LND Coin Values LND
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116782
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116782
MarketyLendingblock Crypto Coin Rank 1773
Strona
786,162,769 LND
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Lendingblock
Lendingblock valuesUSD Cena $ 0.0012
$ 0.0012
Lendingblock BTC Cena 0.00000002
0.00000002
Lendingblock Ostatnie 24h $ 1,262
$ 1,262
Lendingblock Kapitalizacja $ 945,047
$ 945,047
Ostatnie 24h
0 BTC 1 H
0.08 %
24 H
-22.57 %
7 d
-25.3 %
Cena Lendingblock aktualnie wynosi
0.0012
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000002
BTC. Obecnie jest 17 łacznie jednostek tej kryptowaluty w obrocie na rynku. Lendingblock Zmiana ceny waha się obecnie w granicach -22.57 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Lendingblock sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Lendingblock's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Lendingblock
Symbol
LND
Algorytm
ETH Token
Cena BTC
0.00000002 BTC
BTC Market
17 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
786,162,769 LND
1h
0.08 %
24h
-22.57 %
7d
-25.3 %
Twitter
Strona
Share Lendingblock Price
LND Wykresy
Lendingblock Cena Wykresy
LND Wysokie/niskie wykresy cen
Lendingblock Cena Wysokie/niskie wykresy cen
Dane historyczne
Lendingblock Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-05-22 | $0.0166700 | $0.0159200 | $0.0159200 | $0.0142500 |
| 2018-05-23 | $0.0159300 | $0.0141300 | $0.0159500 | $0.0130100 |
| 2018-05-24 | $0.0141300 | $0.0155000 | $0.0158500 | $0.0135600 |
| 2018-05-25 | $0.0155000 | $0.0143800 | $0.0150400 | $0.0131000 |
| 2018-05-26 | $0.0143800 | $0.0132800 | $0.0150100 | $0.0132800 |
| 2018-05-27 | $0.0132800 | $0.0133100 | $0.0139100 | $0.0125500 |
| 2018-05-28 | $0.0133100 | $0.0116800 | $0.0124400 | $0.0113400 |
| 2018-05-29 | $0.0116800 | $0.0143900 | $0.0150900 | $0.0129100 |
| 2018-05-30 | $0.0143900 | $0.0128500 | $0.0168000 | $0.0115500 |
| 2018-05-31 | $0.0128500 | $0.0119100 | $0.0135600 | $0.0118600 |
| 2018-06-01 | $0.0119100 | $0.0119000 | $0.0125600 | $0.0118800 |
| 2018-06-02 | $0.0119000 | $0.0118100 | $0.0132900 | $0.0118100 |
| 2018-06-03 | $0.0117500 | $0.0122700 | $0.0136000 | $0.0120700 |
| 2018-06-04 | $0.0122700 | $0.0110500 | $0.0129400 | $0.0107000 |
| 2018-06-05 | $0.0110500 | $0.0106900 | $0.0113600 | $0.0101000 |
| 2018-06-06 | $0.0106900 | $0.0114800 | $0.0119000 | $0.0106100 |
| 2018-06-07 | $0.0114800 | $0.0112100 | $0.0114600 | $0.0102800 |
| 2018-06-08 | $0.0112100 | $0.0113900 | $0.0113900 | $0.0111100 |
| 2018-06-09 | $0.0113900 | $0.0136500 | $0.0136500 | $0.0112700 |
| 2018-06-10 | $0.0136500 | $0.009797 | $0.0120700 | $0.009372 |
| 2018-06-11 | $0.009797 | $0.009539 | $0.0100300 | $0.009539 |
| 2018-06-12 | $0.009539 | $0.009188 | $0.009366 | $0.008882 |
| 2018-06-13 | $0.009188 | $0.009040 | $0.009040 | $0.008850 |
| 2018-06-14 | $0.009040 | $0.009289 | $0.009866 | $0.008551 |
| 2018-06-15 | $0.009289 | $0.008663 | $0.008712 | $0.008093 |
| 2018-06-16 | $0.008663 | $0.007926 | $0.008836 | $0.007657 |
| 2018-06-17 | $0.007926 | $0.008132 | $0.008271 | $0.007550 |
| 2018-06-18 | $0.008133 | $0.008686 | $0.008903 | $0.005487 |
| 2018-06-19 | $0.008686 | $0.009891 | $0.0115200 | $0.008626 |
| 2018-06-20 | $0.009891 | $0.009045 | $0.0133600 | $0.007774 |
| 2018-06-21 | $0.009045 | $0.007892 | $0.008870 | $0.007655 |
| 2018-06-22 | $0.007891 | $0.006553 | $0.007071 | $0.006156 |
| 2018-06-23 | $0.006553 | $0.006449 | $0.006724 | $0.005619 |
| 2018-06-24 | $0.006449 | $0.006469 | $0.006469 | $0.005745 |
| 2018-06-25 | $0.006469 | $0.005864 | $0.006520 | $0.005827 |
| 2018-06-26 | $0.005864 | $0.007054 | $0.007054 | $0.005490 |
| 2018-06-27 | $0.007059 | $0.008071 | $0.008071 | $0.006282 |
| 2018-06-28 | $0.008071 | $0.006576 | $0.007687 | $0.006361 |
| 2018-06-29 | $0.006576 | $0.007251 | $0.007251 | $0.006463 |
| 2018-06-30 | $0.007251 | $0.006615 | $0.008257 | $0.006615 |
| 2018-07-01 | $0.006615 | $0.008113 | $0.008117 | $0.006594 |
| 2018-07-02 | $0.008113 | $0.007668 | $0.008555 | $0.007044 |
| 2018-07-03 | $0.007668 | $0.006781 | $0.007433 | $0.006467 |
| 2018-07-04 | $0.006779 | $0.007167 | $0.007298 | $0.006858 |
| 2018-07-05 | $0.007167 | $0.007172 | $0.007172 | $0.007172 |
| 2018-07-06 | $0.007172 | $0.006400 | $0.007209 | $0.006396 |
| 2018-07-07 | $0.006400 | $0.006607 | $0.006675 | $0.006607 |
| 2018-07-08 | $0.006607 | $0.006525 | $0.006792 | $0.006461 |
| 2018-07-09 | $0.006525 | $0.006186 | $0.006327 | $0.005908 |
| 2018-07-10 | $0.006186 | $0.005352 | $0.005677 | $0.005110 |
| 2018-07-11 | $0.005352 | $0.005360 | $0.005610 | $0.0048120 |
| 2018-07-12 | $0.005360 | $0.0045290 | $0.005184 | $0.0038780 |
| 2018-07-13 | $0.0045290 | $0.0047740 | $0.005207 | $0.0045450 |
| 2018-07-14 | $0.0047740 | $0.005044 | $0.005296 | $0.0047880 |
| 2018-07-15 | $0.005044 | $0.005557 | $0.006537 | $0.005229 |
| 2018-07-16 | $0.005557 | $0.006904 | $0.007186 | $0.005917 |
| 2018-07-17 | $0.006904 | $0.006907 | $0.007556 | $0.006902 |
| 2018-07-18 | $0.006907 | $0.006730 | $0.007190 | $0.006630 |
| 2018-07-19 | $0.006730 | $0.006256 | $0.006599 | $0.005750 |
| 2018-07-20 | $0.006256 | $0.005265 | $0.005992 | $0.005162 |
| 2018-07-21 | $0.005265 | $0.005754 | $0.006183 | $0.005260 |
| 2018-07-22 | $0.005754 | $0.005043 | $0.005711 | $0.0043390 |
| 2018-07-23 | $0.0048370 | $0.0046490 | $0.005324 | $0.0041100 |
| 2018-07-24 | $0.0046490 | $0.005389 | $0.005389 | $0.0048810 |
| 2018-07-25 | $0.005388 | $0.005179 | $0.005523 | $0.0048210 |
| 2018-07-26 | $0.005180 | $0.005073 | $0.005193 | $0.0043340 |
| 2018-07-27 | $0.005073 | $0.005387 | $0.005387 | $0.0046730 |
| 2018-07-28 | $0.005387 | $0.005248 | $0.005487 | $0.005037 |
| 2018-07-29 | $0.005248 | $0.005431 | $0.005431 | $0.005221 |
| 2018-07-30 | $0.005431 | $0.0042460 | $0.005319 | $0.0036940 |
| 2018-07-31 | $0.0042460 | $0.0040740 | $0.0046610 | $0.0040180 |
| 2018-08-01 | $0.0040730 | $0.0039800 | $0.0043920 | $0.0037910 |
| 2018-08-02 | $0.0039800 | $0.0030850 | $0.0048070 | $0.0030440 |
| 2018-08-03 | $0.0030850 | $0.0042260 | $0.0046190 | $0.0031360 |
| 2018-08-04 | $0.0042260 | $0.0041500 | $0.0041710 | $0.0041180 |
| 2018-08-05 | $0.0041500 | $0.0040270 | $0.0041700 | $0.0038710 |
| 2018-08-06 | $0.0040260 | $0.0037700 | $0.0040660 | $0.0034950 |
| 2018-08-07 | $0.0037700 | $0.0039230 | $0.0041500 | $0.0035190 |
| 2018-08-08 | $0.0039230 | $0.0035660 | $0.0036910 | $0.0033490 |
| 2018-08-09 | $0.0035660 | $0.0039400 | $0.0039400 | $0.0033590 |
