LHT - Kurs na żywo LHT price and market cap

LHT Crypto Coin Rank 2120

Strona

50,000,000 LHT

Ostatnie 24h

0 BTC

1 H

-0.06 %

24 H

-1.01 %

7 d

19.09 %

Cena LHT aktualnie wynosi 0.0041 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000007 BTC. Obecnie jest 4 łacznie jednostek tej kryptowaluty w obrocie na rynku. LHT Zmiana ceny waha się obecnie w granicach -1.01 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars LHT sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź LHT's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

LHT

Symbol

LHT

Algorytm

Cena BTC

0.00000007 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

50,000,000 LHT

-0.06 %

24h

-1.01 %

19.09 %

Twitter

LHT

Strona

LHT

LHT Wykresy

LHT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-04-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-04-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-04-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-04-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-04-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-04-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-04-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-04-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-04-16	$0.0010000	$0.0030000	$0.0030000	$0.0010000
2020-04-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-04-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-04-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-04-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-04-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-04-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-04-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-04-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-04-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-05-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-05-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-05-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-05-04	$0.0030000	$0.0010000	$0.0030000	$0.0010000
2020-05-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-05-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-05-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-05-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-05-09	$0.0010580	$0.0010510	$0.0010510	$0.0010510
2020-05-10	$0.0010510	$0.0009390	$0.0009390	$0.0009390
2020-05-11	$0.0009390	$0.0009290	$0.0009290	$0.0009290
2020-05-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-05-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-05-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-05-15	$0.0010170	$0.0009730	$0.0009730	$0.0009730
2020-05-16	$0.0009730	$0.0010030	$0.0010030	$0.0010030
2020-05-17	$0.0010030	$0.0010350	$0.0010350	$0.0010350
2020-05-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-05-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-05-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-05-21	$0.0010490	$0.0009930	$0.0009930	$0.0009930
2020-05-22	$0.0009930	$0.0009900	$0.0009930	$0.0009900
2020-05-31	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-07	$0.0012100	$0.0012240	$0.0012240	$0.0012240
2020-06-08	$0.0012240	$0.0012320	$0.0012320	$0.0012320
2020-06-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-10	$0.0012200	$0.0012400	$0.0012400	$0.0012400
2020-06-11	$0.0012400	$0.0011510	$0.0011510	$0.0011510
2020-06-12	$0.0011510	$0.0011880	$0.0011880	$0.0011880
2020-06-13	$0.0011880	$0.0011910	$0.0011910	$0.0011910
2020-06-14	$0.0011910	$0.0011580	$0.0011580	$0.0011580
2020-06-15	$0.0007470	$0.0004720	$0.0007540	$0.0004720
2020-06-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-06-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-07-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-08-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-08-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-08-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-08-04	$0.0010110	$0.0010070	$0.0010070	$0.0010070
2020-08-05	$0.0010070	$0.0010090	$0.0010090	$0.0010070
2020-08-07	$0.0010590	$0.0009280	$0.0010440	$0.0009280
2020-08-08	$0.0009280	$0.0009420	$0.0009420	$0.0009420
2020-08-09	$0.0009420	$0.0009350	$0.0009350	$0.0009350
2020-08-10	$0.0009350	$0.0009520	$0.0009520	$0.0009520
2020-08-11	$0.0009520	$0.0009110	$0.0009110	$0.0009110
2020-08-12	$0.0009110	$0.0009260	$0.0009260	$0.0009260
2020-08-13	$0.0009260	$0.0009430	$0.0009430	$0.0009430
2020-08-14	$0.0009430	$0.0009420	$0.0009420	$0.0009420
2020-08-15	$0.0009420	$0.0009490	$0.0009490	$0.0009490
2020-08-16	$0.0009490	$0.0009480	$0.0009490	$0.0009480
2020-09-06	$0.0008130	$0.0008210	$0.0008210	$0.0008210
2020-09-07	$0.0008210	$0.0008300	$0.0008300	$0.0008300
2020-09-08	$0.0008300	$0.0008100	$0.0008100	$0.0008100
2020-09-09	$0.0008100	$0.0008080	$0.0008100	$0.0008080
2020-09-10	$0.0008180	$0.0008280	$0.0008280	$0.0008280
2020-09-11	$0.0008280	$0.0008320	$0.0008320	$0.0008320
2020-09-12	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2020-09-13	$0.0008360	$0.0008350	$0.0008360	$0.0008350
2020-09-15	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2020-09-16	$0.0008630	$0.0008610	$0.0008630	$0.0008610
2020-09-17	$0.0008770	$0.0008750	$0.0008750	$0.0008750
2020-09-18	$0.0008760	$0.0008750	$0.0008750	$0.0008750
2020-09-19	$0.0008750	$0.0008870	$0.0008870	$0.0008870
2020-09-20	$0.0008870	$0.0008860	$0.0008870	$0.0008860
2020-10-08	$0.0008540	$0.0008740	$0.0008740	$0.0008740
2020-10-09	$0.0008740	$0.0008740	$0.0008740	$0.0008740
2020-11-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-11-08	$0.0011850	$0.0011850	$0.0011850	$0.0011850
2020-11-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-11-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-11-11	$0.0012240	$0.0012240	$0.0012240	$0.0012240
2020-11-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-11-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-11-14	$0.0013010	$0.0013010	$0.0013010	$0.0013010
2020-11-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-11-17	$0.0013400	$0.0013400	$0.0013400	$0.0013400
2020-12-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-12-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-12-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-12-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-12-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-12-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-12-07	$0.0015500	$0.0015500	$0.0015500	$0.0015500
2020-12-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-12-10	$0.0014820	$0.0014820	$0.0014820	$0.0014820

Markety

Pair	Wymień
LHT/BTC	p2pb2b
LHT/ETH	p2pb2b
LHT/USD	p2pb2b

Description

The LightHouse Token, or LHT, is a core cryptocurrency and collateral for the USDX stablecoin. The combination of the LHT token and USDX stablecoin aims to boost the global cryptocurrency usage and increasing its safety. The LHT is an investment token with a limited supply. Its price is based on the Lighthouse company's market value, which is influenced by many factors, such as USDX stablecoin utilization, demand for the LHT token and the efficiency of the USDX payment system as a whole.

Technologia

Sorry, detailed technology about LHT is not currently available

Cechy

Sorry, detailed features about LHT is not currently available

Powiązane waluty

Waifu Token

Basis Cash

Atomic Coin

HUNT

Jack Token

BunnyCoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

LHT
LHT Coin Values LHT

LHT valuesUSD Cena
$ 0.0041

LHT BTC Cena
0.00000007

LHT Ostatnie 24h
$ 25

LHT Kapitalizacja
$ 202,724

LHT LHT Coin Values LHT

LHT valuesUSD Cena $ 0.0041

LHT BTC Cena 0.00000007

LHT Ostatnie 24h $ 25

LHT Kapitalizacja $ 202,724

Share LHT Price

LHT Cena Wykresy

LHT Cena Wysokie/niskie wykresy cen

LHT Crypto Technology

LHT Crypto Market

LHT Crypto ICO Description