LET Coin Values LET
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112536
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112536
MarketyLinkEye Crypto Coin Rank 1114
Strona
829,999,000 LET
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
LinkEye
LinkEye valuesUSD Cena $ 0.0102
$ 0.0102
LinkEye BTC Cena 0.00000018
0.00000018
LinkEye Ostatnie 24h $ 818,389
$ 818,389
LinkEye Kapitalizacja $ 8,496,046
$ 8,496,046
Ostatnie 24h
15 BTC 1 H
-0.48 %
24 H
2.81 %
7 d
-6.85 %
Cena LinkEye aktualnie wynosi
0.0102
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000018
BTC. Obecnie jest 152 łacznie jednostek tej kryptowaluty w obrocie na rynku. LinkEye Zmiana ceny waha się obecnie w granicach 2.81 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.008 M US dollars LinkEye sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź LinkEye's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
LET Wykresy
LinkEye Cena Wykresy
LET Wysokie/niskie wykresy cen
LinkEye Cena Wysokie/niskie wykresy cen
Dane historyczne
LinkEye Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-13 | $0.0218300 | $0.0201800 | $0.0219300 | $0.0200000 |
| 2018-07-14 | $0.0201800 | $0.0204400 | $0.0216300 | $0.0194300 |
| 2018-07-15 | $0.0205000 | $0.0210000 | $0.0217700 | $0.0197300 |
| 2018-07-16 | $0.0210700 | $0.0231900 | $0.0234600 | $0.0215700 |
| 2018-07-17 | $0.0231900 | $0.0234500 | $0.0256400 | $0.0224200 |
| 2018-07-18 | $0.0233000 | $0.0231100 | $0.0259200 | $0.0227400 |
| 2018-07-19 | $0.0231100 | $0.0225800 | $0.0240000 | $0.0224300 |
| 2018-07-20 | $0.0227300 | $0.0206800 | $0.0226600 | $0.0200900 |
| 2018-07-21 | $0.0205400 | $0.0208100 | $0.0214000 | $0.0205100 |
| 2018-07-22 | $0.0208800 | $0.0204900 | $0.0212300 | $0.0204200 |
| 2018-07-23 | $0.0205700 | $0.0204500 | $0.0218400 | $0.0199900 |
| 2018-07-24 | $0.0205300 | $0.0204900 | $0.0226700 | $0.0204000 |
| 2018-07-25 | $0.0206500 | $0.0219800 | $0.0226300 | $0.0199400 |
| 2018-07-26 | $0.0219800 | $0.0215100 | $0.0226200 | $0.0207200 |
| 2018-07-27 | $0.0215100 | $0.0224200 | $0.0244700 | $0.0220100 |
| 2018-07-28 | $0.0224200 | $0.0219800 | $0.0228000 | $0.0218900 |
| 2018-07-29 | $0.0220600 | $0.0222700 | $0.0227600 | $0.0211200 |
| 2018-07-30 | $0.0222700 | $0.0207700 | $0.0224000 | $0.0206900 |
| 2018-07-31 | $0.0207700 | $0.0211200 | $0.0223600 | $0.0193400 |
| 2018-08-01 | $0.0211200 | $0.0210100 | $0.0215400 | $0.0206300 |
| 2018-08-02 | $0.0209300 | $0.0206700 | $0.0214200 | $0.0202100 |
| 2018-08-03 | $0.0205200 | $0.0208400 | $0.0213600 | $0.0201800 |
| 2018-08-04 | $0.0209900 | $0.0207700 | $0.0208400 | $0.0193000 |
| 2018-08-05 | $0.0207000 | $0.0214100 | $0.0216900 | $0.0207800 |
| 2018-08-06 | $0.0214800 | $0.0211200 | $0.0222300 | $0.0203500 |
| 2018-08-07 | $0.0211200 | $0.0208400 | $0.0211800 | $0.0198300 |
| 2018-08-08 | $0.0208400 | $0.0210500 | $0.0213700 | $0.0193000 |
| 2018-08-09 | $0.0210500 | $0.0219200 | $0.0229000 | $0.0213300 |
| 2018-08-10 | $0.0218500 | $0.0216000 | $0.0232600 | $0.0201800 |
| 2018-08-11 | $0.0214700 | $0.0207300 | $0.0227900 | $0.0204800 |
| 2018-08-12 | $0.0208500 | $0.0204200 | $0.0213700 | $0.0203000 |
| 2018-08-13 | $0.0204200 | $0.0197300 | $0.0202300 | $0.0197300 |
| 2018-08-14 | $0.0197300 | $0.0122800 | $0.0195300 | $0.0122800 |
| 2018-08-15 | $0.0122800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-08-16 | $0.0124200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-08-17 | $0.0125200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-08-18 | $0.0130500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-08-19 | $0.0126800 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-08-20 | $0.0128700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-08-21 | $0.0124100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-08-22 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-08-23 | $0.0126000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-08-24 | $0.0107200 | $0.0108700 | $0.0112700 | $0.0108000 |
| 2018-08-25 | $0.0109400 | $0.0107300 | $0.0115400 | $0.0105300 |
| 2018-08-26 | $0.0107300 | $0.0102800 | $0.0106900 | $0.0101500 |
| 2018-08-27 | $0.0102800 | $0.0110000 | $0.0116200 | $0.0104400 |
| 2018-08-28 | $0.0109300 | $0.0115600 | $0.0124800 | $0.0112000 |
| 2018-08-29 | $0.0115600 | $0.0117100 | $0.0121300 | $0.0112100 |
| 2018-08-30 | $0.0117100 | $0.0118300 | $0.0129500 | $0.0114800 |
| 2018-08-31 | $0.0118300 | $0.0135600 | $0.0149700 | $0.0118800 |
| 2018-09-01 | $0.0135600 | $0.0142600 | $0.0145500 | $0.0134000 |
| 2018-09-02 | $0.0142600 | $0.0131400 | $0.0145300 | $0.0129200 |
| 2018-09-03 | $0.0131400 | $0.0128700 | $0.0131600 | $0.0122100 |
| 2018-09-04 | $0.0128700 | $0.0129700 | $0.0139300 | $0.0126000 |
| 2018-09-05 | $0.0129700 | $0.0105300 | $0.0120700 | $0.0103900 |
| 2018-09-06 | $0.0105300 | $0.0107500 | $0.0112100 | $0.0100300 |
| 2018-09-07 | $0.0106900 | $0.0101900 | $0.0107100 | $0.009618 |
| 2018-09-08 | $0.0102600 | $0.009672 | $0.0101100 | $0.009610 |
| 2018-09-09 | $0.009672 | $0.009311 | $0.009874 | $0.009124 |
| 2018-09-10 | $0.009311 | $0.009360 | $0.009676 | $0.009170 |
| 2018-09-11 | $0.009297 | $0.008814 | $0.009380 | $0.008688 |
| 2018-09-12 | $0.008814 | $0.008365 | $0.008935 | $0.008048 |
| 2018-09-13 | $0.008365 | $0.009089 | $0.009219 | $0.008440 |
| 2018-09-14 | $0.008959 | $0.008821 | $0.009210 | $0.008756 |
| 2018-09-15 | $0.008820 | $0.009066 | $0.009196 | $0.008805 |
| 2018-09-16 | $0.009132 | $0.009038 | $0.009168 | $0.008843 |
| 2018-09-17 | $0.009038 | $0.008453 | $0.008829 | $0.008265 |
| 2018-09-18 | $0.008390 | $0.008695 | $0.008885 | $0.008441 |
| 2018-09-19 | $0.008695 | $0.008830 | $0.008958 | $0.008638 |
| 2018-09-20 | $0.008830 | $0.009368 | $0.009434 | $0.008913 |
| 2018-09-21 | $0.009369 | $0.0110900 | $0.0116300 | $0.009670 |
| 2018-09-22 | $0.0110900 | $0.009873 | $0.0110800 | $0.009739 |
| 2018-09-23 | $0.009873 | $0.009786 | $0.0099870 | $0.009652 |
| 2018-09-24 | $0.009853 | $0.009414 | $0.009744 | $0.009414 |
| 2018-09-25 | $0.009414 | $0.008884 | $0.009335 | $0.008369 |
| 2018-09-26 | $0.008884 | $0.008854 | $0.009112 | $0.008660 |
| 2018-09-27 | $0.008854 | $0.008893 | $0.009160 | $0.008826 |
| 2018-09-28 | $0.008893 | $0.008759 | $0.009223 | $0.008626 |
| 2018-09-29 | $0.008759 | $0.009774 | $0.0102400 | $0.008717 |
| 2018-09-30 | $0.009708 | $0.0119200 | $0.0122500 | $0.009406 |
| 2018-10-01 | $0.0119900 | $0.0170800 | $0.0182000 | $0.0114800 |
| 2018-10-02 | $0.0168800 | $0.0107700 | $0.0181400 | $0.0105700 |
| 2018-10-03 | $0.0107700 | $0.0109700 | $0.0129800 | $0.0105200 |
| 2018-10-04 | $0.0109700 | $0.0111200 | $0.0121700 | $0.0110500 |
| 2018-10-05 | $0.0110500 | $0.0108100 | $0.0112100 | $0.0104800 |
| 2018-10-06 | $0.0107500 | $0.0106100 | $0.0112700 | $0.0104800 |
| 2018-10-07 | $0.0106100 | $0.0101700 | $0.0106900 | $0.009836 |
| 2018-10-08 | $0.0101700 | $0.0103100 | $0.0105100 | $0.0101700 |
| 2018-10-09 | $0.0103100 | $0.0103500 | $0.0108800 | $0.0100100 |
| 2018-10-10 | $0.0104100 | $0.0103300 | $0.0115200 | $0.0100700 |