| 2018-08-10 | $0.0039400 | $0.0033620 | $0.0038760 | $0.0032530 |
| 2018-08-11 | $0.0033620 | $0.0029920 | $0.0033870 | $0.0029450 |
| 2018-08-12 | $0.0029920 | $0.0030480 | $0.0032330 | $0.0029940 |
| 2018-08-13 | $0.0030480 | $0.0026330 | $0.0030820 | $0.0024140 |
| 2018-08-14 | $0.0026330 | $0.0024050 | $0.0026220 | $0.0022290 |
| 2018-08-15 | $0.0024050 | $0.0024440 | $0.0026690 | $0.0023150 |
| 2018-08-16 | $0.0024440 | $0.0024410 | $0.0024920 | $0.0024410 |
| 2018-08-17 | $0.0024410 | $0.0027950 | $0.0028520 | $0.0026800 |
| 2018-08-18 | $0.0027950 | $0.0025980 | $0.0027630 | $0.0025950 |
| 2018-08-19 | $0.0025980 | $0.0026790 | $0.0029900 | $0.0025860 |
| 2018-08-20 | $0.0026790 | $0.0027650 | $0.0027650 | $0.0024210 |
| 2018-08-21 | $0.0027640 | $0.0028370 | $0.0028700 | $0.0026850 |
| 2018-08-22 | $0.0028370 | $0.0024310 | $0.0027280 | $0.0022710 |
| 2018-08-23 | $0.0024310 | $0.0024000 | $0.0024800 | $0.0023970 |
| 2018-08-24 | $0.0024000 | $0.0024420 | $0.0024840 | $0.0023470 |
| 2018-08-25 | $0.0024420 | $0.0023650 | $0.0025090 | $0.0023650 |
| 2018-08-26 | $0.0023650 | $0.0024690 | $0.0024690 | $0.0023370 |
| 2018-08-27 | $0.0024690 | $0.0025810 | $0.0027020 | $0.0025810 |
| 2018-08-28 | $0.0025810 | $0.0027460 | $0.0027460 | $0.0026480 |
| 2018-08-29 | $0.0027460 | $0.0026790 | $0.0027340 | $0.0026790 |
| 2018-08-30 | $0.0026790 | $0.0025060 | $0.0026940 | $0.0025060 |
| 2018-08-31 | $0.0025060 | $0.0026340 | $0.0026730 | $0.0024840 |
| 2018-09-01 | $0.0026330 | $0.0026490 | $0.0027620 | $0.0026490 |
| 2018-09-02 | $0.0026490 | $0.0027940 | $0.0029770 | $0.0026460 |
| 2018-09-03 | $0.0027940 | $0.0028430 | $0.0032220 | $0.0027370 |
| 2018-09-04 | $0.0028430 | $0.0029950 | $0.0031400 | $0.0028070 |
| 2018-09-05 | $0.0029950 | $0.0020540 | $0.0023970 | $0.0020540 |
| 2018-09-06 | $0.0020540 | $0.0022520 | $0.0034430 | $0.0020660 |
| 2018-09-07 | $0.0022520 | $0.0021210 | $0.0026910 | $0.0021110 |
| 2018-09-08 | $0.0021210 | $0.0022100 | $0.0027530 | $0.0019400 |
| 2018-09-09 | $0.0022100 | $0.0019380 | $0.0024540 | $0.0019380 |
| 2018-09-10 | $0.0019380 | $0.0024720 | $0.0025630 | $0.0019500 |
| 2018-09-11 | $0.0024720 | $0.0018920 | $0.0023220 | $0.0018110 |
| 2018-09-12 | $0.0018920 | $0.0019510 | $0.0020320 | $0.0018600 |
| 2018-09-13 | $0.0019510 | $0.0022160 | $0.0022520 | $0.0021400 |
| 2018-09-14 | $0.0022160 | $0.0021560 | $0.0021910 | $0.0021120 |
| 2018-09-15 | $0.0021560 | $0.0022320 | $0.0022870 | $0.0021050 |
| 2018-09-16 | $0.0022320 | $0.0021220 | $0.0023240 | $0.0019630 |
| 2018-09-17 | $0.0021220 | $0.0018720 | $0.0020070 | $0.0018090 |
| 2018-09-18 | $0.0018720 | $0.0020460 | $0.0020710 | $0.0019900 |
| 2018-09-19 | $0.0020460 | $0.0021310 | $0.0021310 | $0.0020580 |
| 2018-09-20 | $0.0021310 | $0.0022790 | $0.0022840 | $0.0020900 |
| 2018-09-21 | $0.0022790 | $0.0026260 | $0.0026260 | $0.0025120 |
| 2018-09-22 | $0.0026260 | $0.0026490 | $0.0027470 | $0.0025520 |
| 2018-09-23 | $0.0026490 | $0.0029000 | $0.0029080 | $0.0026900 |
| 2018-09-24 | $0.0029000 | $0.0025640 | $0.0028260 | $0.0025500 |
| 2018-09-25 | $0.0025640 | $0.0024330 | $0.0025340 | $0.0023520 |
| 2018-09-26 | $0.0024330 | $0.0025300 | $0.0032450 | $0.0023780 |
| 2018-09-27 | $0.0025300 | $0.0030900 | $0.0034090 | $0.0027060 |
| 2018-09-28 | $0.0030900 | $0.0033210 | $0.0036620 | $0.0029890 |
| 2018-09-29 | $0.0033210 | $0.0039420 | $0.0039420 | $0.0031070 |
| 2018-09-30 | $0.0039420 | $0.0037190 | $0.0046290 | $0.0037190 |
| 2018-10-01 | $0.0037190 | $0.0034610 | $0.0040080 | $0.0032860 |
| 2018-10-02 | $0.0034610 | $0.0039470 | $0.0045980 | $0.0033790 |
| 2018-10-03 | $0.0039470 | $0.0040140 | $0.0043270 | $0.0038520 |
| 2018-10-04 | $0.0040140 | $0.0032800 | $0.0040470 | $0.0030250 |
| 2018-10-05 | $0.0032800 | $0.0034140 | $0.0037540 | $0.0032840 |
| 2018-10-06 | $0.0034140 | $0.0037470 | $0.0037490 | $0.0033360 |
| 2018-10-07 | $0.0037470 | $0.0039060 | $0.0042600 | $0.0037640 |
| 2018-10-08 | $0.0039060 | $0.0040320 | $0.0041280 | $0.0038710 |
| 2018-10-09 | $0.0040320 | $0.0048050 | $0.0048050 | $0.0039830 |
| 2018-10-10 | $0.0048050 | $0.0040480 | $0.0047570 | $0.0038770 |
| 2018-10-11 | $0.0040480 | $0.0037190 | $0.0037910 | $0.0032370 |
| 2018-10-12 | $0.0037190 | $0.0041390 | $0.0041390 | $0.0037510 |
| 2018-10-13 | $0.0041390 | $0.0043980 | $0.0044800 | $0.0040430 |
| 2018-10-14 | $0.0043980 | $0.0045630 | $0.0045630 | $0.0039470 |
| 2018-10-15 | $0.0045630 | $0.0046310 | $0.005186 | $0.0046190 |
| 2018-10-16 | $0.0046310 | $0.0047490 | $0.0047570 | $0.0046190 |
| 2018-10-17 | $0.0047490 | $0.0045050 | $0.0048250 | $0.0042740 |
| 2018-10-18 | $0.0045050 | $0.0042280 | $0.0043940 | $0.0039570 |
| 2018-10-19 | $0.0042280 | $0.0048930 | $0.0048930 | $0.0042360 |
| 2018-10-20 | $0.0048930 | $0.005029 | $0.005106 | $0.0048110 |
| 2018-10-21 | $0.005029 | $0.0049140 | $0.005140 | $0.0048120 |
| 2018-10-22 | $0.0049140 | $0.005131 | $0.005131 | $0.0047850 |
| 2018-10-23 | $0.005131 | $0.005425 | $0.005683 | $0.005133 |
| 2018-10-24 | $0.005425 | $0.005383 | $0.005844 | $0.0046690 |
| 2018-10-25 | $0.005384 | $0.005916 | $0.005916 | $0.0048720 |
| 2018-10-26 | $0.005916 | $0.006469 | $0.007525 | $0.005391 |
| 2018-10-27 | $0.006469 | $0.007335 | $0.008160 | $0.006295 |
| 2018-10-28 | $0.007335 | $0.007130 | $0.007532 | $0.006774 |
| 2018-10-29 | $0.007131 | $0.007263 | $0.007925 | $0.005678 |
| 2018-10-30 | $0.007263 | $0.006871 | $0.007799 | $0.006484 |
| 2018-10-31 | $0.006872 | $0.006513 | $0.006935 | $0.006509 |
| 2018-11-01 | $0.006513 | $0.007433 | $0.007433 | $0.006538 |
| 2018-11-02 | $0.007433 | $0.006551 | $0.007518 | $0.006362 |
| 2018-11-03 | $0.006551 | $0.006084 | $0.006503 | $0.005785 |
| 2018-11-04 | $0.006084 | $0.007605 | $0.007605 | $0.006445 |
| 2018-11-05 | $0.006967 | $0.006090 | $0.007109 | $0.006039 |
| 2018-11-06 | $0.006090 | $0.006376 | $0.006451 | $0.006376 |
| 2018-11-07 | $0.006376 | $0.006734 | $0.006939 | $0.006330 |
| 2018-11-08 | $0.006735 | $0.006444 | $0.007450 | $0.006444 |
| 2018-11-09 | $0.006444 | $0.007149 | $0.007149 | $0.006118 |
| 2018-11-10 | $0.007149 | $0.007395 | $0.007397 | $0.006209 |
| 2018-11-11 | $0.007395 | $0.008049 | $0.008468 | $0.007388 |
| 2018-11-12 | $0.008049 | $0.008430 | $0.008430 | $0.007113 |
| 2018-11-13 | $0.008430 | $0.007371 | $0.008255 | $0.007371 |
| 2018-11-14 | $0.007372 | $0.005726 | $0.006943 | $0.005482 |
| 2018-11-15 | $0.005726 | $0.006219 | $0.006535 | $0.005689 |
