88	$1.98	$1.75
2020-02-17	$1.88	$1.77	$1.84	$1.64
2020-02-18	$1.77	$1.83	$1.88	$1.78
2020-02-19	$1.83	$1.65	$1.79	$1.60
2020-02-20	$1.65	$1.57	$1.66	$1.55
2020-02-21	$1.57	$1.51	$1.62	$1.49
2020-02-22	$1.51	$1.42	$1.52	$1.39
2020-02-23	$1.42	$1.62	$1.66	$1.46
2020-02-24	$1.62	$1.53	$1.59	$1.43
2020-02-25	$1.53	$1.43	$1.52	$1.41
2020-03-26	$1.02	$1.02	$1.03	$0.8387000
2020-03-27	$1.02	$1.00	$1.02	$0.9606000
2020-03-28	$1.00	$0.9791000	$0.9966000	$0.9623000
2020-03-29	$0.9791000	$0.9065000	$0.9295000	$0.8929000
2020-03-30	$0.9017000	$0.9547000	$0.9951000	$0.9483000
2020-03-31	$0.9547000	$0.9694000	$0.9875000	$0.9507000
2020-04-01	$0.9694000	$0.9667000	$0.9694000	$0.9667000
2020-04-02	$0.9769000	$0.9919000	$1.01	$0.9768000
2020-04-03	$0.9894000	$0.9774000	$0.9977000	$0.9747000
2020-04-04	$0.9772000	$0.9819000	$0.9984000	$0.9736000
2020-04-05	$0.9819000	$0.9772000	$0.9812000	$0.9710000
2020-04-06	$0.9759000	$1.04	$1.07	$1.04
2020-04-07	$1.04	$1.04	$1.08	$1.01
2020-04-08	$1.04	$1.05	$1.07	$1.05
2020-04-09	$1.05	$1.05	$1.06	$1.04
2020-04-10	$1.05	$0.9696000	$0.9868000	$0.9593000
2020-04-11	$0.9696000	$0.9736000	$0.9915000	$0.9646000
2020-04-12	$0.9739000	$0.9910000	$0.9987000	$0.9798000
2020-04-13	$0.9818000	$0.9686000	$0.9809000	$0.9644000
2020-04-14	$0.9672000	$1.01	$1.02	$0.9686000
2020-04-15	$1.01	$1.03	$1.07	$0.9692000
2020-04-16	$1.03	$1.05	$1.10	$1.04
2020-04-17	$1.05	$1.05	$1.05	$1.02
2020-04-18	$1.05	$1.07	$1.10	$1.07
2020-04-19	$1.07	$1.04	$1.06	$1.03
2020-04-20	$1.04	$0.9969000	$1.01	$0.9853000
2020-04-21	$0.9969000	$0.9775000	$1.01	$0.9405000
2020-04-22	$0.9775000	$1.02	$1.03	$1.01
2020-04-23	$1.02	$1.03	$1.08	$1.02
2020-04-24	$1.03	$1.05	$1.05	$1.02
2020-04-25	$1.05	$1.05	$1.05	$1.05
2020-04-30	$1.29	$1.22	$1.30	$1.18
2020-05-01	$1.22	$1.23	$1.29	$1.22
2020-05-02	$1.23	$1.28	$1.32	$1.25
2020-05-03	$1.28	$1.23	$1.27	$1.23
2020-05-04	$1.23	$1.22	$1.24	$1.21
2020-05-05	$1.22	$1.22	$1.25	$1.21
2020-05-06	$1.22	$1.20	$1.26	$1.18
2020-05-07	$1.20	$1.22	$1.32	$1.20
2020-05-08	$1.22	$1.23	$1.24	$1.18
2020-05-09	$1.23	$1.20	$1.22	$1.18
2020-05-10	$1.20	$1.08	$1.12	$1.06
2020-05-11	$1.08	$1.04	$1.08	$1.01