| 2018-10-11 | $0.0103300 | $0.009066 | $0.009873 | $0.008507 |
| 2018-10-12 | $0.009004 | $0.009814 | $0.0105600 | $0.009001 |
| 2018-10-13 | $0.009816 | $0.0101500 | $0.0105300 | $0.009777 |
| 2018-10-14 | $0.0101500 | $0.009605 | $0.0102300 | $0.009165 |
| 2018-10-15 | $0.009730 | $0.0100500 | $0.0103800 | $0.009323 |
| 2018-10-16 | $0.0100500 | $0.0102700 | $0.0104000 | $0.009809 |
| 2018-10-17 | $0.0102700 | $0.0108500 | $0.0117700 | $0.0099280 |
| 2018-10-18 | $0.0108500 | $0.0103200 | $0.0108400 | $0.0101900 |
| 2018-10-19 | $0.0103200 | $0.0101600 | $0.0105400 | $0.0099630 |
| 2018-10-20 | $0.0101600 | $0.0107100 | $0.0116800 | $0.0099310 |
| 2018-10-21 | $0.0107100 | $0.0104200 | $0.0108700 | $0.0101600 |
| 2018-10-22 | $0.0103500 | $0.0099840 | $0.0103700 | $0.0099190 |
| 2018-10-23 | $0.0099860 | $0.009770 | $0.0101600 | $0.009382 |
| 2018-10-24 | $0.009771 | $0.009650 | $0.009844 | $0.009585 |
| 2018-10-25 | $0.009650 | $0.009565 | $0.009694 | $0.009177 |
| 2018-10-26 | $0.009565 | $0.009298 | $0.009557 | $0.009234 |
| 2018-10-27 | $0.009298 | $0.009252 | $0.009382 | $0.009252 |
| 2018-10-28 | $0.009252 | $0.009447 | $0.0102900 | $0.009188 |
| 2018-10-29 | $0.009447 | $0.009092 | $0.009218 | $0.008903 |
| 2018-10-30 | $0.009093 | $0.009022 | $0.009148 | $0.008896 |
| 2018-10-31 | $0.009022 | $0.009070 | $0.009197 | $0.009007 |
| 2018-11-01 | $0.009070 | $0.009061 | $0.009253 | $0.008998 |
| 2018-11-02 | $0.009061 | $0.009080 | $0.009144 | $0.008953 |
| 2018-11-03 | $0.009080 | $0.008991 | $0.009118 | $0.008927 |
| 2018-11-04 | $0.008991 | $0.009054 | $0.009248 | $0.008989 |
| 2018-11-05 | $0.009054 | $0.008814 | $0.009007 | $0.008814 |
| 2018-11-06 | $0.008814 | $0.008812 | $0.008942 | $0.008748 |
| 2018-11-07 | $0.008812 | $0.008946 | $0.009076 | $0.008750 |
| 2018-11-08 | $0.008947 | $0.008767 | $0.008896 | $0.008638 |
| 2018-11-09 | $0.008767 | $0.008738 | $0.008802 | $0.008674 |
| 2018-11-10 | $0.008738 | $0.008699 | $0.008763 | $0.008635 |
| 2018-11-11 | $0.008699 | $0.008587 | $0.008779 | $0.008587 |
| 2018-11-12 | $0.008587 | $0.008288 | $0.008606 | $0.008224 |
| 2018-11-13 | $0.008288 | $0.007987 | $0.008304 | $0.007924 |
| 2018-11-14 | $0.007987 | $0.006718 | $0.007234 | $0.006488 |
| 2018-11-15 | $0.006716 | $0.006664 | $0.006777 | $0.006438 |
| 2018-11-16 | $0.006608 | $0.006536 | $0.006704 | $0.006480 |
| 2018-11-17 | $0.006537 | $0.006460 | $0.006571 | $0.006404 |
| 2018-11-18 | $0.006459 | $0.006401 | $0.006626 | $0.006401 |
| 2018-11-19 | $0.006401 | $0.0047130 | $0.005531 | $0.0046170 |
| 2018-11-20 | $0.0047130 | $0.0047080 | $0.0048860 | $0.0038200 |
| 2018-11-21 | $0.0047080 | $0.0048230 | $0.0049600 | $0.0046390 |
| 2018-11-22 | $0.0048230 | $0.0043210 | $0.0046230 | $0.0042340 |
| 2018-11-23 | $0.0043210 | $0.0043870 | $0.0045610 | $0.0042570 |
| 2018-11-24 | $0.0043870 | $0.0040850 | $0.0043550 | $0.0038930 |
| 2018-11-25 | $0.0040850 | $0.0041640 | $0.0043650 | $0.0040440 |
| 2018-11-26 | $0.0041650 | $0.0037850 | $0.0040500 | $0.0037090 |
| 2018-11-27 | $0.0037850 | $0.0038610 | $0.0039760 | $0.0037470 |
| 2018-11-28 | $0.0038610 | $0.0046050 | $0.0046900 | $0.0042210 |
| 2018-11-29 | $0.0046050 | $0.0046300 | $0.0048010 | $0.0044150 |
| 2018-11-30 | $0.0046300 | $0.0042100 | $0.0043710 | $0.0041300 |
| 2018-12-01 | $0.0042100 | $0.0047850 | $0.005037 | $0.0043650 |
| 2018-12-02 | $0.0047850 | $0.0043510 | $0.0047650 | $0.0041440 |
| 2018-12-03 | $0.0043510 | $0.0038710 | $0.0041420 | $0.0037940 |
| 2018-12-04 | $0.0038710 | $0.0037510 | $0.0039880 | $0.0035140 |
| 2018-12-05 | $0.0037510 | $0.0034760 | $0.0038120 | $0.0034010 |
| 2018-12-06 | $0.0034760 | $0.0030320 | $0.0033460 | $0.0029970 |
| 2018-12-07 | $0.0030320 | $0.0030440 | $0.0031470 | $0.0029070 |
| 2018-12-08 | $0.0030440 | $0.0031150 | $0.0034960 | $0.0030110 |
| 2018-12-09 | $0.0031150 | $0.0031260 | $0.0033410 | $0.0031260 |
| 2018-12-10 | $0.0031260 | $0.0030860 | $0.0031200 | $0.0030160 |
| 2018-12-11 | $0.0030860 | $0.0037070 | $0.0038090 | $0.0029930 |
| 2018-12-12 | $0.0037070 | $0.0043570 | $0.0045660 | $0.0035900 |
| 2018-12-13 | $0.0043570 | $0.0032720 | $0.0046270 | $0.0030410 |
| 2018-12-14 | $0.0032720 | $0.0029440 | $0.0036560 | $0.0027500 |
| 2018-12-15 | $0.0029440 | $0.0029090 | $0.0030390 | $0.0027800 |
| 2018-12-16 | $0.0029090 | $0.0029620 | $0.0030270 | $0.0028320 |
| 2018-12-17 | $0.0029620 | $0.0032290 | $0.0033000 | $0.0030870 |
| 2018-12-18 | $0.0032290 | $0.0033070 | $0.0036420 | $0.0032330 |
| 2018-12-19 | $0.0033070 | $0.0033260 | $0.0034380 | $0.0032130 |
| 2018-12-20 | $0.0033260 | $0.0035170 | $0.0037650 | $0.0033520 |
| 2018-12-21 | $0.0035170 | $0.0036650 | $0.0042110 | $0.0032360 |
| 2018-12-22 | $0.0036650 | $0.0037220 | $0.0038430 | $0.0036000 |
| 2018-12-23 | $0.0037220 | $0.0040480 | $0.0046490 | $0.0035670 |
| 2018-12-24 | $0.0040480 | $0.0036330 | $0.0041640 | $0.0036330 |
| 2018-12-25 | $0.0036330 | $0.0033360 | $0.0035280 | $0.0032600 |
| 2018-12-26 | $0.0033360 | $0.0034250 | $0.0035410 | $0.0032710 |
| 2018-12-27 | $0.0034250 | $0.0032450 | $0.0032810 | $0.0030990 |
| 2018-12-28 | $0.0032450 | $0.0034740 | $0.0036320 | $0.0033560 |
| 2018-12-29 | $0.0034740 | $0.0033030 | $0.0034930 | $0.0032650 |
| 2018-12-30 | $0.0033030 | $0.0033900 | $0.0034680 | $0.0032730 |
| 2018-12-31 | $0.0033900 | $0.0032600 | $0.0032980 | $0.0031850 |
| 2019-01-01 | $0.0032600 | $0.0033760 | $0.0034530 | $0.0032980 |
| 2019-01-02 | $0.0033760 | $0.0034060 | $0.0034860 | $0.0032880 |
| 2019-01-03 | $0.0034060 | $0.0032600 | $0.0032990 | $0.0031450 |
| 2019-01-04 | $0.0032600 | $0.0032150 | $0.0032930 | $0.0030990 |
| 2019-01-05 | $0.0032150 | $0.0032000 | $0.0032770 | $0.0031610 |
| 2019-01-06 | $0.0032000 | $0.0034460 | $0.0036520 | $0.0033640 |
| 2019-01-07 | $0.0034460 | $0.0035640 | $0.0037670 | $0.0032000 |
| 2019-01-08 | $0.0035640 | $0.0035560 | $0.0037980 | $0.0034750 |
| 2019-01-09 | $0.0035560 | $0.0035220 | $0.0037650 | $0.0034410 |
| 2019-01-10 | $0.0035220 | $0.0029710 | $0.0033010 | $0.0029710 |
| 2019-01-11 | $0.0029710 | $0.0031560 | $0.0032290 | $0.0029350 |
| 2019-01-12 | $0.0031560 | $0.0039210 | $0.0045440 | $0.0031150 |
| 2019-01-13 | $0.0039210 | $0.0032670 | $0.0039420 | $0.0031960 |
| 2019-01-14 | $0.0032670 | $0.0038150 | $0.0044450 | $0.0033340 |
| 2019-01-15 | $0.0038150 | $0.0039110 | $0.0041640 | $0.0033320 |
| 2019-01-16 | $0.0039110 | $0.0037900 | $0.0040450 | $0.0037170 |
| 2019-01-17 | $0.0037900 | $0.0037960 | $0.0042380 | $0.0036480 |
| 2019-01-18 | $0.0037960 | $0.0039400 | $0.0041590 | $0.0036850 |
| 2019-01-19 | $0.0039400 | $0.0038420 | $0.0041030 | $0.0037300 |
| 2019-01-20 | $0.0038420 | $0.0036030 | $0.0037820 | $0.0035320 |
| 2019-01-21 | $0.0036030 | $0.0035720 | $0.0037510 | $0.0034650 |
| 2019-01-22 | $0.0035720 | $0.0036740 | $0.0037820 | $0.0035300 |
| 2019-01-23 | $0.0036740 | $0.0035360 | $0.0036790 | $0.0035010 |
| 2019-01-24 | $0.0035360 | $0.0034190 | $0.0035990 | $0.0033830 |
| 2019-01-25 | $0.0034190 | $0.0033680 | $0.0034750 | $0.0033320 |
| 2019-01-26 | $0.0033680 | $0.0033810 | $0.0033810 | $0.0032370 |