| 2018-11-16 | $0.006220 | $0.005247 | $0.006551 | $0.005247 |
| 2018-11-17 | $0.005247 | $0.006167 | $0.006167 | $0.005228 |
| 2018-11-18 | $0.006167 | $0.005505 | $0.006285 | $0.005175 |
| 2018-11-19 | $0.005506 | $0.0044500 | $0.005186 | $0.0044470 |
| 2018-11-20 | $0.0044500 | $0.0036610 | $0.0045650 | $0.0036610 |
| 2018-11-21 | $0.0036610 | $0.0042230 | $0.0042230 | $0.0034820 |
| 2018-11-22 | $0.0042230 | $0.0038070 | $0.0038620 | $0.0022470 |
| 2018-11-23 | $0.0038070 | $0.0031460 | $0.0037630 | $0.0031460 |
| 2018-11-24 | $0.0031460 | $0.0034140 | $0.0034140 | $0.0028750 |
| 2018-11-25 | $0.0034140 | $0.0035520 | $0.0035520 | $0.0035350 |
| 2018-11-26 | $0.0035490 | $0.0033750 | $0.0033750 | $0.0033120 |
| 2018-11-27 | $0.0033760 | $0.0039670 | $0.0039670 | $0.0033610 |
| 2018-11-28 | $0.0039680 | $0.0033370 | $0.0044240 | $0.0033370 |
| 2018-11-29 | $0.0033370 | $0.0041860 | $0.0041860 | $0.0031910 |
| 2018-11-30 | $0.0041860 | $0.0044080 | $0.005408 | $0.0039530 |
| 2018-12-01 | $0.0044080 | $0.0043760 | $0.005901 | $0.0043760 |
| 2018-12-02 | $0.0043760 | $0.005323 | $0.005355 | $0.0041760 |
| 2018-12-03 | $0.005323 | $0.0047080 | $0.007273 | $0.0043180 |
| 2018-12-04 | $0.0047080 | $0.0045160 | $0.0048310 | $0.0045030 |
| 2018-12-05 | $0.0045160 | $0.0041640 | $0.0044630 | $0.0041000 |
| 2018-12-06 | $0.0041640 | $0.0032350 | $0.0038880 | $0.0032350 |
| 2018-12-07 | $0.0032350 | $0.0033700 | $0.0041190 | $0.0031770 |
| 2018-12-08 | $0.0033700 | $0.0040700 | $0.0040700 | $0.0032460 |
| 2018-12-09 | $0.0040700 | $0.0042260 | $0.0042260 | $0.0042030 |
| 2018-12-10 | $0.0042260 | $0.0037910 | $0.0041690 | $0.0033320 |
| 2018-12-11 | $0.0037910 | $0.0042670 | $0.0042670 | $0.0036800 |
| 2018-12-12 | $0.0042670 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2018-12-13 | $0.0043870 | $0.0038060 | $0.0041860 | $0.0034900 |
| 2018-12-14 | $0.0038060 | $0.0033010 | $0.0038090 | $0.0033010 |
| 2018-12-15 | $0.0033010 | $0.0040720 | $0.0040720 | $0.0033160 |
| 2018-12-16 | $0.0040720 | $0.0045600 | $0.0045600 | $0.0036500 |
| 2018-12-17 | $0.0045600 | $0.0044420 | $0.005096 | $0.0044420 |
| 2018-12-18 | $0.0044420 | $0.0045050 | $0.005475 | $0.0040980 |
| 2018-12-19 | $0.0045050 | $0.0047430 | $0.005574 | $0.0040260 |
| 2018-12-20 | $0.0047430 | $0.005804 | $0.005804 | $0.005124 |
| 2018-12-21 | $0.005804 | $0.005456 | $0.005456 | $0.005456 |
| 2018-12-22 | $0.005456 | $0.0048160 | $0.005900 | $0.0048070 |
| 2018-12-23 | $0.0048160 | $0.006578 | $0.006578 | $0.005353 |
| 2018-12-24 | $0.006578 | $0.007042 | $0.007044 | $0.006057 |
| 2018-12-25 | $0.007042 | $0.006027 | $0.006548 | $0.006027 |
| 2018-12-26 | $0.006027 | $0.006101 | $0.006101 | $0.006101 |
| 2018-12-27 | $0.006101 | $0.0044510 | $0.005370 | $0.0044510 |
| 2018-12-28 | $0.0044510 | $0.006576 | $0.006986 | $0.005328 |
| 2018-12-29 | $0.006576 | $0.005484 | $0.006461 | $0.005484 |
| 2018-12-30 | $0.005484 | $0.007062 | $0.007062 | $0.005645 |
| 2018-12-31 | $0.007062 | $0.005314 | $0.007035 | $0.005314 |
| 2019-01-01 | $0.005314 | $0.007062 | $0.007062 | $0.005679 |
| 2019-01-02 | $0.007062 | $0.007205 | $0.007810 | $0.006302 |
| 2019-01-03 | $0.007205 | $0.006395 | $0.007448 | $0.005949 |
| 2019-01-04 | $0.006395 | $0.006735 | $0.007596 | $0.006677 |
| 2019-01-05 | $0.006735 | $0.006280 | $0.006743 | $0.006280 |
| 2019-01-06 | $0.006280 | $0.007038 | $0.007038 | $0.005673 |
| 2019-01-07 | $0.007038 | $0.006748 | $0.006748 | $0.006748 |
| 2019-01-08 | $0.006748 | $0.006609 | $0.006704 | $0.005675 |
| 2019-01-09 | $0.006609 | $0.005081 | $0.006612 | $0.005081 |
| 2019-01-10 | $0.005081 | $0.005498 | $0.005498 | $0.0043010 |
| 2019-01-11 | $0.005498 | $0.005595 | $0.005595 | $0.0045780 |
| 2019-01-12 | $0.005595 | $0.005537 | $0.005537 | $0.005537 |
| 2019-01-13 | $0.005537 | $0.0039750 | $0.005129 | $0.0039750 |
| 2019-01-14 | $0.0039750 | $0.0043740 | $0.0044240 | $0.0043740 |
| 2019-01-15 | $0.0043740 | $0.0036370 | $0.0046680 | $0.0036370 |
| 2019-01-16 | $0.0036370 | $0.0039890 | $0.0039890 | $0.0036940 |
| 2019-01-17 | $0.0039890 | $0.0043240 | $0.0043240 | $0.0040090 |
| 2019-01-18 | $0.0043240 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2019-01-19 | $0.0042140 | $0.0040680 | $0.0043700 | $0.0040680 |
| 2019-01-20 | $0.0040680 | $0.0036710 | $0.0046650 | $0.0030500 |
| 2019-01-21 | $0.0036710 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-01-22 | $0.0036180 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-01-23 | $0.0036930 | $0.0044580 | $0.0044810 | $0.0029450 |
| 2019-01-24 | $0.0044580 | $0.0031870 | $0.0044880 | $0.0029480 |
| 2019-01-25 | $0.0031870 | $0.0039730 | $0.0042820 | $0.0031390 |
| 2019-01-26 | $0.0039730 | $0.0038170 | $0.0044360 | $0.0038170 |
| 2019-01-27 | $0.0038170 | $0.0031450 | $0.0036840 | $0.0031450 |
| 2019-01-28 | $0.0031440 | $0.0028280 | $0.0037090 | $0.0027040 |
| 2019-01-29 | $0.0028280 | $0.0032340 | $0.0032340 | $0.0026610 |
| 2019-01-30 | $0.0032340 | $0.0040270 | $0.0040270 | $0.0033550 |
| 2019-01-31 | $0.0040270 | $0.0037340 | $0.0043820 | $0.0029500 |
| 2019-02-01 | $0.0037340 | $0.0042390 | $0.0042410 | $0.0035220 |
| 2019-02-02 | $0.0042390 | $0.0036420 | $0.0043970 | $0.0036420 |
| 2019-02-03 | $0.0036420 | $0.0039450 | $0.0042670 | $0.0035180 |
| 2019-02-04 | $0.0039450 | $0.0043830 | $0.0043830 | $0.0039330 |
| 2019-02-05 | $0.0043830 | $0.0043830 | $0.0043840 | $0.0039400 |
| 2019-02-06 | $0.0043830 | $0.0042280 | $0.0042830 | $0.0038660 |
| 2019-02-07 | $0.0042280 | $0.0039930 | $0.0042200 | $0.0039930 |
| 2019-02-08 | $0.0039930 | $0.0046480 | $0.0046480 | $0.0035790 |
| 2019-02-09 | $0.0046480 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-02-10 | $0.0046470 | $0.0038050 | $0.0048850 | $0.0038050 |
| 2019-02-11 | $0.0038050 | $0.0037560 | $0.0037560 | $0.0036170 |
| 2019-02-12 | $0.0037560 | $0.0046330 | $0.0046330 | $0.0035700 |
| 2019-02-13 | $0.0046330 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-02-14 | $0.0046210 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-02-15 | $0.0045660 | $0.0038440 | $0.0046100 | $0.0037110 |
| 2019-02-16 | $0.0038440 | $0.0033280 | $0.0038830 | $0.0033280 |
| 2019-02-17 | $0.0033280 | $0.0034910 | $0.0036260 | $0.0034910 |
| 2019-02-18 | $0.0034910 | $0.0028900 | $0.0049760 | $0.0028900 |
| 2019-02-19 | $0.0028900 | $0.0035720 | $0.0042930 | $0.0028480 |
| 2019-02-20 | $0.0035720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-02-21 | $0.0036920 | $0.0029270 | $0.0043560 | $0.0029270 |