2020-05-12	$1.04	$1.08	$1.11	$1.07
2020-05-13	$1.08	$1.16	$1.22	$1.14
2020-05-14	$1.16	$1.14	$1.23	$1.14
2020-05-15	$1.14	$1.10	$1.12	$1.08
2020-05-16	$1.10	$1.11	$1.13	$1.11
2020-05-17	$1.11	$1.13	$1.15	$1.11
2020-05-18	$1.13	$1.15	$1.16	$1.12
2020-05-19	$1.15	$1.15	$1.17	$1.14
2020-05-20	$1.15	$1.14	$1.15	$1.11
2020-05-21	$1.14	$1.11	$1.12	$1.08
2020-05-22	$1.11	$1.19	$1.20	$1.11
2020-05-23	$1.19	$1.24	$1.26	$1.19
2020-05-24	$1.24	$1.15	$1.19	$1.11
2020-05-25	$1.15	$1.15	$1.15	$1.15
2020-05-31	$1.23	$1.20	$1.25	$1.20
2020-06-01	$1.20	$1.25	$1.34	$1.24
2020-06-02	$1.25	$1.21	$1.21	$1.16
2020-06-03	$1.21	$1.25	$1.26	$1.21
2020-06-04	$1.25	$1.26	$1.30	$1.25
2020-06-05	$1.26	$1.36	$1.42	$1.23
2020-06-06	$1.36	$1.33	$1.41	$1.32
2020-06-07	$1.33	$1.31	$1.36	$1.29
2020-06-08	$1.31	$1.34	$1.35	$1.29
2020-06-09	$1.34	$1.30	$1.35	$1.29
2020-06-10	$1.30	$1.30	$1.34	$1.27
2020-06-11	$1.30	$1.18	$1.27	$1.18
2020-06-12	$1.18	$1.23	$1.26	$1.17
2020-06-13	$1.23	$1.23	$1.25	$1.22
2020-06-14	$1.23	$1.23	$1.23	$1.23
2020-06-15	$1.20	$1.20	$1.22	$1.17
2020-06-16	$1.20	$1.22	$1.22	$1.20
2020-06-17	$1.22	$1.23	$1.27	$1.20
2020-06-18	$1.23	$1.25	$1.26	$1.22
2020-06-19	$1.25	$1.22	$1.25	$1.21
2020-06-20	$1.22	$1.22	$1.24	$1.22
2020-06-21	$1.22	$1.22	$1.23	$1.21
2020-06-22	$1.22	$1.26	$1.29	$1.25
2020-06-23	$1.26	$1.26	$1.26	$1.26
2020-06-24	$1.25	$1.19	$1.23	$1.18
2020-06-25	$1.19	$1.19	$1.19	$1.19
2020-06-30	$1.13	$1.14	$1.15	$1.12
2020-07-01	$1.14	$1.16	$1.16	$1.14
2020-07-02	$1.16	$1.14	$1.15	$1.12
2020-07-03	$1.14	$1.12	$1.14	$1.11
2020-07-04	$1.12	$1.14	$1.15	$1.12
2020-07-05	$1.14	$1.11	$1.13	$1.09
2020-07-06	$1.11	$1.15	$1.15	$1.14
2020-07-07	$1.15	$1.15	$1.16	$1.13
2020-07-08	$1.15	$1.23	$1.27	$1.17
2020-07-09	$1.23	$1.19	$1.22	$1.17
2020-07-10	$1.19	$1.20	$1.20	$1.18
2020-07-11	$1.20	$1.23	$1.23	$1.19
2020-07-12	$1.23	$1.25	$1.27	$1.22
2020-07-13	$1.25	$1.22	$1.31	$1.22
2020-07-14	$1.22	$1.23	$1.24	$1.21
2020-07-15	$1.23	$1.23	$1.23	$1.23
2020-08-01	$1.28	$1.32	$1.35	$1.28
2020-08-02	$1.32	$1.24	$1.27	$1.22
2020-08-03	$1.24	$1.27	$1.30	$1.25
2020-08-04	$1.27	$1.28	$1.28	$1.25