| 2019-01-27 | $0.0033810 | $0.0032090 | $0.0033510 | $0.0031730 |
| 2019-01-28 | $0.0032090 | $0.0031080 | $0.0031080 | $0.0029350 |
| 2019-01-29 | $0.0031080 | $0.0031110 | $0.0031790 | $0.0030420 |
| 2019-01-30 | $0.0031110 | $0.0030860 | $0.0032250 | $0.0030160 |
| 2019-01-31 | $0.0030860 | $0.0030910 | $0.0031250 | $0.0030220 |
| 2019-02-01 | $0.0030910 | $0.0031500 | $0.0032190 | $0.0030460 |
| 2019-02-02 | $0.0031500 | $0.0032280 | $0.0033330 | $0.0031580 |
| 2019-02-03 | $0.0032280 | $0.0031390 | $0.0032080 | $0.0031050 |
| 2019-02-04 | $0.0031390 | $0.0031910 | $0.0031910 | $0.0031220 |
| 2019-02-05 | $0.0031910 | $0.0031720 | $0.0032410 | $0.0031370 |
| 2019-02-06 | $0.0031720 | $0.0031230 | $0.0031230 | $0.0030210 |
| 2019-02-07 | $0.0031230 | $0.0030380 | $0.0031050 | $0.0029700 |
| 2019-02-08 | $0.0030380 | $0.0032210 | $0.0033670 | $0.0031840 |
| 2019-02-09 | $0.0032210 | $0.0032870 | $0.0033600 | $0.0031770 |
| 2019-02-10 | $0.0032870 | $0.0032430 | $0.0033530 | $0.0032060 |
| 2019-02-11 | $0.0032430 | $0.0031420 | $0.0032860 | $0.0031420 |
| 2019-02-12 | $0.0031420 | $0.0031110 | $0.0031830 | $0.0031110 |
| 2019-02-13 | $0.0031110 | $0.0031010 | $0.0031730 | $0.0030650 |
| 2019-02-14 | $0.0031010 | $0.0030860 | $0.0031580 | $0.0030500 |
| 2019-02-15 | $0.0030860 | $0.0030900 | $0.0030900 | $0.0030190 |
| 2019-02-16 | $0.0030900 | $0.0031470 | $0.0032560 | $0.0031110 |
| 2019-02-17 | $0.0031470 | $0.0032670 | $0.0033040 | $0.0031570 |
| 2019-02-18 | $0.0032670 | $0.0033260 | $0.0037170 | $0.0032470 |
| 2019-02-19 | $0.0033260 | $0.0033360 | $0.0035320 | $0.0032570 |
| 2019-02-20 | $0.0033360 | $0.0033780 | $0.0034970 | $0.0032980 |
| 2019-02-21 | $0.0033780 | $0.0033460 | $0.0035040 | $0.0032680 |
| 2019-02-22 | $0.0033460 | $0.0037840 | $0.0039040 | $0.0033460 |
| 2019-02-23 | $0.0037840 | $0.0038590 | $0.0041080 | $0.0037760 |
| 2019-02-24 | $0.0038590 | $0.0032810 | $0.0036580 | $0.0032060 |
| 2019-02-25 | $0.0032810 | $0.0033070 | $0.0034610 | $0.0032300 |
| 2019-02-26 | $0.0033070 | $0.0032450 | $0.0033220 | $0.0032070 |
| 2019-02-27 | $0.0032450 | $0.0033710 | $0.0034090 | $0.0032560 |
| 2019-02-28 | $0.0033710 | $0.0035180 | $0.0035940 | $0.0033260 |
| 2019-03-01 | $0.0035180 | $0.0034870 | $0.0035630 | $0.0034480 |
| 2019-03-02 | $0.0034870 | $0.0034200 | $0.0034970 | $0.0033820 |
| 2019-03-03 | $0.0034200 | $0.0034690 | $0.0034690 | $0.0033550 |
| 2019-03-04 | $0.0034690 | $0.0032090 | $0.0033950 | $0.0031720 |
| 2019-03-05 | $0.0032090 | $0.0033320 | $0.0034480 | $0.0032160 |
| 2019-03-06 | $0.0033320 | $0.0033320 | $0.0033710 | $0.0032940 |
| 2019-03-07 | $0.0033320 | $0.0033000 | $0.0033780 | $0.0032230 |
| 2019-03-08 | $0.0033000 | $0.0039450 | $0.0040610 | $0.0032100 |
| 2019-03-09 | $0.0039450 | $0.005448 | $0.006869 | $0.0039080 |
| 2019-03-10 | $0.005448 | $0.0046370 | $0.005541 | $0.0043230 |
| 2019-03-11 | $0.0046370 | $0.0047660 | $0.0049990 | $0.0043400 |
| 2019-03-12 | $0.0047660 | $0.0045110 | $0.0047830 | $0.0043550 |
| 2019-03-13 | $0.0045110 | $0.0042660 | $0.0048090 | $0.0041500 |
| 2019-03-14 | $0.0042660 | $0.0041530 | $0.0043470 | $0.0040370 |
| 2019-03-15 | $0.0041530 | $0.0045950 | $0.0048300 | $0.0041630 |
| 2019-03-16 | $0.0045950 | $0.0043490 | $0.0047520 | $0.0042690 |
| 2019-03-17 | $0.0043490 | $0.0043180 | $0.0043980 | $0.0041180 |
| 2019-03-18 | $0.0043180 | $0.0042680 | $0.0043880 | $0.0041090 |
| 2019-03-19 | $0.0042680 | $0.0045470 | $0.0049900 | $0.0042660 |
| 2019-03-20 | $0.0045470 | $0.0046250 | $0.005071 | $0.0044620 |
| 2019-03-21 | $0.0046250 | $0.0044770 | $0.0047560 | $0.0042370 |
| 2019-03-22 | $0.0044770 | $0.0044810 | $0.0047210 | $0.0044410 |
| 2019-03-23 | $0.0044810 | $0.005089 | $0.005089 | $0.0044480 |
| 2019-03-24 | $0.005089 | $0.005033 | $0.005791 | $0.0049130 |
| 2019-03-25 | $0.005033 | $0.0047490 | $0.005023 | $0.0047090 |
| 2019-03-26 | $0.0047490 | $0.0047310 | $0.0048880 | $0.0044550 |
| 2019-03-27 | $0.0047310 | $0.005300 | $0.005583 | $0.0047740 |
| 2019-03-28 | $0.005300 | $0.005207 | $0.005449 | $0.005046 |
| 2019-03-29 | $0.005207 | $0.005139 | $0.005427 | $0.005098 |
| 2019-03-30 | $0.005139 | $0.005436 | $0.005559 | $0.005106 |
| 2019-03-31 | $0.005436 | $0.005429 | $0.005470 | $0.005141 |
| 2019-04-01 | $0.005429 | $0.005480 | $0.005770 | $0.005355 |
| 2019-04-02 | $0.005480 | $0.005937 | $0.006477 | $0.005594 |
| 2019-04-03 | $0.005937 | $0.005723 | $0.006470 | $0.005424 |
| 2019-04-04 | $0.005723 | $0.006093 | $0.006191 | $0.005405 |
| 2019-04-05 | $0.006093 | $0.007218 | $0.007470 | $0.006158 |
| 2019-04-06 | $0.007218 | $0.006423 | $0.007282 | $0.006423 |
| 2019-04-07 | $0.006423 | $0.007490 | $0.007646 | $0.006553 |
| 2019-04-08 | $0.007490 | $0.008418 | $0.008788 | $0.006671 |
| 2019-04-09 | $0.008418 | $0.008998 | $0.009726 | $0.007490 |
| 2019-04-10 | $0.008998 | $0.007765 | $0.009201 | $0.007606 |
| 2019-04-11 | $0.007765 | $0.007169 | $0.007421 | $0.006513 |
| 2019-04-12 | $0.007169 | $0.006809 | $0.007216 | $0.006301 |
| 2019-04-13 | $0.006809 | $0.006605 | $0.007113 | $0.006402 |
| 2019-04-14 | $0.006605 | $0.006715 | $0.007025 | $0.006560 |
| 2019-04-15 | $0.006715 | $0.006448 | $0.006851 | $0.006347 |
| 2019-04-16 | $0.006448 | $0.006360 | $0.006672 | $0.006308 |
| 2019-04-17 | $0.006360 | $0.006126 | $0.006493 | $0.005969 |
| 2019-04-18 | $0.006126 | $0.006453 | $0.006665 | $0.006083 |
| 2019-04-19 | $0.006453 | $0.006514 | $0.006619 | $0.005931 |
| 2019-04-20 | $0.006514 | $0.006285 | $0.006658 | $0.006178 |
| 2019-04-21 | $0.006285 | $0.005730 | $0.006526 | $0.005518 |
| 2019-04-22 | $0.005730 | $0.005718 | $0.005934 | $0.005449 |
| 2019-04-23 | $0.005718 | $0.005262 | $0.005982 | $0.005207 |
| 2019-04-24 | $0.005262 | $0.0046360 | $0.005291 | $0.0045270 |
| 2019-04-25 | $0.0046360 | $0.0042330 | $0.0048010 | $0.0041300 |
| 2019-04-26 | $0.0042330 | $0.0046580 | $0.0048680 | $0.0040830 |
| 2019-04-27 | $0.0046580 | $0.0049160 | $0.005177 | $0.0043930 |
| 2019-04-28 | $0.0048670 | $0.0046920 | $0.0049030 | $0.0045870 |
| 2019-04-29 | $0.0046920 | $0.0046620 | $0.005081 | $0.0044520 |
| 2019-04-30 | $0.0046620 | $0.005137 | $0.005190 | $0.0047090 |
| 2019-05-01 | $0.005137 | $0.005390 | $0.005497 | $0.005012 |
| 2019-05-02 | $0.005390 | $0.005336 | $0.005611 | $0.005116 |
| 2019-05-03 | $0.005336 | $0.005811 | $0.005868 | $0.005351 |
| 2019-05-04 | $0.005811 | $0.005139 | $0.005957 | $0.005139 |
| 2019-05-05 | $0.005139 | $0.005041 | $0.005157 | $0.0048090 |
| 2019-05-06 | $0.005041 | $0.005288 | $0.005576 | $0.0045990 |
| 2019-05-07 | $0.005288 | $0.006518 | $0.006693 | $0.005063 |
| 2019-05-08 | $0.006518 | $0.006959 | $0.008818 | $0.005999 |
| 2019-05-09 | $0.006959 | $0.006049 | $0.007345 | $0.005740 |
| 2019-05-10 | $0.006049 | $0.006104 | $0.006867 | $0.005659 |
| 2019-05-11 | $0.006104 | $0.006185 | $0.007191 | $0.006113 |
| 2019-05-12 | $0.006185 | $0.006350 | $0.006908 | $0.005512 |
| 2019-05-13 | $0.006350 | $0.006167 | $0.007260 | $0.006089 |
| 2019-05-14 | $0.006167 | $0.006304 | $0.006464 | $0.006065 |