| 2019-02-22 | $0.0029270 | $0.0030150 | $0.0030150 | $0.0029810 |
| 2019-02-23 | $0.0030150 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-02-24 | $0.0032260 | $0.0027000 | $0.0039510 | $0.0026990 |
| 2019-02-25 | $0.0027000 | $0.0040730 | $0.0040730 | $0.0028140 |
| 2019-02-26 | $0.0040730 | $0.0033110 | $0.0040180 | $0.0033110 |
| 2019-02-27 | $0.0033110 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-02-28 | $0.0032820 | $0.0028660 | $0.0032900 | $0.0028660 |
| 2019-03-01 | $0.0028660 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-03-02 | $0.0028630 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-03-03 | $0.0028140 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-03-04 | $0.0027590 | $0.0036580 | $0.0036580 | $0.0026590 |
| 2019-03-05 | $0.0036580 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-03-06 | $0.0039900 | $0.0040010 | $0.0040070 | $0.0034620 |
| 2019-03-07 | $0.0040010 | $0.0030350 | $0.0039770 | $0.0030350 |
| 2019-03-08 | $0.0030350 | $0.0038690 | $0.0038690 | $0.0029640 |
| 2019-03-09 | $0.0038690 | $0.0030440 | $0.0039790 | $0.0030440 |
| 2019-03-10 | $0.0030440 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2019-03-11 | $0.0030030 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-03-12 | $0.0029410 | $0.0029700 | $0.0032790 | $0.0029590 |
| 2019-03-13 | $0.0029700 | $0.0035400 | $0.0035880 | $0.0029380 |
| 2019-03-14 | $0.0035400 | $0.0029370 | $0.0035850 | $0.0029370 |
| 2019-03-15 | $0.0029370 | $0.0033790 | $0.0034260 | $0.0030420 |
| 2019-03-16 | $0.0033790 | $0.0037970 | $0.005636 | $0.0032910 |
| 2019-03-17 | $0.0037970 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-03-18 | $0.0037450 | $0.0034630 | $0.0037120 | $0.0030680 |
| 2019-03-19 | $0.0034630 | $0.0031490 | $0.0035310 | $0.0018190 |
| 2019-03-20 | $0.0031490 | $0.0028230 | $0.0032260 | $0.0027900 |
| 2019-03-21 | $0.0028230 | $0.005164 | $0.005164 | $0.0027300 |
| 2019-03-22 | $0.005164 | $0.0030110 | $0.005208 | $0.0030110 |
| 2019-03-23 | $0.0030110 | $0.0041310 | $0.0041310 | $0.0027550 |
| 2019-03-24 | $0.0041310 | $0.0031410 | $0.0040850 | $0.0029430 |
| 2019-03-25 | $0.0031410 | $0.0027050 | $0.0038040 | $0.0027050 |
| 2019-03-26 | $0.0027050 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-03-27 | $0.0027110 | $0.0041090 | $0.0041090 | $0.0028310 |
| 2019-03-28 | $0.0041090 | $0.0030320 | $0.0040550 | $0.0030320 |
| 2019-03-29 | $0.0030320 | $0.0040430 | $0.0042310 | $0.0031640 |
| 2019-03-30 | $0.0040430 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2019-03-31 | $0.0040120 | $0.0040160 | $0.0040160 | $0.0037020 |
| 2019-04-01 | $0.0040160 | $0.0046800 | $0.0046800 | $0.0040000 |
| 2019-04-02 | $0.0046800 | $0.0044530 | $0.005454 | $0.0042880 |
| 2019-04-03 | $0.0044530 | $0.0043940 | $0.0044340 | $0.0038360 |
| 2019-04-04 | $0.0043940 | $0.0040090 | $0.0043090 | $0.0034630 |
| 2019-04-05 | $0.0040090 | $0.005308 | $0.005308 | $0.0037640 |
| 2019-04-06 | $0.005308 | $0.005304 | $0.005304 | $0.005304 |
| 2019-04-07 | $0.005304 | $0.006635 | $0.006635 | $0.005601 |
| 2019-04-08 | $0.006635 | $0.006777 | $0.006842 | $0.0040580 |
| 2019-04-09 | $0.006777 | $0.005289 | $0.006599 | $0.005289 |
| 2019-04-10 | $0.005289 | $0.005323 | $0.005504 | $0.005322 |
| 2019-04-11 | $0.005323 | $0.005283 | $0.005286 | $0.0049590 |
| 2019-04-12 | $0.005283 | $0.005261 | $0.005261 | $0.005261 |
| 2019-04-13 | $0.005261 | $0.0049380 | $0.005260 | $0.0049380 |
| 2019-04-14 | $0.0049380 | $0.005062 | $0.005062 | $0.005062 |
| 2019-04-15 | $0.005062 | $0.0040160 | $0.0048110 | $0.0040160 |
| 2019-04-16 | $0.0040160 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-04-17 | $0.0041810 | $0.005906 | $0.006313 | $0.0041840 |
| 2019-04-18 | $0.005906 | $0.006539 | $0.006539 | $0.006174 |
| 2019-04-19 | $0.006539 | $0.005234 | $0.006540 | $0.005234 |
| 2019-04-20 | $0.005234 | $0.006586 | $0.006586 | $0.0048730 |
| 2019-04-21 | $0.006586 | $0.006446 | $0.006448 | $0.005494 |
| 2019-04-22 | $0.006446 | $0.0047980 | $0.006506 | $0.0047980 |
| 2019-04-23 | $0.0047980 | $0.005198 | $0.005198 | $0.0047630 |
| 2019-04-24 | $0.005198 | $0.005878 | $0.005878 | $0.005058 |
| 2019-04-25 | $0.005878 | $0.005189 | $0.005423 | $0.005189 |
| 2019-04-26 | $0.005189 | $0.0042710 | $0.005307 | $0.0042710 |
| 2019-04-27 | $0.0042710 | $0.0044510 | $0.0044510 | $0.0043230 |
| 2019-04-28 | $0.0044620 | $0.0043800 | $0.0044430 | $0.0042860 |
| 2019-04-29 | $0.0043800 | $0.005887 | $0.005892 | $0.0043420 |
| 2019-04-30 | $0.005887 | $0.0047850 | $0.006390 | $0.0047850 |
| 2019-05-01 | $0.0047850 | $0.0047150 | $0.0047150 | $0.0046990 |
| 2019-05-02 | $0.0047150 | $0.0045350 | $0.0047110 | $0.0045350 |
| 2019-05-03 | $0.0045350 | $0.005046 | $0.005046 | $0.0047310 |
| 2019-05-04 | $0.005046 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-05-05 | $0.0049070 | $0.0046100 | $0.0049170 | $0.0046100 |
| 2019-05-06 | $0.0046100 | $0.005946 | $0.005946 | $0.0048840 |
| 2019-05-07 | $0.005946 | $0.005761 | $0.005771 | $0.0013890 |
| 2019-05-08 | $0.005761 | $0.005823 | $0.005857 | $0.0042870 |
| 2019-05-09 | $0.005823 | $0.0046270 | $0.005804 | $0.0040460 |
| 2019-05-10 | $0.0046270 | $0.0046710 | $0.0046940 | $0.0046710 |
| 2019-05-11 | $0.0046710 | $0.005211 | $0.005211 | $0.005211 |
| 2019-05-12 | $0.005211 | $0.006286 | $0.006286 | $0.0037650 |
| 2019-05-13 | $0.006286 | $0.0043080 | $0.006543 | $0.0043080 |
| 2019-05-14 | $0.0043080 | $0.005605 | $0.005605 | $0.0047780 |
| 2019-05-15 | $0.005605 | $0.006417 | $0.006417 | $0.006417 |
| 2019-05-16 | $0.006417 | $0.005818 | $0.006826 | $0.005818 |
| 2019-05-17 | $0.005818 | $0.006163 | $0.006163 | $0.005386 |
| 2019-05-18 | $0.006163 | $0.005615 | $0.006076 | $0.005149 |
| 2019-05-19 | $0.005615 | $0.0044740 | $0.006262 | $0.0044350 |
| 2019-05-20 | $0.0044740 | $0.0047550 | $0.006015 | $0.0043240 |
| 2019-05-21 | $0.0047550 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-05-22 | $0.0048080 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-05-23 | $0.0045920 | $0.005602 | $0.005602 | $0.0046320 |
| 2019-05-24 | $0.005602 | $0.005242 | $0.005694 | $0.005242 |
| 2019-05-25 | $0.005242 | $0.0046320 | $0.005525 | $0.0045320 |
| 2019-05-26 | $0.0046320 | $0.005794 | $0.006146 | $0.0049410 |
| 2019-05-27 | $0.005794 | $0.005437 | $0.005980 | $0.005437 |
| 2019-05-28 | $0.005437 | $0.005429 | $0.005429 | $0.005429 |
| 2019-05-29 | $0.005429 | $0.006934 | $0.008943 | $0.005392 |
| 2019-05-30 | $0.006934 | $0.0049210 | $0.006544 | $0.0049210 |