2020-08-05	$1.28	$1.33	$1.39	$1.32
2020-08-06	$1.33	$1.39	$1.39	$1.31
2020-08-07	$1.39	$1.41	$1.42	$1.36
2020-08-08	$1.41	$1.57	$1.59	$1.42
2020-08-09	$1.57	$1.53	$1.59	$1.49
2020-08-10	$1.53	$1.54	$1.57	$1.44
2020-08-11	$1.54	$1.44	$1.51	$1.40
2020-08-12	$1.44	$1.49	$1.51	$1.42
2020-08-13	$1.49	$1.68	$1.79	$1.50
2020-08-14	$1.68	$1.73	$1.85	$1.65
2020-08-15	$1.73	$1.68	$1.74	$1.64
2020-08-16	$1.68	$1.68	$1.68	$1.68
2020-08-31	$1.80	$1.81	$1.83	$1.74
2020-09-01	$1.79	$1.86	$1.97	$1.80
2020-09-02	$1.86	$1.75	$1.80	$1.69
2020-09-03	$1.75	$1.42	$1.56	$1.41
2020-09-04	$1.42	$1.50	$1.52	$1.41
2020-09-05	$1.50	$1.36	$1.51	$1.29
2020-09-06	$1.36	$1.37	$1.41	$1.29
2020-09-07	$1.37	$1.41	$1.51	$1.33
2020-09-08	$1.41	$1.34	$1.39	$1.31
2020-09-09	$1.34	$1.41	$1.42	$1.33
2020-09-10	$1.41	$1.45	$1.47	$1.39
2020-09-11	$1.45	$1.45	$1.48	$1.42
2020-09-12	$1.45	$1.49	$1.50	$1.45
2020-09-13	$1.49	$1.40	$1.48	$1.38
2020-09-14	$1.40	$1.46	$1.49	$1.42
2020-09-15	$1.46	$1.38	$1.48	$1.36
2020-09-16	$1.38	$1.36	$1.41	$1.33
2020-09-17	$1.36	$1.38	$1.39	$1.34
2020-09-18	$1.38	$1.37	$1.43	$1.36
2020-09-19	$1.37	$1.40	$1.42	$1.37
2020-09-20	$1.40	$1.40	$1.40	$1.40
2020-09-30	$1.19	$1.18	$1.18	$1.15
2020-10-01	$1.18	$1.18	$1.18	$1.18
2020-10-02	$1.14	$1.11	$1.15	$1.08
2020-10-03	$1.11	$1.11	$1.11	$1.11
2020-10-04	$1.11	$1.13	$1.14	$1.11
2020-10-05	$1.13	$1.11	$1.14	$1.11
2020-10-06	$1.11	$1.11	$1.11	$1.11
2020-10-07	$1.07	$1.06	$1.08	$1.04
2020-10-08	$1.06	$1.10	$1.12	$1.07
2020-10-09	$1.10	$1.10	$1.10	$1.10
2020-10-10	$1.15	$1.17	$1.22	$1.16
2020-10-11	$1.17	$1.18	$1.20	$1.17
2020-10-12	$1.18	$1.18	$1.18	$1.18
2020-10-13	$1.16	$1.15	$1.16	$1.14
2020-10-14	$1.15	$1.12	$1.15	$1.12
2020-10-15	$1.12	$1.11	$1.13	$1.10
2020-10-16	$1.11	$1.06	$1.10	$1.06
2020-10-17	$1.06	$1.07	$1.08	$1.06
2020-10-18	$1.07	$1.11	$1.11	$1.07
2020-10-19	$1.11	$1.10	$1.16	$1.10
2020-10-20	$1.10	$1.07	$1.12	$1.06
2020-10-21	$1.07	$1.07	$1.07	$1.07
2020-10-22	$1.10	$1.12	$1.15	$1.11
2020-10-23	$1.12	$1.12	$1.12	$1.11
2020-10-24	$1.12	$1.13	$1.14	$1.12
2020-10-25	$1.13	$1.13	$1.13	$1.10
2020-10-26	$1.13	$1.13	$1.13	$1.13
2020-10-29	$1.07	$1.05	$1.10	$1.04