| 2019-05-15 | $0.006304 | $0.007529 | $0.007693 | $0.006383 |
| 2019-05-16 | $0.007529 | $0.007087 | $0.007638 | $0.006614 |
| 2019-05-17 | $0.007087 | $0.006414 | $0.006708 | $0.006045 |
| 2019-05-18 | $0.006414 | $0.006176 | $0.006467 | $0.006104 |
| 2019-05-19 | $0.006176 | $0.006636 | $0.007046 | $0.006636 |
| 2019-05-20 | $0.006636 | $0.006399 | $0.006879 | $0.006319 |
| 2019-05-21 | $0.006399 | $0.006597 | $0.006756 | $0.006279 |
| 2019-05-22 | $0.006597 | $0.006712 | $0.006940 | $0.006330 |
| 2019-05-23 | $0.006712 | $0.006695 | $0.007168 | $0.006459 |
| 2019-05-24 | $0.006695 | $0.006957 | $0.007517 | $0.006637 |
| 2019-05-25 | $0.006957 | $0.007979 | $0.008140 | $0.007011 |
| 2019-05-26 | $0.007979 | $0.008028 | $0.008813 | $0.008028 |
| 2019-05-27 | $0.008028 | $0.007907 | $0.008434 | $0.007731 |
| 2019-05-28 | $0.007907 | $0.007934 | $0.007934 | $0.007585 |
| 2019-05-29 | $0.007934 | $0.007278 | $0.007971 | $0.007105 |
| 2019-05-30 | $0.007278 | $0.006787 | $0.007200 | $0.006704 |
| 2019-05-31 | $0.006787 | $0.006926 | $0.007097 | $0.006841 |
| 2019-06-01 | $0.006926 | $0.006845 | $0.007101 | $0.006759 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.007165 | $0.006903 |
| 2019-06-03 | $0.006990 | $0.006329 | $0.006654 | $0.006086 |
| 2019-06-04 | $0.006329 | $0.005988 | $0.006526 | $0.005681 |
| 2019-06-05 | $0.005988 | $0.006233 | $0.006233 | $0.005999 |
| 2019-06-06 | $0.006233 | $0.006324 | $0.006480 | $0.006090 |
| 2019-06-07 | $0.006324 | $0.006562 | $0.006722 | $0.006402 |
| 2019-06-08 | $0.006562 | $0.006664 | $0.006744 | $0.006426 |
| 2019-06-09 | $0.006664 | $0.006344 | $0.006650 | $0.006268 |
| 2019-06-10 | $0.006344 | $0.006818 | $0.007219 | $0.006577 |
| 2019-06-11 | $0.006818 | $0.006571 | $0.006809 | $0.006413 |
| 2019-06-12 | $0.006571 | $0.006621 | $0.006866 | $0.006539 |
| 2019-06-13 | $0.006621 | $0.007083 | $0.007741 | $0.006506 |
| 2019-06-14 | $0.007083 | $0.006868 | $0.007825 | $0.006694 |
| 2019-06-15 | $0.006868 | $0.006906 | $0.007083 | $0.006817 |
| 2019-06-16 | $0.006906 | $0.006824 | $0.007094 | $0.006645 |
| 2019-06-17 | $0.006824 | $0.006815 | $0.007095 | $0.006815 |
| 2019-06-18 | $0.006815 | $0.006720 | $0.006902 | $0.006539 |
| 2019-06-19 | $0.006720 | $0.006775 | $0.007053 | $0.006682 |
| 2019-06-20 | $0.006775 | $0.006580 | $0.007057 | $0.006485 |
| 2019-06-21 | $0.006580 | $0.006540 | $0.007051 | $0.006540 |
| 2019-06-22 | $0.006540 | $0.006414 | $0.006948 | $0.006093 |
| 2019-06-23 | $0.006414 | $0.006839 | $0.007056 | $0.006405 |
| 2019-06-24 | $0.006839 | $0.006842 | $0.007394 | $0.006732 |
| 2019-06-25 | $0.006842 | $0.007044 | $0.007396 | $0.007044 |
| 2019-06-26 | $0.007044 | $0.0099430 | $0.0112300 | $0.007490 |
| 2019-06-27 | $0.0099430 | $0.008031 | $0.009593 | $0.007362 |
| 2019-06-28 | $0.008031 | $0.008278 | $0.009266 | $0.008154 |
| 2019-06-29 | $0.008278 | $0.009032 | $0.0099830 | $0.007844 |
| 2019-06-30 | $0.009032 | $0.008077 | $0.008615 | $0.007861 |
| 2019-07-01 | $0.008077 | $0.008050 | $0.008473 | $0.007626 |
| 2019-07-02 | $0.008050 | $0.007591 | $0.008458 | $0.007482 |
| 2019-07-03 | $0.007591 | $0.008627 | $0.0099450 | $0.008028 |
| 2019-07-04 | $0.008627 | $0.008256 | $0.008925 | $0.007921 |
| 2019-07-05 | $0.008256 | $0.009564 | $0.0103300 | $0.008025 |
| 2019-07-06 | $0.009564 | $0.0100100 | $0.0115900 | $0.008887 |
| 2019-07-07 | $0.0100100 | $0.009065 | $0.0105600 | $0.009065 |
| 2019-07-08 | $0.009065 | $0.008361 | $0.0099600 | $0.008238 |
| 2019-07-09 | $0.008361 | $0.008546 | $0.009174 | $0.008420 |
| 2019-07-10 | $0.008546 | $0.008227 | $0.009437 | $0.007622 |
| 2019-07-11 | $0.008227 | $0.007827 | $0.008167 | $0.006806 |
| 2019-07-12 | $0.007827 | $0.007904 | $0.008730 | $0.007432 |
| 2019-07-13 | $0.007904 | $0.007273 | $0.007727 | $0.007273 |
| 2019-07-14 | $0.007273 | $0.007041 | $0.007245 | $0.006531 |
| 2019-07-15 | $0.007041 | $0.006727 | $0.007487 | $0.006510 |
| 2019-07-16 | $0.006727 | $0.005183 | $0.005843 | $0.0049000 |
| 2019-07-17 | $0.005183 | $0.005430 | $0.005721 | $0.005139 |
| 2019-07-18 | $0.005430 | $0.006170 | $0.006809 | $0.005851 |
| 2019-07-19 | $0.006170 | $0.005793 | $0.006214 | $0.005688 |
| 2019-07-20 | $0.005793 | $0.006240 | $0.006240 | $0.005918 |
| 2019-07-21 | $0.006240 | $0.006034 | $0.006352 | $0.005929 |
| 2019-07-22 | $0.006034 | $0.005989 | $0.006092 | $0.005886 |
| 2019-07-23 | $0.005989 | $0.005518 | $0.005912 | $0.005321 |
| 2019-07-24 | $0.005518 | $0.006059 | $0.006254 | $0.005375 |
| 2019-07-25 | $0.006059 | $0.005929 | $0.006127 | $0.005534 |
| 2019-07-26 | $0.005929 | $0.005908 | $0.006007 | $0.005712 |
| 2019-07-27 | $0.005908 | $0.005877 | $0.006350 | $0.005497 |
| 2019-07-28 | $0.005877 | $0.005910 | $0.006005 | $0.005624 |
| 2019-07-29 | $0.005910 | $0.007130 | $0.0101700 | $0.005799 |
| 2019-07-30 | $0.007130 | $0.007005 | $0.008540 | $0.006525 |
| 2019-07-31 | $0.007005 | $0.006861 | $0.007971 | $0.006659 |
| 2019-08-01 | $0.006861 | $0.006975 | $0.007391 | $0.006662 |
| 2019-08-02 | $0.006975 | $0.006844 | $0.007476 | $0.006633 |
| 2019-08-03 | $0.006844 | $0.006709 | $0.007358 | $0.006492 |
| 2019-08-04 | $0.006709 | $0.006697 | $0.006917 | $0.006478 |
| 2019-08-05 | $0.006697 | $0.006376 | $0.007203 | $0.006258 |
| 2019-08-06 | $0.006376 | $0.006078 | $0.006307 | $0.005734 |
| 2019-08-07 | $0.006078 | $0.006107 | $0.006586 | $0.005987 |
| 2019-08-08 | $0.006107 | $0.005872 | $0.006351 | $0.005512 |
| 2019-08-09 | $0.005872 | $0.005339 | $0.006407 | $0.005221 |
| 2019-08-10 | $0.005339 | $0.005534 | $0.005873 | $0.005082 |
| 2019-08-11 | $0.005534 | $0.006236 | $0.006352 | $0.005428 |
| 2019-08-12 | $0.006236 | $0.005580 | $0.006149 | $0.005466 |
| 2019-08-13 | $0.005580 | $0.005762 | $0.005980 | $0.005219 |
| 2019-08-14 | $0.005762 | $0.005518 | $0.006721 | $0.005317 |
| 2019-08-15 | $0.005518 | $0.005464 | $0.006185 | $0.005257 |
| 2019-08-16 | $0.005464 | $0.005595 | $0.006009 | $0.005284 |
| 2019-08-17 | $0.005595 | $0.006439 | $0.006439 | $0.005519 |
| 2019-08-18 | $0.006439 | $0.006609 | $0.007228 | $0.006196 |
| 2019-08-19 | $0.006609 | $0.006553 | $0.007099 | $0.006444 |
| 2019-08-20 | $0.006553 | $0.006247 | $0.006678 | $0.006139 |
| 2019-08-21 | $0.006247 | $0.006383 | $0.006586 | $0.005876 |
| 2019-08-22 | $0.006383 | $0.006062 | $0.006568 | $0.005860 |
| 2019-08-23 | $0.006062 | $0.006038 | $0.006455 | $0.006038 |
| 2019-08-24 | $0.006038 | $0.005887 | $0.006090 | $0.005684 |
| 2019-08-25 | $0.005887 | $0.005882 | $0.006085 | $0.005679 |
| 2019-08-26 | $0.005882 | $0.005908 | $0.006323 | $0.005701 |
| 2019-08-27 | $0.005908 | $0.005698 | $0.005902 | $0.005597 |
| 2019-08-28 | $0.005698 | $0.005348 | $0.005639 | $0.005250 |
| 2019-08-29 | $0.005348 | $0.005126 | $0.005411 | $0.0049360 |
| 2019-08-30 | $0.005126 | $0.005369 | $0.005656 | $0.005081 |
| 2019-08-31 | $0.005369 | $0.005293 | $0.005582 | $0.005101 |
| 2019-09-01 | $0.005293 | $0.005275 | $0.005666 | $0.005177 |
| 2019-09-02 | $0.005275 | $0.005298 | $0.005817 | $0.005298 |
| 2019-09-03 | $0.005298 | $0.005419 | $0.005844 | $0.005313 |