| 2019-05-31 | $0.0049210 | $0.0047920 | $0.005188 | $0.0047920 |
| 2019-06-01 | $0.0047920 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-06-02 | $0.0047440 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2019-06-03 | $0.0048260 | $0.0046250 | $0.0046250 | $0.0044730 |
| 2019-06-04 | $0.0046250 | $0.0049790 | $0.0049790 | $0.0043210 |
| 2019-06-05 | $0.0049790 | $0.0048100 | $0.005083 | $0.0046890 |
| 2019-06-06 | $0.0048100 | $0.005328 | $0.005328 | $0.0048740 |
| 2019-06-07 | $0.005328 | $0.0049660 | $0.005330 | $0.0049660 |
| 2019-06-08 | $0.0049660 | $0.0048640 | $0.0048880 | $0.0048640 |
| 2019-06-09 | $0.0048640 | $0.0046450 | $0.0048530 | $0.0046050 |
| 2019-06-10 | $0.0046450 | $0.005725 | $0.005725 | $0.0049770 |
| 2019-06-11 | $0.005725 | $0.006266 | $0.006266 | $0.005151 |
| 2019-06-12 | $0.006266 | $0.006724 | $0.006724 | $0.006724 |
| 2019-06-13 | $0.006724 | $0.005796 | $0.006520 | $0.005796 |
| 2019-06-14 | $0.005796 | $0.005993 | $0.005993 | $0.005993 |
| 2019-06-15 | $0.005993 | $0.005438 | $0.006117 | $0.005438 |
| 2019-06-16 | $0.005438 | $0.005371 | $0.005424 | $0.005371 |
| 2019-06-17 | $0.005371 | $0.005478 | $0.005980 | $0.005478 |
| 2019-06-18 | $0.005478 | $0.0049460 | $0.005290 | $0.0049460 |
| 2019-06-19 | $0.0049460 | $0.005396 | $0.005396 | $0.005030 |
| 2019-06-20 | $0.005396 | $0.006492 | $0.006574 | $0.0035390 |
| 2019-06-21 | $0.006492 | $0.006859 | $0.0099850 | $0.005927 |
| 2019-06-22 | $0.006859 | $0.006770 | $0.008496 | $0.006770 |
| 2019-06-23 | $0.006770 | $0.008228 | $0.008228 | $0.006725 |
| 2019-06-24 | $0.008228 | $0.0103100 | $0.0105000 | $0.008331 |
| 2019-06-25 | $0.0103100 | $0.007590 | $0.0104900 | $0.007543 |
| 2019-06-26 | $0.007590 | $0.008177 | $0.008177 | $0.008004 |
| 2019-06-27 | $0.008177 | $0.009769 | $0.009778 | $0.007205 |
| 2019-06-28 | $0.009769 | $0.008662 | $0.0102800 | $0.008662 |
| 2019-06-29 | $0.008662 | $0.008580 | $0.008885 | $0.007349 |
| 2019-06-30 | $0.008580 | $0.006615 | $0.008925 | $0.0028720 |
| 2019-07-01 | $0.006615 | $0.008796 | $0.008796 | $0.006707 |
| 2019-07-02 | $0.008796 | $0.007588 | $0.008719 | $0.007588 |
| 2019-07-03 | $0.007588 | $0.009277 | $0.009730 | $0.007862 |
| 2019-07-04 | $0.009277 | $0.009119 | $0.009121 | $0.008133 |
| 2019-07-05 | $0.009119 | $0.009132 | $0.009273 | $0.008807 |
| 2019-07-06 | $0.009132 | $0.009051 | $0.009135 | $0.009051 |
| 2019-07-07 | $0.009051 | $0.0101600 | $0.0101600 | $0.009631 |
| 2019-07-08 | $0.0101600 | $0.009801 | $0.0103900 | $0.009801 |
| 2019-07-09 | $0.009801 | $0.008759 | $0.0101400 | $0.008759 |
| 2019-07-10 | $0.008759 | $0.008252 | $0.0115300 | $0.008119 |
| 2019-07-11 | $0.008252 | $0.007678 | $0.007678 | $0.007678 |
| 2019-07-12 | $0.007678 | $0.008232 | $0.008733 | $0.007874 |
| 2019-07-13 | $0.008232 | $0.008746 | $0.008843 | $0.008039 |
| 2019-07-14 | $0.008746 | $0.007420 | $0.007425 | $0.007330 |
| 2019-07-15 | $0.007420 | $0.007310 | $0.007577 | $0.007310 |
| 2019-07-16 | $0.007310 | $0.006367 | $0.006367 | $0.006367 |
| 2019-07-17 | $0.006367 | $0.006575 | $0.006770 | $0.006575 |
| 2019-07-18 | $0.006575 | $0.006760 | $0.007036 | $0.006699 |
| 2019-07-19 | $0.006760 | $0.006481 | $0.006616 | $0.006329 |
| 2019-07-20 | $0.006481 | $0.006932 | $0.006932 | $0.006699 |
| 2019-07-21 | $0.006932 | $0.006832 | $0.006832 | $0.006832 |
| 2019-07-22 | $0.006832 | $0.007071 | $0.007071 | $0.006584 |
| 2019-07-23 | $0.007071 | $0.006778 | $0.006963 | $0.006767 |
| 2019-07-24 | $0.006778 | $0.006957 | $0.007005 | $0.006805 |
| 2019-07-25 | $0.006957 | $0.006953 | $0.007045 | $0.006953 |
| 2019-07-26 | $0.006953 | $0.007395 | $0.007395 | $0.006947 |
| 2019-07-27 | $0.007395 | $0.006828 | $0.006988 | $0.006690 |
| 2019-07-28 | $0.006828 | $0.007122 | $0.007122 | $0.006394 |
| 2019-07-29 | $0.007122 | $0.007111 | $0.007111 | $0.007111 |
| 2019-07-30 | $0.007111 | $0.007077 | $0.007077 | $0.007077 |
| 2019-07-31 | $0.007077 | $0.007267 | $0.007377 | $0.007267 |
| 2019-08-01 | $0.007267 | $0.006654 | $0.007228 | $0.006458 |
| 2019-08-02 | $0.006654 | $0.006509 | $0.006731 | $0.006509 |
| 2019-08-03 | $0.006503 | $0.006712 | $0.006712 | $0.006632 |
| 2019-08-04 | $0.006712 | $0.006652 | $0.006732 | $0.006652 |
| 2019-08-05 | $0.006652 | $0.006951 | $0.007007 | $0.006676 |
| 2019-08-06 | $0.006951 | $0.006426 | $0.006993 | $0.006426 |
| 2019-08-07 | $0.006426 | $0.006793 | $0.006850 | $0.006362 |
| 2019-08-08 | $0.006793 | $0.006724 | $0.006876 | $0.006458 |
| 2019-08-09 | $0.006724 | $0.006657 | $0.006659 | $0.006283 |
| 2019-08-10 | $0.006657 | $0.006524 | $0.006524 | $0.006524 |
| 2019-08-11 | $0.006524 | $0.007080 | $0.007080 | $0.006745 |
| 2019-08-12 | $0.007080 | $0.007957 | $0.0105600 | $0.006913 |
| 2019-08-13 | $0.007957 | $0.007556 | $0.0104300 | $0.007272 |
| 2019-08-14 | $0.007556 | $0.006867 | $0.007458 | $0.006374 |
| 2019-08-15 | $0.006867 | $0.007526 | $0.007530 | $0.006553 |
| 2019-08-16 | $0.007526 | $0.007355 | $0.007416 | $0.007344 |
| 2019-08-17 | $0.007355 | $0.007071 | $0.007420 | $0.006988 |
| 2019-08-18 | $0.007071 | $0.007168 | $0.007760 | $0.007168 |
| 2019-08-19 | $0.007168 | $0.007146 | $0.007889 | $0.006907 |
| 2019-08-20 | $0.007146 | $0.007164 | $0.007862 | $0.006938 |
| 2019-08-21 | $0.007164 | $0.006828 | $0.006828 | $0.006828 |
| 2019-08-22 | $0.006828 | $0.006046 | $0.006952 | $0.006046 |
| 2019-08-23 | $0.006046 | $0.006919 | $0.006919 | $0.006061 |
| 2019-08-24 | $0.006919 | $0.006348 | $0.006793 | $0.006298 |
| 2019-08-25 | $0.006348 | $0.006295 | $0.006295 | $0.006198 |
| 2019-08-26 | $0.006295 | $0.006566 | $0.006600 | $0.006359 |
| 2019-08-27 | $0.006566 | $0.006534 | $0.006534 | $0.006351 |
| 2019-08-28 | $0.006534 | $0.005042 | $0.006042 | $0.005042 |
| 2019-08-29 | $0.005042 | $0.005807 | $0.005824 | $0.0049230 |
| 2019-08-30 | $0.005807 | $0.007196 | $0.007196 | $0.005792 |
| 2019-08-31 | $0.007196 | $0.007122 | $0.007385 | $0.006597 |
| 2019-09-01 | $0.007122 | $0.007397 | $0.007707 | $0.007092 |
| 2019-09-02 | $0.007397 | $0.007576 | $0.007810 | $0.007258 |
| 2019-09-03 | $0.007576 | $0.007762 | $0.009284 | $0.007124 |
| 2019-09-04 | $0.007762 | $0.007531 | $0.007583 | $0.007531 |
| 2019-09-05 | $0.007531 | $0.007273 | $0.007504 | $0.007273 |
| 2019-09-06 | $0.007273 | $0.006447 | $0.007069 | $0.006447 |
| 2019-09-07 | $0.006447 | $0.006699 | $0.006783 | $0.006699 |
| 2019-09-08 | $0.006699 | $0.006139 | $0.006825 | $0.006139 |
| 2019-09-09 | $0.006139 | $0.006022 | $0.006221 | $0.005762 |