2020-10-30	$1.05	$1.04	$1.07	$1.03
2020-10-31	$1.04	$1.03	$1.07	$1.03
2020-11-01	$1.03	$1.03	$1.04	$1.01
2020-11-02	$1.03	$0.9976000	$1.03	$0.9944000
2020-11-03	$0.9976000	$0.9966000	$0.9976000	$0.9966000
2020-11-05	$0.9912000	$1.02	$1.15	$1.01
2020-11-06	$1.02	$1.02	$1.02	$1.02
2020-11-07	$1.15	$1.08	$1.10	$1.05
2020-11-08	$1.08	$1.11	$1.16	$1.10
2020-11-09	$1.11	$1.11	$1.11	$1.07
2020-11-10	$1.11	$1.14	$1.15	$1.11
2020-11-11	$1.14	$1.10	$1.17	$1.10
2020-11-12	$1.11	$1.10	$1.14	$1.09
2020-11-13	$1.10	$1.11	$1.11	$1.10
2020-11-14	$1.13	$1.10	$1.12	$1.09
2020-11-15	$1.10	$1.10	$1.10	$1.10
2020-11-16	$1.08	$1.09	$1.11	$1.08
2020-11-17	$1.08	$1.09	$1.09	$1.08
2020-11-18	$1.14	$1.18	$1.21	$1.11
2020-11-19	$1.18	$1.18	$1.18	$1.18
2020-11-30	$1.28	$1.33	$1.38	$1.31
2020-12-01	$1.34	$1.35	$1.40	$1.27
2020-12-02	$1.34	$1.40	$1.42	$1.36
2020-12-03	$1.38	$1.42	$1.49	$1.35
2020-12-04	$1.41	$1.31	$1.31	$1.26
2020-12-05	$1.30	$1.35	$1.37	$1.34
2020-12-06	$1.36	$1.32	$1.37	$1.32
2020-12-07	$1.32	$1.35	$1.37	$1.30
2020-12-08	$1.35	$1.24	$1.33	$1.23
2020-12-09	$1.24	$1.24	$1.29	$1.19
2020-12-10	$1.24	$1.25	$1.28	$1.24
2020-12-31	$1.15	$1.14	$1.14	$1.11
2021-01-01	$1.15	$1.15	$1.15	$1.15
2021-01-02	$1.15	$1.14	$1.24	$1.11
2021-01-03	$1.14	$1.22	$1.44	$1.18
2021-01-04	$1.24	$1.19	$1.35	$1.15
2021-01-05	$1.20	$1.23	$1.31	$1.19
2021-01-06	$1.23	$1.23	$1.24	$1.23
2021-01-07	$1.38	$1.35	$1.45	$1.32
2021-01-08	$1.35	$1.33	$1.38	$1.26
2021-01-09	$1.33	$1.33	$1.33	$1.32
2021-01-10	$1.46	$1.43	$1.51	$1.32
2021-01-11	$1.43	$1.24	$1.36	$1.20
2021-01-12	$1.23	$1.24	$1.25	$1.17
2021-01-13	$1.24	$1.24	$1.24	$1.24
2021-01-14	$1.36	$1.36	$1.47	$1.33
2021-01-15	$1.36	$1.36	$1.37	$1.36
2021-01-31	$1.32	$1.31	$1.33	$1.25
2021-02-01	$1.31	$1.39	$1.46	$1.36
2021-02-02	$1.39	$1.41	$1.53	$1.37
2021-02-03	$1.41	$1.50	$1.59	$1.50
2021-02-04	$1.50	$1.41	$1.44	$1.36
2021-02-05	$1.41	$1.78	$1.82	$1.52
2021-02-06	$1.78	$1.62	$1.75	$1.58
2021-02-07	$1.62	$1.56	$1.60	$1.50
2021-02-08	$1.56	$1.75	$1.88	$1.67
2021-02-09	$1.75	$1.87	$1.93	$1.75
2021-02-10	$1.88	$1.88	$1.88	$1.88
2021-02-28	$3.08	$2.91	$3.00	$2.76
2021-03-01	$2.91	$3.09	$3.35	$3.02