| 2019-09-04 | $0.005419 | $0.005293 | $0.005504 | $0.005187 |
| 2019-09-05 | $0.005293 | $0.005173 | $0.006650 | $0.005067 |
| 2019-09-06 | $0.005173 | $0.005052 | $0.005258 | $0.0048460 |
| 2019-09-07 | $0.005052 | $0.005246 | $0.005351 | $0.0049310 |
| 2019-09-08 | $0.005246 | $0.005106 | $0.005836 | $0.005002 |
| 2019-09-09 | $0.005106 | $0.005054 | $0.005157 | $0.0049510 |
| 2019-09-10 | $0.005054 | $0.0049540 | $0.005863 | $0.0049540 |
| 2019-09-11 | $0.0049540 | $0.0049810 | $0.005591 | $0.0048790 |
| 2019-09-12 | $0.0049810 | $0.005110 | $0.005319 | $0.0049020 |
| 2019-09-13 | $0.005110 | $0.0049790 | $0.005186 | $0.0048750 |
| 2019-09-14 | $0.0049790 | $0.0049750 | $0.005183 | $0.0048720 |
| 2019-09-15 | $0.0049750 | $0.005157 | $0.005157 | $0.0049500 |
| 2019-09-16 | $0.005157 | $0.005136 | $0.005341 | $0.005033 |
| 2019-09-17 | $0.005136 | $0.005099 | $0.005303 | $0.0049970 |
| 2019-09-18 | $0.005099 | $0.005387 | $0.005488 | $0.005082 |
| 2019-09-19 | $0.005387 | $0.005243 | $0.005655 | $0.005141 |
| 2019-09-20 | $0.005243 | $0.005292 | $0.005292 | $0.005088 |
| 2019-09-21 | $0.005292 | $0.005094 | $0.005294 | $0.005094 |
| 2019-09-22 | $0.005094 | $0.005018 | $0.005219 | $0.0049180 |
| 2019-09-23 | $0.005018 | $0.0049440 | $0.005041 | $0.0048470 |
| 2019-09-24 | $0.0049440 | $0.0040150 | $0.0043570 | $0.0038440 |
| 2019-09-25 | $0.0040150 | $0.0038010 | $0.0040550 | $0.0036320 |
| 2019-09-26 | $0.0038010 | $0.0038760 | $0.0041180 | $0.0036340 |
| 2019-09-27 | $0.0038760 | $0.0039370 | $0.0041010 | $0.0038550 |
| 2019-09-28 | $0.0039370 | $0.0039470 | $0.0040300 | $0.0039470 |
| 2019-09-29 | $0.0039470 | $0.0040330 | $0.0041130 | $0.0036290 |
| 2019-09-30 | $0.0040330 | $0.0040740 | $0.0042400 | $0.0039080 |
| 2019-10-01 | $0.0040740 | $0.0040800 | $0.0042470 | $0.0038300 |
| 2019-10-02 | $0.0040800 | $0.0040280 | $0.0046150 | $0.0039440 |
| 2019-10-03 | $0.0040280 | $0.0039580 | $0.0040410 | $0.0038760 |
| 2019-10-04 | $0.0039580 | $0.0039210 | $0.0041660 | $0.0038390 |
| 2019-10-05 | $0.0039210 | $0.0038410 | $0.0041680 | $0.0036780 |
| 2019-10-06 | $0.0038410 | $0.0038550 | $0.0040920 | $0.0036190 |
| 2019-10-07 | $0.0038550 | $0.0040250 | $0.0043540 | $0.0039430 |
| 2019-10-08 | $0.0040250 | $0.0040960 | $0.0042600 | $0.0039320 |
| 2019-10-09 | $0.0040960 | $0.0041250 | $0.0043830 | $0.0040390 |
| 2019-10-10 | $0.0041250 | $0.0040400 | $0.0041260 | $0.0038680 |
| 2019-10-11 | $0.0040400 | $0.0037250 | $0.0038910 | $0.0037250 |
| 2019-10-12 | $0.0037250 | $0.0039920 | $0.0040750 | $0.0037420 |
| 2019-10-13 | $0.0039920 | $0.0038990 | $0.0040650 | $0.0038160 |
| 2019-10-14 | $0.0038990 | $0.0040150 | $0.0040150 | $0.0037640 |
| 2019-10-15 | $0.0040150 | $0.0039230 | $0.0040050 | $0.0037600 |
| 2019-10-16 | $0.0039230 | $0.0038470 | $0.0040070 | $0.0037670 |
| 2019-10-17 | $0.0038470 | $0.0038800 | $0.0039600 | $0.0038800 |
| 2019-10-18 | $0.0038800 | $0.0039860 | $0.0040660 | $0.0037470 |
| 2019-10-19 | $0.0039860 | $0.0039870 | $0.0039870 | $0.0039070 |
| 2019-10-20 | $0.0039870 | $0.0041240 | $0.0043710 | $0.0039590 |
| 2019-10-21 | $0.0041240 | $0.0043580 | $0.0045230 | $0.0039470 |
| 2019-10-22 | $0.0043580 | $0.0041780 | $0.0043390 | $0.0040170 |
| 2019-10-23 | $0.0041780 | $0.0038890 | $0.0039640 | $0.0036650 |
| 2019-10-24 | $0.0038890 | $0.0037220 | $0.0039450 | $0.0036480 |
| 2019-10-25 | $0.0037220 | $0.0039020 | $0.0044220 | $0.0038150 |
| 2019-10-26 | $0.0039020 | $0.0037960 | $0.0042590 | $0.0037960 |
| 2019-10-27 | $0.0037960 | $0.0043930 | $0.0047750 | $0.0039160 |
| 2019-10-28 | $0.0043930 | $0.0043340 | $0.0044270 | $0.0041500 |
| 2019-10-29 | $0.0043340 | $0.0046220 | $0.0047160 | $0.0042450 |
| 2019-10-30 | $0.0046220 | $0.0044020 | $0.0044930 | $0.0042180 |
| 2019-10-31 | $0.0044020 | $0.0042120 | $0.0043960 | $0.0041210 |
| 2019-11-01 | $0.0042120 | $0.0045380 | $0.0046300 | $0.0042600 |
| 2019-11-02 | $0.0045380 | $0.005215 | $0.005494 | $0.0044700 |
| 2019-11-03 | $0.005215 | $0.0044260 | $0.005164 | $0.0043340 |
| 2019-11-04 | $0.0044260 | $0.0044280 | $0.0047110 | $0.0043340 |
| 2019-11-05 | $0.0044280 | $0.0043820 | $0.0044750 | $0.0042890 |
| 2019-11-06 | $0.0043820 | $0.0043000 | $0.0043930 | $0.0042060 |
| 2019-11-07 | $0.0043000 | $0.0042360 | $0.0043280 | $0.0041440 |
| 2019-11-08 | $0.0042360 | $0.0038600 | $0.0040350 | $0.0037720 |
| 2019-11-09 | $0.0038600 | $0.0039700 | $0.0040580 | $0.0037940 |
| 2019-11-10 | $0.0039700 | $0.0040710 | $0.0041610 | $0.0039800 |
| 2019-11-11 | $0.0040710 | $0.0039270 | $0.0040140 | $0.0038400 |
| 2019-11-12 | $0.0039270 | $0.0040550 | $0.0041430 | $0.0038790 |
| 2019-11-13 | $0.0040550 | $0.0040360 | $0.0041240 | $0.0040360 |
| 2019-11-14 | $0.0040360 | $0.0039750 | $0.0041470 | $0.0038880 |
| 2019-11-15 | $0.0039750 | $0.0038960 | $0.0039800 | $0.0038110 |
| 2019-11-16 | $0.0038960 | $0.0039100 | $0.0040790 | $0.0038250 |
| 2019-11-17 | $0.0039100 | $0.0039170 | $0.0040020 | $0.0038320 |
| 2019-11-18 | $0.0039170 | $0.0036040 | $0.0038490 | $0.0035220 |
| 2019-11-19 | $0.0036040 | $0.0034970 | $0.0036600 | $0.0034160 |
| 2019-11-20 | $0.0034970 | $0.0035610 | $0.0036420 | $0.0034800 |
| 2019-11-21 | $0.0035610 | $0.0032820 | $0.0034350 | $0.0031290 |
| 2019-11-22 | $0.0032820 | $0.0029170 | $0.0031360 | $0.0027710 |
| 2019-11-23 | $0.0029170 | $0.0030090 | $0.0030090 | $0.0028620 |
| 2019-11-24 | $0.0030090 | $0.0026330 | $0.0170500 | $0.0024950 |
| 2019-11-25 | $0.0026330 | $0.0027130 | $0.005354 | $0.0023560 |
| 2019-11-26 | $0.0027130 | $0.0028680 | $0.0032980 | $0.0025100 |
| 2019-11-27 | $0.0028680 | $0.0033890 | $0.0116700 | $0.0030130 |
| 2019-11-28 | $0.0033890 | $0.0031260 | $0.0034230 | $0.0030510 |
| 2019-11-29 | $0.0031260 | $0.0031080 | $0.0034190 | $0.0031080 |
| 2019-11-30 | $0.0031080 | $0.0028770 | $0.0031800 | $0.0028020 |
| 2019-12-01 | $0.0028770 | $0.0028940 | $0.0032650 | $0.0027460 |
| 2019-12-02 | $0.0028940 | $0.0028550 | $0.0029280 | $0.0027820 |
| 2019-12-03 | $0.0028550 | $0.0031450 | $0.0038030 | $0.0027790 |
| 2019-12-04 | $0.0031450 | $0.0028830 | $0.0031710 | $0.0028110 |
| 2019-12-05 | $0.0028830 | $0.0029630 | $0.0031110 | $0.0028890 |
| 2019-12-06 | $0.0029630 | $0.0029480 | $0.0030990 | $0.0029480 |
| 2019-12-07 | $0.0029480 | $0.0030060 | $0.0033820 | $0.0029310 |
| 2019-12-08 | $0.0030060 | $0.0030160 | $0.0033170 | $0.0029400 |
| 2019-12-09 | $0.0030160 | $0.0028670 | $0.0030870 | $0.0028670 |
| 2019-12-10 | $0.0028670 | $0.0028210 | $0.0028940 | $0.0027490 |
| 2019-12-11 | $0.0028210 | $0.0028130 | $0.0028850 | $0.0027410 |
| 2019-12-12 | $0.0028130 | $0.0028080 | $0.0029520 | $0.0028080 |
| 2019-12-13 | $0.0028080 | $0.0028320 | $0.0029770 | $0.0028320 |
| 2019-12-14 | $0.0028320 | $0.0027610 | $0.0028320 | $0.0026910 |
| 2019-12-15 | $0.0027610 | $0.0026390 | $0.0027820 | $0.0025680 |
| 2019-12-16 | $0.0026390 | $0.0025520 | $0.0027590 | $0.0025520 |
| 2019-12-17 | $0.0025520 | $0.0023230 | $0.0024550 | $0.0022560 |
| 2019-12-18 | $0.0023230 | $0.0025530 | $0.0028450 | $0.0024800 |
| 2019-12-19 | $0.0025530 | $0.0025060 | $0.0025770 | $0.0023630 |