| 2019-09-10 | $0.006022 | $0.005782 | $0.005994 | $0.005782 |
| 2019-09-11 | $0.005782 | $0.005733 | $0.005733 | $0.005733 |
| 2019-09-12 | $0.005733 | $0.005820 | $0.005820 | $0.005820 |
| 2019-09-13 | $0.005820 | $0.005487 | $0.006142 | $0.005487 |
| 2019-09-14 | $0.005487 | $0.005709 | $0.005709 | $0.005709 |
| 2019-09-15 | $0.005709 | $0.005726 | $0.005726 | $0.005726 |
| 2019-09-16 | $0.005726 | $0.005985 | $0.005985 | $0.005979 |
| 2019-09-17 | $0.005985 | $0.006289 | $0.006289 | $0.006289 |
| 2019-09-18 | $0.006289 | $0.006315 | $0.006368 | $0.006027 |
| 2019-09-19 | $0.006315 | $0.005908 | $0.006641 | $0.005908 |
| 2019-09-20 | $0.005908 | $0.005683 | $0.005996 | $0.005683 |
| 2019-09-21 | $0.005683 | $0.0048940 | $0.005601 | $0.0041300 |
| 2019-09-22 | $0.0048940 | $0.0042440 | $0.0048050 | $0.0042440 |
| 2019-09-23 | $0.0042440 | $0.0045200 | $0.0045200 | $0.0039130 |
| 2019-09-24 | $0.0045200 | $0.0037860 | $0.0039390 | $0.0037440 |
| 2019-09-25 | $0.0037860 | $0.0042110 | $0.0042110 | $0.0038710 |
| 2019-09-26 | $0.0042110 | $0.0039260 | $0.0041080 | $0.0039260 |
| 2019-09-27 | $0.0039260 | $0.0041230 | $0.0041230 | $0.0039810 |
| 2019-09-28 | $0.0041230 | $0.0043380 | $0.0044840 | $0.0040590 |
| 2019-09-29 | $0.0043380 | $0.0046980 | $0.0046980 | $0.0042270 |
| 2019-09-30 | $0.0046980 | $0.005010 | $0.005025 | $0.0046620 |
| 2019-10-01 | $0.005010 | $0.0046130 | $0.0048700 | $0.0046130 |
| 2019-10-02 | $0.0046130 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2019-10-03 | $0.0047350 | $0.005194 | $0.005194 | $0.0045810 |
| 2019-10-04 | $0.005194 | $0.0043510 | $0.005225 | $0.0043510 |
| 2019-10-05 | $0.0043510 | $0.0040650 | $0.0043680 | $0.0040650 |
| 2019-10-06 | $0.0040650 | $0.0036790 | $0.0039130 | $0.0036790 |
| 2019-10-07 | $0.0036790 | $0.0046860 | $0.0046860 | $0.0039000 |
| 2019-10-08 | $0.0046860 | $0.0049130 | $0.0049580 | $0.0042810 |
| 2019-10-09 | $0.0049130 | $0.005188 | $0.005263 | $0.005136 |
| 2019-10-10 | $0.005188 | $0.005142 | $0.005142 | $0.005142 |
| 2019-10-11 | $0.005142 | $0.0048440 | $0.0049320 | $0.0046140 |
| 2019-10-12 | $0.0048440 | $0.0045270 | $0.0048210 | $0.0040160 |
| 2019-10-13 | $0.0045270 | $0.0043710 | $0.0045600 | $0.0041190 |
| 2019-10-14 | $0.0043710 | $0.0044460 | $0.0045060 | $0.0043840 |
| 2019-10-15 | $0.0044460 | $0.0040090 | $0.0043520 | $0.0039760 |
| 2019-10-16 | $0.0040090 | $0.0038500 | $0.0038800 | $0.0038450 |
| 2019-10-17 | $0.0038500 | $0.0039530 | $0.0039530 | $0.0039100 |
| 2019-10-18 | $0.0039530 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2019-10-19 | $0.0038590 | $0.0031460 | $0.0041370 | $0.0031460 |
| 2019-10-20 | $0.0031460 | $0.0030420 | $0.0032090 | $0.0030400 |
| 2019-10-21 | $0.0030420 | $0.0030930 | $0.0031000 | $0.0030210 |
| 2019-10-22 | $0.0030930 | $0.0030140 | $0.0030450 | $0.0029630 |
| 2019-10-23 | $0.0030140 | $0.0030930 | $0.0031440 | $0.0028570 |
| 2019-10-24 | $0.0030930 | $0.0027870 | $0.0031250 | $0.0027870 |
| 2019-10-25 | $0.0027870 | $0.0032960 | $0.0032960 | $0.0031140 |
| 2019-10-26 | $0.0032960 | $0.0036250 | $0.0036300 | $0.0032660 |
| 2019-10-27 | $0.0036250 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-10-28 | $0.0037090 | $0.0035690 | $0.0036640 | $0.0035540 |
| 2019-10-29 | $0.0035690 | $0.0037360 | $0.0038890 | $0.0037270 |
| 2019-10-30 | $0.0037360 | $0.0033270 | $0.0035880 | $0.0022330 |
| 2019-10-31 | $0.0033270 | $0.0035460 | $0.0035460 | $0.0033100 |
| 2019-11-01 | $0.0035460 | $0.0035210 | $0.0035620 | $0.0033380 |
| 2019-11-02 | $0.0035210 | $0.0034860 | $0.0036100 | $0.0033550 |
| 2019-11-03 | $0.0034860 | $0.0032800 | $0.0039990 | $0.0032180 |
| 2019-11-04 | $0.0032800 | $0.0034650 | $0.0035920 | $0.0032370 |
| 2019-11-05 | $0.0034650 | $0.0033650 | $0.0036560 | $0.0029930 |
| 2019-11-06 | $0.0033650 | $0.0034460 | $0.0039400 | $0.0028630 |
| 2019-11-07 | $0.0034460 | $0.0033610 | $0.0039640 | $0.0024770 |
| 2019-11-08 | $0.0033610 | $0.0018290 | $0.0039580 | $0.0018290 |
| 2019-11-09 | $0.0018290 | $0.0022810 | $0.0036930 | $0.0018420 |
| 2019-11-10 | $0.0022810 | $0.0024610 | $0.0036700 | $0.0021010 |
| 2019-11-11 | $0.0024610 | $0.0020190 | $0.0028350 | $0.0018810 |
| 2019-11-12 | $0.0020190 | $0.0021140 | $0.0028720 | $0.0019120 |
| 2019-11-13 | $0.0021140 | $0.0021970 | $0.0028840 | $0.0019190 |
| 2019-11-14 | $0.0021970 | $0.0024430 | $0.0047940 | $0.0020740 |
| 2019-11-15 | $0.0024430 | $0.0027020 | $0.0028620 | $0.0022360 |
| 2019-11-16 | $0.0027020 | $0.0025510 | $0.0027410 | $0.0025510 |
| 2019-11-17 | $0.0025510 | $0.0025790 | $0.0029070 | $0.0024260 |
| 2019-11-18 | $0.0025790 | $0.0020800 | $0.0025930 | $0.0020800 |
| 2019-11-19 | $0.0020800 | $0.0020090 | $0.0022680 | $0.0019460 |
| 2019-11-20 | $0.0020090 | $0.0021820 | $0.0038120 | $0.0019130 |
| 2019-11-21 | $0.0021820 | $0.0019920 | $0.0023790 | $0.0016860 |
| 2019-11-22 | $0.0019920 | $0.0020970 | $0.0023370 | $0.0018570 |
| 2019-11-23 | $0.0020970 | $0.0023630 | $0.0023630 | $0.0019070 |
| 2019-11-24 | $0.0023630 | $0.0019430 | $0.0021770 | $0.0015560 |
| 2019-11-25 | $0.0019430 | $0.0022680 | $0.0022680 | $0.0019010 |
| 2019-11-26 | $0.0022680 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-11-27 | $0.0022950 | $0.0023230 | $0.0023740 | $0.0019210 |
| 2019-11-28 | $0.0023230 | $0.0023070 | $0.0023070 | $0.0016240 |
| 2019-11-29 | $0.0023070 | $0.0023460 | $0.0023630 | $0.0021910 |
| 2019-11-30 | $0.0023460 | $0.0024180 | $0.0024180 | $0.0022270 |
| 2019-12-01 | $0.0024180 | $0.0022890 | $0.0024070 | $0.0020430 |
| 2019-12-02 | $0.0022890 | $0.0022850 | $0.0022850 | $0.0019430 |
| 2019-12-03 | $0.0022850 | $0.0020140 | $0.0022600 | $0.0018780 |
| 2019-12-04 | $0.0020140 | $0.0020390 | $0.0020390 | $0.0019860 |
| 2019-12-05 | $0.0020390 | $0.0021510 | $0.0021510 | $0.0019280 |
| 2019-12-06 | $0.0021510 | $0.0021610 | $0.0021610 | $0.0019380 |
| 2019-12-07 | $0.0021610 | $0.0021460 | $0.0022980 | $0.0021160 |
| 2019-12-08 | $0.0021460 | $0.0021130 | $0.0021930 | $0.0018130 |
| 2019-12-09 | $0.0021130 | $0.0017280 | $0.0020660 | $0.0017280 |
| 2019-12-10 | $0.0017280 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-12-11 | $0.0017070 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-12-12 | $0.0016800 | $0.0019100 | $0.0019100 | $0.0016970 |
| 2019-12-13 | $0.0019100 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-12-14 | $0.0019090 | $0.0011160 | $0.0018730 | $0.0011160 |