2021-03-02	$3.09	$3.16	$3.42	$2.93
2021-03-03	$3.16	$3.24	$3.34	$3.07
2021-03-04	$3.24	$3.11	$3.19	$2.98
2021-03-05	$3.11	$3.08	$3.13	$3.00
2021-03-06	$3.08	$3.20	$3.46	$3.10
2021-03-07	$3.20	$3.25	$3.37	$3.23
2021-03-08	$3.25	$3.25	$3.46	$3.25
2021-03-09	$3.25	$3.39	$3.46	$3.24
2021-03-10	$3.39	$3.20	$3.28	$3.15
2021-03-11	$3.22	$3.24	$3.25	$3.22
2021-03-31	$5.92	$6.26	$6.46	$5.83
2021-04-01	$6.26	$5.92	$6.42	$5.81
2021-04-02	$5.92	$5.99	$6.43	$5.91
2021-04-03	$5.99	$5.78	$6.33	$5.42
2021-04-04	$5.78	$6.31	$6.57	$5.97
2021-04-05	$6.31	$6.26	$6.42	$5.94
2021-04-06	$6.26	$6.18	$6.35	$5.90
2021-04-07	$6.18	$6.22	$6.40	$5.45
2021-04-08	$6.22	$6.85	$6.86	$6.11
2021-04-09	$6.85	$7.06	$7.18	$6.57
2021-04-10	$7.14	$7.23	$7.23	$7.06
2021-04-30	$5.30	$5.43	$5.73	$5.39
2021-05-01	$5.43	$5.52	$5.63	$5.29
2021-05-02	$5.52	$5.66	$5.70	$5.24
2021-05-03	$5.67	$5.96	$6.93	$5.93
2021-05-04	$5.96	$5.28	$6.10	$5.25
2021-05-05	$5.28	$5.36	$5.36	$5.24
2021-05-06	$6.17	$6.87	$6.97	$6.10
2021-05-07	$6.87	$9.03	$12.95	$6.86
2021-05-08	$9.08	$8.89	$9.22	$8.89
2021-05-09	$8.46	$8.28	$8.98	$7.89
2021-05-10	$8.27	$8.62	$10.87	$7.78
2021-05-11	$8.62	$9.31	$9.53	$8.37
2021-05-12	$9.31	$9.13	$9.33	$9.13
2021-06-30	$2.49	$2.68	$2.77	$2.51
2021-07-01	$2.68	$2.55	$2.57	$2.39
2021-07-02	$2.54	$2.54	$2.61	$2.50
2021-07-03	$2.54	$2.64	$2.64	$2.54
2021-07-04	$2.64	$2.77	$2.96	$2.75
2021-07-05	$2.77	$2.59	$2.64	$2.51
2021-07-06	$2.59	$2.65	$2.75	$2.60
2021-07-07	$2.65	$2.72	$2.75	$2.60
2021-07-08	$2.72	$2.40	$2.51	$2.32
2021-07-09	$2.40	$2.52	$2.68	$2.43
2021-07-10	$2.52	$2.45	$2.49	$2.43
2021-07-11	$2.45	$2.45	$2.46	$2.45
2021-07-31	$2.97	$3.18	$3.34	$3.03
2021-08-01	$3.18	$3.41	$4.45	$3.21
2021-08-02	$3.41	$3.36	$3.52	$3.30
2021-08-03	$3.36	$3.18	$3.25	$3.13
2021-08-04	$3.18	$3.35	$3.46	$3.27
2021-08-05	$3.35	$3.58	$3.84	$3.45
2021-08-06	$3.55	$4.08	$4.19	$3.62
2021-08-07	$4.08	$3.99	$4.57	$3.99
2021-08-08	$4.00	$3.74	$3.81	$3.68
2021-08-09	$3.75	$3.90	$3.99	$3.87
2021-08-10	$3.91	$3.90	$4.12	$3.84
2021-08-11	$3.91	$3.89	$3.91	$3.88
2021-08-31	$3.87	$3.85	$4.15	$3.85
2021-09-01	$3.85	$4.16	$4.35	$4.08
2021-09-02	$4.18	$4.04	$4.22	$3.97