| 2019-12-20 | $0.0025060 | $0.0025930 | $0.0026650 | $0.0025210 |
| 2019-12-21 | $0.0025930 | $0.0025770 | $0.0025770 | $0.0024340 |
| 2019-12-22 | $0.0025770 | $0.0027060 | $0.0027820 | $0.0026310 |
| 2019-12-23 | $0.0027060 | $0.0025640 | $0.0026380 | $0.0024910 |
| 2019-12-24 | $0.0025640 | $0.0024690 | $0.0026140 | $0.0024690 |
| 2019-12-25 | $0.0024690 | $0.0024490 | $0.0025210 | $0.0023770 |
| 2019-12-26 | $0.0024490 | $0.0025230 | $0.0025950 | $0.0023780 |
| 2019-12-27 | $0.0025230 | $0.0025390 | $0.0026840 | $0.0025390 |
| 2019-12-28 | $0.0025390 | $0.0026340 | $0.0027070 | $0.0025610 |
| 2019-12-29 | $0.0026340 | $0.0027380 | $0.0029600 | $0.0026640 |
| 2019-12-30 | $0.0027380 | $0.0028210 | $0.0028940 | $0.0026040 |
| 2019-12-31 | $0.0028210 | $0.0028740 | $0.0048850 | $0.0026580 |
| 2020-01-01 | $0.0028740 | $0.0027320 | $0.0029480 | $0.0027320 |
| 2020-01-02 | $0.0027320 | $0.0029950 | $0.0036920 | $0.0026470 |
| 2020-01-03 | $0.0029950 | $0.0028620 | $0.0032290 | $0.0028620 |
| 2020-01-04 | $0.0028620 | $0.0028690 | $0.0029430 | $0.0027960 |
| 2020-01-05 | $0.0028690 | $0.0027970 | $0.0029440 | $0.0027230 |
| 2020-01-06 | $0.0027970 | $0.0028720 | $0.0030270 | $0.0028720 |
| 2020-01-07 | $0.0028720 | $0.0028560 | $0.0031010 | $0.0028560 |
| 2020-01-08 | $0.0028560 | $0.0027350 | $0.0028960 | $0.0027350 |
| 2020-01-09 | $0.0027350 | $0.0027360 | $0.0028140 | $0.0026580 |
| 2020-01-10 | $0.0027360 | $0.0028670 | $0.0030300 | $0.0027850 |
| 2020-01-11 | $0.0028670 | $0.0028090 | $0.0028890 | $0.0027280 |
| 2020-01-12 | $0.0028090 | $0.0027820 | $0.0029450 | $0.0027820 |
| 2020-01-13 | $0.0027820 | $0.0028370 | $0.0028370 | $0.0027560 |
| 2020-01-14 | $0.0028370 | $0.0029110 | $0.0030870 | $0.0028230 |
| 2020-01-15 | $0.0029110 | $0.0030850 | $0.0031730 | $0.0028200 |
| 2020-01-16 | $0.0030850 | $0.0030520 | $0.0031390 | $0.0029650 |
| 2020-01-17 | $0.0030520 | $0.0030240 | $0.0031130 | $0.0029350 |
| 2020-01-18 | $0.0030240 | $0.0030290 | $0.0031180 | $0.0028510 |
| 2020-01-19 | $0.0030290 | $0.0029590 | $0.0032200 | $0.0027850 |
| 2020-01-20 | $0.0029590 | $0.0030220 | $0.0031080 | $0.0029360 |
| 2020-01-21 | $0.0030220 | $0.0029660 | $0.0034900 | $0.0024430 |
| 2020-01-22 | $0.0029660 | $0.0029470 | $0.0030340 | $0.0024270 |
| 2020-01-23 | $0.0029470 | $0.0028540 | $0.0029380 | $0.0027700 |
| 2020-01-24 | $0.0028540 | $0.0027820 | $0.0029510 | $0.0027820 |
| 2020-01-25 | $0.0027820 | $0.0029210 | $0.0029210 | $0.0027540 |
| 2020-01-26 | $0.0029210 | $0.0029250 | $0.0030110 | $0.0029250 |
| 2020-01-27 | $0.0029250 | $0.0029370 | $0.0030260 | $0.0029370 |
| 2020-01-28 | $0.0029370 | $0.0030050 | $0.0030990 | $0.0030050 |
| 2020-01-29 | $0.0030050 | $0.0029720 | $0.0030640 | $0.0028790 |
| 2020-01-30 | $0.0029720 | $0.0031350 | $0.0031350 | $0.0029450 |
| 2020-01-31 | $0.0031350 | $0.0033630 | $0.0038300 | $0.0030830 |
| 2020-02-01 | $0.0033630 | $0.0034720 | $0.0035660 | $0.0032850 |
| 2020-02-02 | $0.0034720 | $0.0034540 | $0.0035470 | $0.0033600 |
| 2020-02-03 | $0.0034540 | $0.0033440 | $0.0035300 | $0.0033440 |
| 2020-02-04 | $0.0033440 | $0.0033940 | $0.0034850 | $0.0033020 |
| 2020-02-05 | $0.0033940 | $0.0037480 | $0.0037480 | $0.0035560 |
| 2020-02-06 | $0.0037480 | $0.0039020 | $0.0039020 | $0.0037070 |
| 2020-02-07 | $0.0039020 | $0.0048060 | $0.005002 | $0.0037270 |
| 2020-02-08 | $0.0048060 | $0.0045530 | $0.005048 | $0.0044540 |
| 2020-02-09 | $0.0045530 | $0.0045710 | $0.005079 | $0.0044690 |
| 2020-02-10 | $0.0045710 | $0.0039430 | $0.0044360 | $0.0039430 |
| 2020-02-11 | $0.0039430 | $0.0042100 | $0.0044160 | $0.0041080 |
| 2020-02-12 | $0.0042100 | $0.0044500 | $0.0046570 | $0.0040360 |
| 2020-02-13 | $0.0044500 | $0.0041960 | $0.0044000 | $0.0040930 |
| 2020-02-14 | $0.0041960 | $0.0042480 | $0.0043510 | $0.0041440 |
| 2020-02-15 | $0.0042480 | $0.0039620 | $0.0041600 | $0.0038630 |
| 2020-02-16 | $0.0039620 | $0.0035730 | $0.0040690 | $0.0033750 |
| 2020-02-17 | $0.0035730 | $0.0034930 | $0.0037840 | $0.0033960 |
| 2020-02-18 | $0.0034930 | $0.0037680 | $0.0038690 | $0.0035640 |
| 2020-02-19 | $0.0037680 | $0.0035530 | $0.0037450 | $0.0035530 |
| 2020-02-20 | $0.0035530 | $0.0033630 | $0.0036510 | $0.0031710 |
| 2020-02-21 | $0.0033630 | $0.0035880 | $0.0035880 | $0.0033940 |
| 2020-02-22 | $0.0035880 | $0.0035780 | $0.0035780 | $0.0033850 |
| 2020-02-23 | $0.0035780 | $0.0037910 | $0.0039910 | $0.0035920 |
| 2020-02-24 | $0.0037910 | $0.0036720 | $0.0038660 | $0.0035760 |
| 2020-02-25 | $0.0036720 | $0.0034540 | $0.0037380 | $0.0033540 |
| 2020-03-27 | $0.0022980 | $0.0023620 | $0.0025530 | $0.0021060 |
| 2020-03-28 | $0.0023620 | $0.0022590 | $0.0023620 | $0.0022590 |
| 2020-03-29 | $0.0021880 | $0.0020590 | $0.0022350 | $0.0020000 |
| 2020-03-30 | $0.0020590 | $0.0021870 | $0.0023160 | $0.0021870 |
| 2020-03-31 | $0.0021770 | $0.0023200 | $0.0023850 | $0.0021920 |
| 2020-04-01 | $0.0023200 | $0.0023190 | $0.0023200 | $0.0023190 |
| 2020-04-02 | $0.0022660 | $0.0021830 | $0.0023190 | $0.0021150 |
| 2020-04-03 | $0.0021770 | $0.0021590 | $0.0022260 | $0.0020240 |
| 2020-04-04 | $0.0021580 | $0.0023380 | $0.0026820 | $0.0022000 |
| 2020-04-05 | $0.0023380 | $0.0025090 | $0.0025770 | $0.0023060 |
| 2020-04-06 | $0.0025090 | $0.0025720 | $0.0029390 | $0.0025720 |
| 2020-04-07 | $0.0025720 | $0.0025210 | $0.0026650 | $0.0023770 |
| 2020-04-08 | $0.0025210 | $0.0025050 | $0.0026520 | $0.0025050 |
| 2020-04-09 | $0.0025050 | $0.0025530 | $0.0026260 | $0.0024800 |
| 2020-04-10 | $0.0025530 | $0.0024760 | $0.0025440 | $0.0022690 |
| 2020-04-11 | $0.0024760 | $0.0024810 | $0.0024810 | $0.0024760 |
| 2020-04-12 | $0.0024110 | $0.0024430 | $0.0024430 | $0.0023730 |
| 2020-04-13 | $0.0024200 | $0.0022610 | $0.0024670 | $0.0021930 |
| 2020-04-14 | $0.0022640 | $0.0022700 | $0.0023390 | $0.0022010 |
| 2020-04-15 | $0.0022700 | $0.0021210 | $0.0021880 | $0.0020550 |
| 2020-04-16 | $0.0021210 | $0.0022720 | $0.0023430 | $0.0021300 |
| 2020-04-17 | $0.0022770 | $0.0021840 | $0.0022550 | $0.0021140 |
| 2020-04-18 | $0.0021840 | $0.0021880 | $0.0021880 | $0.0021840 |
| 2020-04-22 | $0.0021250 | $0.0022120 | $0.0023550 | $0.0022120 |
| 2020-04-23 | $0.0022120 | $0.0022470 | $0.0023220 | $0.0022470 |
| 2020-04-24 | $0.0022470 | $0.0023280 | $0.0023280 | $0.0021780 |
| 2020-04-25 | $0.0023280 | $0.0023260 | $0.0023280 | $0.0023260 |
| 2020-04-30 | $0.0023720 | $0.0023320 | $0.0026780 | $0.0022460 |
| 2020-05-01 | $0.0023320 | $0.0023840 | $0.0025600 | $0.0022960 |
| 2020-05-02 | $0.0023840 | $0.0023760 | $0.0023840 | $0.0023760 |
| 2020-05-03 | $0.0024250 | $0.0024940 | $0.0026720 | $0.0023160 |
| 2020-05-04 | $0.0024940 | $0.0025000 | $0.0025000 | $0.0024940 |
| 2020-05-13 | $0.0022940 | $0.0023290 | $0.0024220 | $0.0023290 |
| 2020-05-14 | $0.0023290 | $0.0023510 | $0.0025470 | $0.0022530 |
| 2020-05-15 | $0.0023500 | $0.0026070 | $0.0028870 | $0.0022350 |
| 2020-05-16 | $0.0026070 | $0.0024410 | $0.0026280 | $0.0024410 |
| 2020-05-17 | $0.0024410 | $0.0024290 | $0.0024410 | $0.0024290 |