| 2019-12-15 | $0.0011160 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-12-16 | $0.0011210 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-12-17 | $0.0010420 | $0.0009520 | $0.0009590 | $0.0009520 |
| 2019-12-18 | $0.0009520 | $0.0012060 | $0.0015280 | $0.0010380 |
| 2019-12-19 | $0.0012060 | $0.0014550 | $0.0014550 | $0.0011620 |
| 2019-12-20 | $0.0014550 | $0.0014570 | $0.0014580 | $0.0014570 |
| 2019-12-21 | $0.0014570 | $0.0013190 | $0.0014450 | $0.0013190 |
| 2019-12-22 | $0.0013190 | $0.0019880 | $0.0019880 | $0.0013710 |
| 2019-12-23 | $0.0019880 | $0.0016140 | $0.0019220 | $0.0016140 |
| 2019-12-24 | $0.0016140 | $0.0009990 | $0.0016130 | $0.0009990 |
| 2019-12-25 | $0.0009990 | $0.0009770 | $0.0009770 | $0.0009760 |
| 2019-12-26 | $0.0009770 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-12-27 | $0.0009820 | $0.0012650 | $0.0016440 | $0.0009880 |
| 2019-12-28 | $0.0012650 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-12-29 | $0.0012820 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-12-30 | $0.0013460 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-12-31 | $0.0013140 | $0.0014820 | $0.0014820 | $0.0012890 |
| 2020-01-01 | $0.0014820 | $0.0015410 | $0.0015410 | $0.0015020 |
| 2020-01-02 | $0.0015410 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-01-03 | $0.0015010 | $0.0013380 | $0.0015840 | $0.0013380 |
| 2020-01-04 | $0.0013380 | $0.0013380 | $0.0013390 | $0.0013380 |
| 2020-01-05 | $0.0013380 | $0.0013540 | $0.0013560 | $0.0013490 |
| 2020-01-06 | $0.0013540 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-01-07 | $0.0014430 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-01-08 | $0.0014320 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-01-09 | $0.0014070 | $0.0019310 | $0.0019970 | $0.0013790 |
| 2020-01-10 | $0.0019310 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-01-11 | $0.0020280 | $0.0022670 | $0.0022670 | $0.0019980 |
| 2020-01-12 | $0.0022670 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-01-13 | $0.0023290 | $0.0018910 | $0.0022830 | $0.0015510 |
| 2020-01-14 | $0.0018910 | $0.0017900 | $0.0021830 | $0.0017900 |
| 2020-01-15 | $0.0017900 | $0.0016800 | $0.0017940 | $0.0010210 |
| 2020-01-16 | $0.0016800 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-01-17 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-01-18 | $0.0017160 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-01-19 | $0.0017590 | $0.0018530 | $0.0018530 | $0.0016880 |
| 2020-01-20 | $0.0018530 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-01-21 | $0.0018510 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-01-22 | $0.0018800 | $0.0018620 | $0.0018620 | $0.0011190 |
| 2020-01-23 | $0.0018620 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-01-24 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-01-25 | $0.0018030 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-01-26 | $0.0017800 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-01-27 | $0.0018620 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-01-28 | $0.0018860 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-01-29 | $0.0019540 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-30 | $0.0019260 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-01-31 | $0.0020480 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-02-01 | $0.0019950 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-02-02 | $0.0020390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-02-03 | $0.0020910 | $0.0021060 | $0.0021080 | $0.0021060 |
| 2020-02-04 | $0.0021060 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-02-05 | $0.0020920 | $0.0013600 | $0.0022630 | $0.0013600 |
| 2020-02-06 | $0.0013600 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-02-07 | $0.0014200 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-02-08 | $0.0014880 | $0.0022320 | $0.0022320 | $0.0014890 |
| 2020-02-09 | $0.0022320 | $0.0015250 | $0.0022860 | $0.0015250 |
| 2020-02-10 | $0.0015250 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-02-11 | $0.0014880 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-02-12 | $0.0015860 | $0.0029540 | $0.0029540 | $0.0017750 |
| 2020-02-13 | $0.0029540 | $0.0017910 | $0.0029810 | $0.0017910 |
| 2020-02-14 | $0.0017910 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-02-15 | $0.0019060 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-02-16 | $0.0017670 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-17 | $0.0017300 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-02-18 | $0.0017880 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-02-19 | $0.0018870 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-02-20 | $0.0017260 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-02-21 | $0.0017190 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-02-22 | $0.0017720 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-02-23 | $0.0017500 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-02-24 | $0.0018390 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-02-25 | $0.0017720 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-03-29 | $0.0004380 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-03-30 | $0.0004140 | $0.0004120 | $0.0004140 | $0.0004120 |
| 2020-04-02 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006750 |
| 2020-04-03 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-04 | $0.0006790 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-04-05 | $0.0006940 | $0.0006470 | $0.0006860 | $0.0006470 |
| 2020-04-06 | $0.0006470 | $0.0004500 | $0.0007770 | $0.0004500 |
| 2020-04-07 | $0.0004500 | $0.0004530 | $0.0004530 | $0.0004500 |
| 2020-04-08 | $0.0004610 | $0.0009540 | $0.0010400 | $0.0004840 |
| 2020-04-09 | $0.0009540 | $0.0014120 | $0.0014120 | $0.0004670 |
| 2020-04-10 | $0.0014120 | $0.0014110 | $0.0014120 | $0.0014110 |
| 2020-04-11 | $0.0007420 | $0.0006350 | $0.0013010 | $0.0005550 |
| 2020-04-12 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006350 |
| 2020-04-13 | $0.0006440 | $0.0006380 | $0.0012860 | $0.0006370 |
| 2020-04-14 | $0.0006380 | $0.0006420 | $0.0006420 | $0.0006380 |
| 2020-04-18 | $0.0011630 | $0.0012770 | $0.0012770 | $0.0007720 |
| 2020-04-19 | $0.0012770 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-04-20 | $0.0012260 | $0.0012180 | $0.0012260 | $0.0012180 |
| 2020-04-21 | $0.0007010 | $0.0013510 | $0.0013510 | $0.0007030 |
| 2020-04-22 | $0.0013510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2020-04-23 | $0.0014460 | $0.0014440 | $0.0014460 | $0.0014440 |