2021-09-03	$4.04	$4.27	$4.30	$4.02
2021-09-04	$4.26	$4.18	$4.37	$4.16
2021-09-05	$4.23	$4.58	$4.72	$4.20
2021-09-06	$4.58	$4.54	$4.73	$4.39
2021-09-07	$4.54	$3.59	$4.74	$3.19
2021-09-08	$3.59	$3.57	$3.69	$3.43
2021-09-09	$3.56	$3.57	$3.80	$3.45
2021-09-10	$3.57	$3.57	$3.57	$3.57
2021-09-30	$2.59	$3.01	$3.37	$2.68
2021-10-01	$3.00	$3.17	$3.33	$3.11
2021-10-02	$3.18	$3.13	$3.42	$3.08
2021-10-03	$3.13	$3.20	$3.30	$3.11
2021-10-04	$3.27	$3.67	$3.67	$3.20
2021-10-05	$3.43	$3.38	$3.60	$3.21
2021-10-06	$3.38	$3.34	$3.76	$3.31
2021-10-07	$3.35	$3.55	$100,000,000.00	$0.0000210
2021-10-08	$3.34	$3.16	$3.58	$3.14
2021-10-09	$3.16	$3.02	$3.31	$2.88
2021-10-10	$3.16	$3.26	$3.27	$3.16
2021-10-31	$3.38	$3.49	$3.58	$3.38
2021-11-01	$3.48	$3.45	$3.50	$3.37
2021-11-02	$3.45	$3.55	$3.63	$3.52
2021-11-03	$3.55	$3.66	$3.75	$3.44
2021-11-04	$3.66	$3.54	$3.62	$3.53
2021-11-05	$3.54	$3.49	$3.65	$3.45
2021-11-06	$3.49	$3.43	$3.59	$3.38
2021-11-07	$3.34	$3.51	$3.54	$3.38
2021-11-08	$3.56	$3.65	$3.81	$3.61
2021-11-09	$3.58	$3.63	$3.68	$3.41
2021-11-10	$3.76	$3.75	$3.78	$3.75
2021-11-30	$3.56	$3.50	$3.56	$3.39
2021-12-01	$3.50	$3.70	$3.71	$3.41
2021-12-02	$3.70	$3.58	$4.41	$3.50
2021-12-03	$3.58	$3.39	$3.62	$3.26
2021-12-04	$3.38	$2.88	$3.38	$2.50
2021-12-05	$2.88	$2.61	$2.96	$2.55
2021-12-06	$2.58	$2.67	$2.85	$2.50
2021-12-07	$2.77	$2.73	$2.86	$2.70
2021-12-08	$2.74	$2.86	$3.04	$2.74
2021-12-09	$2.86	$2.66	$2.91	$2.59
2021-12-10	$2.58	$2.41	$2.59	$2.24
2021-12-11	$2.39	$2.38	$2.40	$2.37
2022-01-04	$2.35	$2.34	$2.47	$2.30
2022-01-05	$2.30	$2.31	$2.31	$2.29
2022-01-10	$2.05	$2.00	$2.05	$1.96
2022-01-11	$2.00	$1.99	$2.00	$1.99
2022-01-31	$1.56	$1.56	$1.64	$1.56
2022-02-01	$1.56	$1.61	$1.65	$1.58
2022-02-02	$1.61	$1.61	$1.62	$1.60
2022-02-03	$1.60	$1.63	$1.68	$1.59
2022-02-04	$1.63	$1.79	$1.79	$1.62
2022-02-05	$1.79	$1.80	$1.89	$1.79
2022-02-06	$1.81	$1.81	$1.82	$1.81
2022-02-07	$1.85	$1.92	$1.97	$1.84
2022-02-08	$1.92	$1.86	$1.93	$1.85
2022-02-09	$1.87	$2.00	$2.03	$1.84
2022-02-10	$2.00	$1.88	$2.01	$1.85
2022-02-11	$1.88	$1.78	$1.88	$1.76
2022-02-12	$1.78	$1.79	$1.87	$1.76
2022-02-13	$1.78	$1.78	$1.78	$1.78