| 2020-05-18 | $0.0024180 | $0.0025280 | $0.0026250 | $0.0023330 |
| 2020-05-19 | $0.0025280 | $0.0025180 | $0.0025280 | $0.0025180 |
| 2020-05-20 | $0.0025430 | $0.0025680 | $0.0027580 | $0.0023770 |
| 2020-05-21 | $0.0025680 | $0.0025370 | $0.0025370 | $0.0023550 |
| 2020-05-22 | $0.0025370 | $0.0025310 | $0.0025370 | $0.0025310 |
| 2020-05-24 | $0.0026640 | $0.0025280 | $0.0025280 | $0.0024410 |
| 2020-05-25 | $0.0025280 | $0.0024530 | $0.0025280 | $0.0024530 |
| 2020-05-31 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-06-01 | $0.0026460 | $0.0026420 | $0.0026460 | $0.0026420 |
| 2020-06-05 | $0.0026450 | $0.0025980 | $0.0025980 | $0.0025020 |
| 2020-06-06 | $0.0025980 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-06-07 | $0.0026110 | $0.0026310 | $0.0027280 | $0.0026310 |
| 2020-06-08 | $0.0026330 | $0.0027390 | $0.0029350 | $0.0026410 |
| 2020-06-09 | $0.0027390 | $0.0028360 | $0.0030320 | $0.0027380 |
| 2020-06-10 | $0.0028360 | $0.0027700 | $0.0029680 | $0.0027700 |
| 2020-06-11 | $0.0028200 | $0.0025940 | $0.0027350 | $0.0025460 |
| 2020-06-12 | $0.0025940 | $0.0028790 | $0.0030050 | $0.0026770 |
| 2020-06-13 | $0.0028790 | $0.0028970 | $0.0029900 | $0.0028470 |
| 2020-06-14 | $0.0028970 | $0.0028950 | $0.0029230 | $0.0027930 |
| 2020-06-15 | $0.0028930 | $0.0034890 | $0.0040550 | $0.0028290 |
| 2020-06-16 | $0.0035430 | $0.0039160 | $0.0041330 | $0.0035870 |
| 2020-06-17 | $0.0039160 | $0.0036230 | $0.0039440 | $0.0034830 |
| 2020-06-18 | $0.0036230 | $0.0034760 | $0.0037650 | $0.0034640 |
| 2020-06-19 | $0.0034760 | $0.0034580 | $0.0036320 | $0.0033090 |
| 2020-06-20 | $0.0034420 | $0.005054 | $0.005428 | $0.0034630 |
| 2020-06-21 | $0.005054 | $0.0043680 | $0.005297 | $0.0042750 |
| 2020-06-22 | $0.0043680 | $0.0049430 | $0.005040 | $0.0045550 |
| 2020-06-23 | $0.0049430 | $0.005197 | $0.005871 | $0.0048120 |
| 2020-06-24 | $0.005197 | $0.005390 | $0.005390 | $0.0047390 |
| 2020-06-25 | $0.005390 | $0.005381 | $0.005390 | $0.005381 |
| 2020-06-30 | $0.0041110 | $0.0043830 | $0.0044120 | $0.0040360 |
| 2020-07-01 | $0.0043830 | $0.0043920 | $0.0045360 | $0.0043650 |
| 2020-07-02 | $0.0043920 | $0.0044320 | $0.0045160 | $0.0042690 |
| 2020-07-03 | $0.0044320 | $0.0045050 | $0.0045550 | $0.0043840 |
| 2020-07-04 | $0.0045050 | $0.0045710 | $0.0046420 | $0.0045410 |
| 2020-07-05 | $0.0045710 | $0.005037 | $0.005277 | $0.0045420 |
| 2020-07-06 | $0.005037 | $0.005200 | $0.005515 | $0.005166 |
| 2020-07-07 | $0.005200 | $0.0048830 | $0.005342 | $0.0047770 |
| 2020-07-08 | $0.0048830 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2020-07-09 | $0.005097 | $0.005728 | $0.006652 | $0.0049890 |
| 2020-07-10 | $0.005728 | $0.005573 | $0.005945 | $0.005573 |
| 2020-07-11 | $0.005584 | $0.005692 | $0.005792 | $0.005515 |
| 2020-07-12 | $0.005692 | $0.005689 | $0.005692 | $0.005689 |
| 2020-07-13 | $0.005674 | $0.005635 | $0.005820 | $0.005450 |
| 2020-07-14 | $0.005635 | $0.005630 | $0.005635 | $0.005630 |
| 2020-07-31 | $0.008780 | $0.008855 | $0.009536 | $0.008628 |
| 2020-08-01 | $0.008855 | $0.008269 | $0.009450 | $0.007914 |
| 2020-08-02 | $0.008269 | $0.007858 | $0.008301 | $0.007304 |
| 2020-08-03 | $0.007858 | $0.007955 | $0.007955 | $0.007858 |
| 2020-08-04 | $0.007977 | $0.009179 | $0.009851 | $0.007836 |
| 2020-08-05 | $0.009179 | $0.009191 | $0.009191 | $0.009179 |
| 2020-08-07 | $0.009064 | $0.008819 | $0.009399 | $0.008819 |
| 2020-08-08 | $0.008819 | $0.008946 | $0.009181 | $0.008828 |
| 2020-08-09 | $0.008946 | $0.0116900 | $0.0134400 | $0.008765 |
| 2020-08-10 | $0.0116900 | $0.009756 | $0.0127300 | $0.009637 |
| 2020-08-11 | $0.009756 | $0.009225 | $0.009681 | $0.008770 |
| 2020-08-12 | $0.009225 | $0.0099500 | $0.0103000 | $0.009140 |
| 2020-08-13 | $0.0099500 | $0.0110800 | $0.0125000 | $0.0099040 |
| 2020-08-14 | $0.0110800 | $0.0117700 | $0.0124800 | $0.0106000 |
| 2020-08-15 | $0.0117700 | $0.0113900 | $0.0118600 | $0.0110300 |
| 2020-08-16 | $0.0113900 | $0.0113800 | $0.0113900 | $0.0113800 |
| 2020-08-31 | $0.0119500 | $0.0116600 | $0.0122400 | $0.0111900 |
| 2020-09-01 | $0.0116600 | $0.0116700 | $0.0116700 | $0.0116600 |
| 2020-09-03 | $0.009574 | $0.008241 | $0.0101700 | $0.008140 |
| 2020-09-04 | $0.008241 | $0.008019 | $0.008241 | $0.008019 |
| 2020-09-07 | $0.007080 | $0.007162 | $0.007265 | $0.006850 |
| 2020-09-08 | $0.007162 | $0.007171 | $0.007171 | $0.007162 |
| 2020-09-09 | $0.007090 | $0.007365 | $0.007365 | $0.006956 |
| 2020-09-10 | $0.007365 | $0.009621 | $0.0101400 | $0.007345 |
| 2020-09-11 | $0.009589 | $0.009383 | $0.0101100 | $0.008979 |
| 2020-09-12 | $0.009359 | $0.009194 | $0.009612 | $0.008776 |
| 2020-09-13 | $0.009194 | $0.009196 | $0.009196 | $0.009194 |
| 2020-09-14 | $0.0103300 | $0.009824 | $0.0106800 | $0.009290 |
| 2020-09-15 | $0.009824 | $0.0127300 | $0.0133800 | $0.009600 |
| 2020-09-16 | $0.0127300 | $0.0127100 | $0.0127300 | $0.0127100 |
| 2020-09-18 | $0.0112700 | $0.0102800 | $0.0114800 | $0.0101700 |
| 2020-09-19 | $0.0102800 | $0.0102900 | $0.0102900 | $0.0102800 |
| 2020-10-08 | $0.0131300 | $0.0130100 | $0.0135500 | $0.0127900 |
| 2020-10-09 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130100 |
| 2020-10-21 | $0.0114400 | $0.0110200 | $0.0124300 | $0.0108900 |
| 2020-10-22 | $0.0110200 | $0.0112100 | $0.0112100 | $0.0110200 |
| 2020-10-29 | $0.0102300 | $0.0115800 | $0.0121200 | $0.0102300 |
| 2020-10-30 | $0.0115800 | $0.0115600 | $0.0115800 | $0.0115600 |
| 2020-11-09 | $0.0106000 | $0.0127400 | $0.0162600 | $0.0100500 |
| 2020-11-10 | $0.0127400 | $0.0105100 | $0.0138200 | $0.0102400 |
| 2020-11-11 | $0.0105200 | $0.0103700 | $0.0119100 | $0.0099900 |
| 2020-11-12 | $0.0103700 | $0.0100500 | $0.0118800 | $0.009897 |
| 2020-11-13 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-11-14 | $0.0099380 | $0.009835 | $0.0106800 | $0.009529 |
| 2020-11-15 | $0.009806 | $0.0113500 | $0.0133800 | $0.009387 |
| 2020-11-16 | $0.0113500 | $0.0102700 | $0.0120800 | $0.009827 |
| 2020-11-17 | $0.0102700 | $0.0101000 | $0.0102800 | $0.0100000 |
| 2020-11-18 | $0.0103000 | $0.0101000 | $0.0109900 | $0.009799 |
| 2020-11-19 | $0.0101000 | $0.0100400 | $0.0101100 | $0.0100400 |
| 2020-11-30 | $0.0099710 | $0.0099190 | $0.0108800 | $0.009673 |
| 2020-12-01 | $0.0099190 | $0.0100500 | $0.0100900 | $0.009897 |
| 2020-12-02 | $0.009497 | $0.009630 | $0.0105500 | $0.009487 |
| 2020-12-03 | $0.009632 | $0.0100600 | $0.0107400 | $0.009728 |
| 2020-12-04 | $0.0100600 | $0.0100900 | $0.0100900 | $0.0099330 |
| 2020-12-08 | $0.0100700 | $0.009664 | $0.009879 | $0.009199 |
| 2020-12-09 | $0.009664 | $0.009669 | $0.009774 | $0.009559 |
| 2021-01-02 | $0.0106600 | $0.0106400 | $0.0117400 | $0.0105200 |
| 2021-01-03 | $0.0106300 | $0.0104200 | $0.0134100 | $0.0104200 |
| 2021-01-04 | $0.0104300 | $0.0107600 | $0.0114000 | $0.009764 |
| 2021-01-05 | $0.0108300 | $0.009540 | $0.0114600 | $0.009540 |
| 2021-01-06 | $0.009540 | $0.009553 | $0.009553 | $0.009540 |
| 2021-01-07 | $0.0109600 | $0.0110800 | $0.0111900 | $0.0104100 |
| 2021-01-08 | $0.0110700 | $0.0124400 | $0.0131800 | $0.0105400 |