| 2020-04-24 | $0.0014670 | $0.0008440 | $0.0014830 | $0.0008260 |
| 2020-04-25 | $0.0008440 | $0.0008430 | $0.0008440 | $0.0008430 |
| 2020-04-30 | $0.0012290 | $0.0008270 | $0.0014210 | $0.0007220 |
| 2020-05-01 | $0.0008270 | $0.0011280 | $0.0011280 | $0.0008500 |
| 2020-05-02 | $0.0011280 | $0.0011260 | $0.0011280 | $0.0011260 |
| 2020-05-03 | $0.0007560 | $0.0011180 | $0.0011180 | $0.0007420 |
| 2020-05-04 | $0.0011180 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-05-05 | $0.0011010 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-05-06 | $0.0010930 | $0.0007170 | $0.0010590 | $0.0007170 |
| 2020-05-07 | $0.0007170 | $0.0011300 | $0.0011300 | $0.0007640 |
| 2020-05-08 | $0.0011300 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-05-09 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0007860 |
| 2020-05-10 | $0.0011180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-05-11 | $0.0009990 | $0.0009890 | $0.0009890 | $0.0006950 |
| 2020-05-12 | $0.0009890 | $0.0010050 | $0.0010100 | $0.0007100 |
| 2020-05-13 | $0.0010050 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-05-14 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-05-15 | $0.0010760 | $0.0010300 | $0.0010300 | $0.0007280 |
| 2020-05-16 | $0.0010300 | $0.0010270 | $0.0010300 | $0.0010270 |
| 2020-05-17 | $0.0010610 | $0.0010350 | $0.0010950 | $0.0010350 |
| 2020-05-18 | $0.0010350 | $0.0007360 | $0.0011340 | $0.0007360 |
| 2020-05-19 | $0.0007360 | $0.0007350 | $0.0007360 | $0.0007350 |
| 2020-05-20 | $0.0010730 | $0.0010070 | $0.0010490 | $0.0010070 |
| 2020-05-21 | $0.0010070 | $0.0010560 | $0.0010560 | $0.0006810 |
| 2020-05-22 | $0.0010560 | $0.0010530 | $0.0010560 | $0.0010530 |
| 2020-05-23 | $0.0010990 | $0.0009920 | $0.0010960 | $0.0007280 |
| 2020-05-24 | $0.0009920 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-05-25 | $0.0009590 | $0.0009630 | $0.0009630 | $0.0009590 |
| 2020-05-31 | $0.0010670 | $0.0020790 | $0.0021740 | $0.0010400 |
| 2020-06-01 | $0.0013900 | $0.0016580 | $0.0016880 | $0.0009930 |
| 2020-06-02 | $0.0018380 | $0.0010480 | $0.0017140 | $0.0010480 |
| 2020-06-03 | $0.0010480 | $0.0010460 | $0.0010480 | $0.0010460 |
| 2020-06-05 | $0.0013140 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-06-06 | $0.0012960 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-06-07 | $0.0013070 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-06-08 | $0.0013220 | $0.0013240 | $0.0013310 | $0.0009860 |
| 2020-06-09 | $0.0013240 | $0.0013340 | $0.0013340 | $0.0013240 |
| 2020-06-10 | $0.0012930 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-06-11 | $0.0013140 | $0.0011350 | $0.0012200 | $0.0011350 |
| 2020-06-12 | $0.0010190 | $0.0018930 | $0.0018930 | $0.0010410 |
| 2020-06-13 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-06-14 | $0.0011740 | $0.0012760 | $0.0012810 | $0.0009260 |
| 2020-06-15 | $0.0012760 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-06-16 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-06-17 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-06-19 | $0.0012700 | $0.0007870 | $0.0012560 | $0.0007840 |
| 2020-06-20 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-06-21 | $0.0012540 | $0.0010160 | $0.0012490 | $0.0006840 |
| 2020-06-22 | $0.0010160 | $0.0010950 | $0.0010950 | $0.0007790 |
| 2020-06-23 | $0.0010950 | $0.0013280 | $0.0013280 | $0.0007780 |
| 2020-06-24 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-06-30 | $0.0006150 | $0.0007380 | $0.0007380 | $0.0005120 |
| 2020-07-01 | $0.0007380 | $0.0007560 | $0.0007560 | $0.0005240 |
| 2020-07-02 | $0.0005540 | $0.0007270 | $0.0007270 | $0.0004550 |
| 2020-07-03 | $0.0006800 | $0.0006300 | $0.0006760 | $0.0004770 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-05 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005480 |
| 2020-07-06 | $0.0007480 | $0.0007930 | $0.0007930 | $0.0005120 |
| 2020-07-07 | $0.0007930 | $0.0007830 | $0.0007850 | $0.0005070 |
| 2020-07-08 | $0.0007830 | $0.0008060 | $0.0008080 | $0.0005240 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0007430 | $0.0007430 | $0.0005570 |
| 2020-07-11 | $0.0007860 | $0.0007730 | $0.0007800 | $0.0005070 |
| 2020-07-12 | $0.0007730 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-07-13 | $0.0007840 | $0.0007450 | $0.0007740 | $0.0007450 |
| 2020-07-14 | $0.0007450 | $0.0007480 | $0.0007770 | $0.0005100 |
| 2020-07-15 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007480 |
| 2020-07-31 | $0.0017330 | $0.0017340 | $0.0019180 | $0.0010400 |
| 2020-08-01 | $0.0017340 | $0.0018600 | $0.0020920 | $0.0011620 |
| 2020-08-02 | $0.0018600 | $0.0017850 | $0.0017850 | $0.0011160 |
| 2020-08-03 | $0.0017850 | $0.0017740 | $0.0017850 | $0.0017740 |
| 2020-08-04 | $0.0014440 | $0.0013640 | $0.0014580 | $0.0002030 |
| 2020-08-05 | $0.0013640 | $0.0013240 | $0.0014080 | $0.0013240 |
| 2020-08-06 | $0.0013240 | $0.0013000 | $0.0013040 | $0.0005530 |
| 2020-08-07 | $0.0013000 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-08-08 | $0.0012490 | $0.0013000 | $0.0013080 | $0.0005960 |
| 2020-08-09 | $0.0013000 | $0.0012720 | $0.0012760 | $0.0005850 |
| 2020-08-10 | $0.0012720 | $0.0002100 | $0.0012900 | $0.0002100 |
| 2020-08-11 | $0.0002100 | $0.0010720 | $0.0012390 | $0.0002010 |
| 2020-08-12 | $0.0010720 | $0.0010960 | $0.0010960 | $0.0007740 |
| 2020-08-13 | $0.0010960 | $0.0011860 | $0.0012030 | $0.0002590 |
| 2020-08-14 | $0.0011860 | $0.0011950 | $0.0011950 | $0.0011860 |
| 2020-08-31 | $0.0007290 | $0.0005340 | $0.0007380 | $0.0005340 |
| 2020-09-01 | $0.0005340 | $0.0005320 | $0.0005340 | $0.0005320 |
Markety
Lendingblock Crypto Market
| Pair | Wymień |
|---|---|
| LND/ETH | bilaxy |
| LND/ETH | dex |
| LND/ETH | ethermium |
| LND/ETH | hitbtc |
| LND/ETH | idex |
| LND/BTC | liquid |
| LND/ETH | liquid |
| LND/QASH | liquid |
| LND/BTC | qryptos |
| LND/ETH | qryptos |
| LND/QASH | qryptos |
Description
Lendingblock Crypto ICO Description
Lendingblock is an Ethereum-based currency lending platform. Its focus is to match lenders and borrowers in a transparent and trustless way. LND is an ERC20 utility token that works as the payment method of fees and interest on loans.
Technologia
Lendingblock Crypto Technology
Sorry, detailed technology about Lendingblock is not currently available
Cechy
Lendingblock Crypto Features
Sorry, detailed features about Lendingblock is not currently available
Lendingblock News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.