Markety

Pair	Wymień
LSK/BTC	abucoins
LSK/EUR	abucoins
LSK/PLN	abucoins
LSK/USD	abucoins
LSK/CNET	bcex
LSK/BNB	binance
LSK/BTC	binance
LSK/ETH	binance
LSK/USDT	binance
LSK/BTC	bitbay
LSK/EUR	bitbay
LSK/PLN	bitbay
LSK/USD	bitbay
LSK/BTC	bitgrail
LSK/XRB	bitgrail
LSK/BTC	bitsquare
LSK/BTC	bittrex
LSK/BTC	bitz
LSK/BTC	chaoex
LSK/BTC	cobinhood
LSK/BTC	coinall
LSK/BTC	coindeal
LSK/BCH	coinex
LSK/BTC	coinex
LSK/USDT	coinex
LSK/BTC	coss
LSK/COS	coss
LSK/ETH	coss
LSK/TUSD	coss
LSK/USDT	coss
LSK/XRP	coss
LSK/BTC	cryptopia
LSK/DOGE	cryptopia
LSK/LTC	cryptopia
LSK/BTC	exmo
LSK/RUB	exmo
LSK/USD	exmo
LSK/BTC	exrates
LSK/BTC	gateio
LSK/USDT	gateio
LSK/BTC	hbus
LSK/ETH	hbus
LSK/BTC	hitbtc
LSK/EOS	hitbtc
LSK/ETH	hitbtc
LSK/EUR	hitbtc
LSK/USDT	hitbtc
LSK/BTC	huobikorea
LSK/ETH	huobikorea
LSK/BTC	huobipro
LSK/ETH	huobipro
LSK/CNY	jubi
LSK/BTC	kraken
LSK/ETH	kraken
LSK/EUR	kraken
LSK/USD	kraken
LSK/BTC	kucoin
LSK/ETH	kucoin
LSK/BTC	livecoin
LSK/USD	livecoin
LSK/BTC	okex
LSK/ETH	okex
LSK/USDT	okex
LSK/BITCNY	openledger
LSK/BITUSD	openledger
LSK/BTC	openledger
LSK/BTS	openledger
LSK/BTC	poloniex
LSK/ETH	poloniex
LSK/USDT	poloniex
LSK/BTC	simex
LSK/USDT	simex
LSK/BTC	upbit
LSK/KRW	upbit
LSK/BTC	yobit
LSK/DOGE	yobit
LSK/ETH	yobit
LSK/RUR	yobit
LSK/USD	yobit
LSK/WAVES	yobit
LSK/BTC	zecoex
LSK/INR	zecoex
LSK/USDT	zecoex

Description

Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.

Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure.

Technologia

During the ICO 100,000,000 LISK weree goven out to ICO participants, the core team, third parties and active community members. Once the network is established with 101 delegates there will be an inflation of 5 newly created LISK with every block, these are the Forging Rewards. Every 3,000,000 blocks (~1 year) this reward is reduced by 1 LISK, ending at 1 LISK per block where it stays like that forever.