| 2021-01-09 | $0.0124400 | $0.0125600 | $0.0125600 | $0.0124400 |
| 2021-01-10 | $0.0120800 | $0.0120000 | $0.0126500 | $0.0107600 |
| 2021-01-11 | $0.0119300 | $0.0111200 | $0.0127900 | $0.0103100 |
| 2021-01-12 | $0.0111200 | $0.0109500 | $0.0111200 | $0.0109500 |
| 2021-01-14 | $0.0106400 | $0.0108200 | $0.0116200 | $0.0104700 |
| 2021-01-15 | $0.0108200 | $0.0109900 | $0.0110000 | $0.0108200 |
| 2021-02-01 | $0.0102700 | $0.0104000 | $0.0164300 | $0.0100600 |
| 2021-02-02 | $0.0104000 | $0.0103000 | $0.0110100 | $0.0099470 |
| 2021-02-03 | $0.0103000 | $0.0105500 | $0.0113000 | $0.0105500 |
| 2021-02-04 | $0.0105500 | $0.0111000 | $0.0114600 | $0.0103600 |
| 2021-02-05 | $0.0111000 | $0.0111200 | $0.0111600 | $0.0110700 |
| 2021-02-06 | $0.0180100 | $0.0161000 | $0.0196300 | $0.0149200 |
| 2021-02-07 | $0.0161000 | $0.0147700 | $0.0163200 | $0.0143800 |
| 2021-02-08 | $0.0147700 | $0.0148600 | $0.0181100 | $0.0144000 |
| 2021-02-09 | $0.0148600 | $0.0151200 | $0.0151300 | $0.0148500 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0121300 | $0.0106700 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0110900 |
| 2021-03-04 | $0.0115900 | $0.0111200 | $0.0111200 | $0.0106400 |
| 2021-03-05 | $0.0111200 | $0.0110000 | $0.0111200 | $0.0109800 |
| 2021-03-06 | $0.0151200 | $0.0112500 | $0.0151600 | $0.0107600 |
| 2021-03-07 | $0.0112500 | $0.0112100 | $0.0117200 | $0.0112100 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0125800 | $0.0110100 |
| 2021-03-09 | $0.0115300 | $0.0120800 | $0.0153800 | $0.0115400 |
| 2021-03-10 | $0.0120800 | $0.0120900 | $0.0121100 | $0.0120700 |
| 2021-03-31 | $0.0135200 | $0.0129300 | $0.0141100 | $0.0123500 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0135100 | $0.0123300 |
| 2021-04-02 | $0.0129200 | $0.0129300 | $0.0129400 | $0.0128900 |
| 2021-04-03 | $0.0129800 | $0.0131300 | $0.0137000 | $0.0125600 |
| 2021-04-04 | $0.0131300 | $0.0130900 | $0.0131300 | $0.0130100 |
| 2021-04-05 | $0.0139700 | $0.0147800 | $0.0153700 | $0.0141900 |
| 2021-04-06 | $0.0147800 | $0.0145000 | $0.0150800 | $0.0139200 |
| 2021-04-07 | $0.0145000 | $0.0134300 | $0.0162300 | $0.0128700 |
| 2021-04-08 | $0.0134300 | $0.0128200 | $0.0134400 | $0.0128100 |
| 2021-04-09 | $0.0139400 | $0.0139500 | $0.0145300 | $0.0139500 |
| 2021-04-10 | $0.0139500 | $0.0139400 | $0.0139600 | $0.0139400 |
| 2021-04-30 | $0.0112500 | $0.0115500 | $0.0132800 | $0.0115500 |
| 2021-05-01 | $0.0115500 | $0.0115700 | $0.0121500 | $0.0115700 |
| 2021-05-02 | $0.0115700 | $0.0115400 | $0.0115900 | $0.0115400 |
| 2021-05-03 | $0.0113200 | $0.0108700 | $0.0114400 | $0.0108700 |
| 2021-05-04 | $0.0108700 | $0.009584 | $0.0101200 | $0.009584 |
| 2021-05-05 | $0.009584 | $0.009676 | $0.009692 | $0.009536 |
| 2021-05-09 | $0.0112000 | $0.0110800 | $0.0151600 | $0.0104900 |
| 2021-05-10 | $0.0110800 | $0.0110600 | $0.0111000 | $0.0110500 |
| 2021-06-01 | $0.005221 | $0.005503 | $0.005869 | $0.005136 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.006012 | $0.005637 |
| 2021-06-03 | $0.005637 | $0.005884 | $0.005884 | $0.005492 |
| 2021-06-04 | $0.005884 | $0.005824 | $0.005891 | $0.005818 |
| 2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005370 |
| 2021-06-07 | $0.005728 | $0.005689 | $0.005751 | $0.005686 |
| 2021-06-10 | $0.005235 | $0.005502 | $0.005502 | $0.005135 |
| 2021-06-11 | $0.005502 | $0.005488 | $0.005514 | $0.005451 |
| 2021-06-30 | $0.005026 | $0.007011 | $0.008414 | $0.0049080 |
| 2021-07-01 | $0.007011 | $0.0137500 | $0.0144200 | $0.006709 |
| 2021-07-02 | $0.0137500 | $0.0104800 | $0.0273800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.008671 | $0.0117900 | $0.008671 |
| 2021-07-04 | $0.008671 | $0.008469 | $0.009528 | $0.008116 |
| 2021-07-05 | $0.008469 | $0.008396 | $0.008470 | $0.008366 |
| 2021-07-08 | $0.008131 | $0.008219 | $0.008876 | $0.007561 |
| 2021-07-09 | $0.008219 | $0.007437 | $0.008451 | $0.007437 |
| 2021-07-10 | $0.007437 | $0.007451 | $0.007451 | $0.007420 |
| 2021-08-03 | $0.008615 | $0.009165 | $0.0118400 | $0.008402 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.0111300 | $0.009140 |
| 2021-08-05 | $0.009537 | $0.009404 | $0.0106300 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009427 | $0.0102800 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.009379 | $0.009444 | $0.009379 |
| 2021-09-05 | $0.008988 | $0.009839 | $0.009839 | $0.009321 |
| 2021-09-06 | $0.009839 | $0.009860 | $0.009860 | $0.009825 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.009215 | $0.007832 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008815 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008353 | $0.008370 | $0.008346 |
| 2021-10-03 | $0.006480 | $0.006367 | $0.006486 | $0.006202 |
| 2021-10-04 | $0.006367 | $0.006155 | $0.006427 | $0.006060 |
| 2021-10-05 | $0.006899 | $0.007057 | $0.007073 | $0.006872 |
| 2021-10-06 | $0.006447 | $0.006347 | $0.006625 | $0.006117 |
| 2021-10-07 | $0.006347 | $0.006407 | $0.006511 | $0.005909 |
| 2021-10-08 | $0.006407 | $0.006090 | $0.006524 | $0.006036 |
| 2021-10-09 | $0.007553 | $0.007739 | $0.007749 | $0.007517 |
| 2021-10-31 | $0.005774 | $0.005733 | $0.005976 | $0.005678 |
| 2021-11-01 | $0.008589 | $0.008793 | $0.008799 | $0.008566 |
| 2021-11-02 | $0.006085 | $0.005950 | $0.006530 | $0.005804 |
| 2021-11-03 | $0.008856 | $0.009036 | $0.009072 | $0.008838 |
| 2021-11-06 | $0.005921 | $0.006088 | $0.006403 | $0.005908 |
| 2021-11-07 | $0.008614 | $0.008800 | $0.008807 | $0.008608 |
| 2021-12-03 | $0.0044630 | $0.0043450 | $0.0045840 | $0.0042090 |
| 2021-12-04 | $0.007512 | $0.007703 | $0.007709 | $0.007497 |
| 2021-12-09 | $0.0037430 | $0.0034220 | $0.0037820 | $0.0034020 |
| 2021-12-10 | $0.006663 | $0.006863 | $0.006879 | $0.006647 |
| 2022-01-05 | $0.0028790 | $0.0027510 | $0.0029770 | $0.0027110 |
| 2022-01-06 | $0.006082 | $0.006228 | $0.006228 | $0.006060 |
| 2022-01-10 | $0.0024870 | $0.0023760 | $0.0026420 | $0.0023070 |
| 2022-01-11 | $0.005856 | $0.005981 | $0.005994 | $0.005838 |
| 2022-02-03 | $0.0022970 | $0.0022470 | $0.0023540 | $0.0021700 |
| 2022-02-04 | $0.005227 | $0.005333 | $0.005344 | $0.005211 |
| 2022-02-09 | $0.0026590 | $0.0026710 | $0.0027620 | $0.0026200 |
| 2022-02-10 | $0.0026710 | $0.0025810 | $0.0029270 | $0.0025360 |
| 2022-02-11 | $0.0025810 | $0.0025040 | $0.0028110 | $0.0024850 |
| 2022-02-12 | $0.005936 | $0.006055 | $0.006071 | $0.005922 |
Markety
LinkEye Crypto Market
| Pair | Wymień |
|---|---|
| LET/ETH | digifinex |
| LET/USDT | digifinex |
| LET/BTC | huobikorea |
| LET/ETH | huobikorea |
| LET/USDT | huobikorea |
| LET/BTC | huobipro |
| LET/ETH | huobipro |
| LET/USDT | huobipro |
| LET/BTC | okex |
| LET/ETH | okex |
| LET/OKB | okex |
| LET/USDT | okex |
Description
LinkEye Crypto ICO Description
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.
Technologia
LinkEye Crypto Technology
Sorry, detailed technology about LinkEye is not currently available
Cechy
LinkEye Crypto Features
Sorry, detailed features about LinkEye is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.