The Forging Rewards will be equally distributed through all active (101 and higher) delegates, same as the network fees. We implemented this mechanism to create an incentive to run a delegate and secure the network. Additionally, this allows Lisk to finance itself in the future.

Lisk is written in JavaScript utilizing NodeJS.

Cechy

The Lisk network is both decentralized and trustless. That means no single entity is in direct control. The network is secured by 101 democratically elected delegates. Whose primary responsibility is to confirm and broadcast the validity of transactions. All Lisk accounts on the network are eligible to vote for delegates registered on the Lisk blockchain. The 101 delegates with the most votes are elected with the responsibility of confirming the validity of transactions broadcast on the network. They also receive 100% of all fees collected by the network and all forging rewards.

ICO Status

Finished

Token Supply

100000000

Data startu

2016-02-22

Data zakończenia

2016-03-21

Fund Raised (BTC)

15,480.52 BTC

Fund Raised (USD)

6346800

Cena startowa (USD)

0.00018212

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

LSK Whitepaper

Team:

Max Kordek: President, Founder. (Twitter, LinkedIn);
Oliver Beddows: Vice-President, Founder. (Twitter, LinkedIn);
Guido Schmitz-Krummacher: Legal & Financials. (LinkedIn);

Lisk's ICO collected approximately 14,009 BTC and 80,742,575 XCR. Which placed the Lisk ICO as the second most successful crypto-currency crowd-fund at the time. There were 3908 unique participants with an average investment of 3.96BTC. The bonus structure was as follows:

Bonus Structure:

First week: 15% bonus
Second week: 10% bonus
Third week: 5% bonus
Fourth week: 0% bonus

85% of tokens went to ICO investors, 8% to the LISK core team, 4% for LISK campaigns and bounties, 2% for advisors, partners and 3rd parties, 1% for early supporters.

Token Reserve Split (15%):

08% Lisk core team;
04% Lisk campaigns and bounties;
02% Advisors, partners and 3rd parties;
01% Early supporters;

Lisk ICO campaign featured bonus, bounties and escrow. BTC raised was sent to a 2-of-3 multi-signature Coinbase vault. That means the money can only be withdrawn if two of the three signees agree. The token is not minable.

Lisk News

Tesla ve Dogecoin İlişkisi: Elon Mu...

Paxos CEO’su Chad Cascarilla, Kript...

Avrupa Birliği Bakanlar Konseyi, Kr...

Bitcoin İle Ödeme Dönemine İlişkin...

Cardano CEO’su Charles Hoskinson Pr...

Baby Doge Coin Nedir, Ne Değildir?...

Powiązane waluty

FOAM

Oxygen

Swisscoin

3X Long Cosmos...

Ethverse

EduCoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Lisk
LSK Coin Values LSK

Lisk valuesUSD Cena
$ 2.07

Lisk BTC Cena
0.00006042

Lisk Ostatnie 24h
$ 23,588,986

Lisk Kapitalizacja
$ 265,385,918

Lisk LSK Coin Values LSK

Lisk valuesUSD Cena $ 2.07

Lisk BTC Cena 0.00006042

Lisk Ostatnie 24h $ 23,588,986

Lisk Kapitalizacja $ 265,385,918

Share Lisk Price

Lisk Cena Wykresy

Lisk Cena Wysokie/niskie wykresy cen

Lisk Crypto Technology

Lisk Crypto Market

Lisk Crypto ICO Description

Lisk Crypto Technology

Lisk Crypto Features

Lisk ICO Details

Lisk
LSK Coin Values LSK

Lisk valuesUSD Cena
$ 2.07

Lisk BTC Cena
0.00006042

Lisk Ostatnie 24h
$ 23,588,986

Lisk Kapitalizacja
$ 265,385,918