LemoChain - Kurs na żywo LemoChain price and market cap

LemoChain Crypto Coin Rank 3053

Strona

N/A

Ostatnie 24h

5 BTC

1 H

-1.94 %

24 H

26.38 %

7 d

5.07 %

Cena LemoChain aktualnie wynosi 0.0069 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000012 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. LemoChain Zmiana ceny waha się obecnie w granicach 26.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars LemoChain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź LemoChain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

LemoChain

Symbol

LEMO

Algorytm

ETH Token

Cena BTC

0.00000012 BTC

BTC Market

0 BTC

BTC 24h Vol

5 BTC

Dostępna wartość kryptowaluty

0 LEMO

-1.94 %

24h

26.38 %

5.07 %

Twitter

LemoChain

Strona

LemoChain

LEMO Wykresy

LEMO Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2019-07-01	$0.005321	$0.006139	$0.006251	$0.005239
2019-07-02	$0.006139	$0.005759	$0.006194	$0.005121
2019-07-03	$0.005759	$0.005968	$0.006424	$0.005575
2019-07-04	$0.005968	$0.005203	$0.005973	$0.0035050
2019-07-05	$0.005203	$0.0048540	$0.005865	$0.0043160
2019-07-06	$0.0048540	$0.0049760	$0.005123	$0.0040260
2019-07-07	$0.0049760	$0.0048660	$0.006380	$0.0048660
2019-07-08	$0.0048660	$0.005236	$0.005465	$0.0049190
2019-07-09	$0.005236	$0.005068	$0.005357	$0.0047600
2019-07-10	$0.005068	$0.0048980	$0.005031	$0.0044850
2019-07-11	$0.0048980	$0.0045920	$0.0046170	$0.0037970
2019-07-12	$0.0045920	$0.0043290	$0.0047340	$0.0041780
2019-07-13	$0.0043290	$0.0042140	$0.0046230	$0.0041150
2019-07-14	$0.0042140	$0.0041680	$0.0043970	$0.0033920
2019-07-15	$0.0041680	$0.0039560	$0.0047750	$0.0032210
2019-07-16	$0.0039560	$0.0042700	$0.0043420	$0.0030760
2019-07-17	$0.0042700	$0.0043460	$0.0048530	$0.0037310
2019-07-18	$0.0043460	$0.0043360	$0.0049220	$0.0042120
2019-07-19	$0.0043360	$0.0042860	$0.0047580	$0.0039170
2019-07-20	$0.0042860	$0.0041850	$0.0049540	$0.0040570
2019-07-21	$0.0041850	$0.0042650	$0.0047780	$0.0040320
2019-07-22	$0.0042650	$0.0040510	$0.0042120	$0.0039080
2019-07-23	$0.0040510	$0.0038560	$0.0041250	$0.0038050
2019-07-24	$0.0038560	$0.0039020	$0.0042050	$0.0038800
2019-07-25	$0.0039020	$0.0041710	$0.0042700	$0.0038050
2019-07-26	$0.0041710	$0.0042400	$0.0042660	$0.0040750
2019-07-27	$0.0042400	$0.0038180	$0.0040290	$0.0037440
2019-07-28	$0.0038180	$0.0038660	$0.0041070	$0.0038070
2019-07-29	$0.0038660	$0.0038460	$0.0039170	$0.0037950
2019-07-30	$0.0038460	$0.0037160	$0.0040680	$0.0036740
2019-07-31	$0.0037160	$0.0038380	$0.0042080	$0.0037240
2019-08-01	$0.0038380	$0.0038430	$0.0040940	$0.0037890
2019-08-02	$0.0038430	$0.0037900	$0.0040690	$0.0036460
2019-08-03	$0.0037900	$0.0037100	$0.0042380	$0.0036230
2019-08-04	$0.0037100	$0.0036970	$0.0037990	$0.0036680
2019-08-05	$0.0036970	$0.0037030	$0.0043090	$0.0036400
2019-08-06	$0.0037030	$0.0041210	$0.0042790	$0.0035180
2019-08-07	$0.0041210	$0.0041920	$0.0042920	$0.0037060
2019-08-08	$0.0041920	$0.0037710	$0.0041980	$0.0037620
2019-08-09	$0.0037710	$0.0038120	$0.0040580	$0.0035800
2019-08-10	$0.0038120	$0.0037290	$0.0037680	$0.0035230
2019-08-11	$0.0037290	$0.0037500	$0.0039400	$0.0036870
2019-08-12	$0.0037500	$0.0039720	$0.0039720	$0.0035790
2019-08-13	$0.0039720	$0.0040620	$0.0044790	$0.0035800
2019-08-14	$0.0040620	$0.0038880	$0.0038880	$0.0033160
2019-08-15	$0.0038880	$0.0040830	$0.0043580	$0.0036610
2019-08-16	$0.0040830	$0.0041350	$0.0044920	$0.0038950
2019-08-17	$0.0041350	$0.0043470	$0.0044570	$0.0039460
2019-08-18	$0.0043470	$0.0041290	$0.0046570	$0.0037380
2019-08-19	$0.0041290	$0.0041640	$0.0043420	$0.0041600
2019-08-20	$0.0041640	$0.0039680	$0.0044050	$0.0039450
2019-08-21	$0.0039680	$0.0037460	$0.0042320	$0.0036470
2019-08-22	$0.0037460	$0.0041890	$0.0043360	$0.0036200
2019-08-23	$0.0041890	$0.0047880	$0.0048660	$0.0037620
2019-08-24	$0.0047880	$0.0046720	$0.005362	$0.0037380
2019-08-25	$0.0046720	$0.0046370	$0.0047650	$0.0044570
2019-08-26	$0.0046370	$0.0046270	$0.0048110	$0.0040480
2019-08-27	$0.0046270	$0.0045970	$0.0047840	$0.0043090
2019-08-28	$0.0045970	$0.0045450	$0.0048200	$0.0042020
2019-08-29	$0.0045450	$0.0041760	$0.0045580	$0.0041480
2019-08-30	$0.0041760	$0.0042400	$0.0047050	$0.0040290
2019-08-31	$0.0042400	$0.0045980	$0.0047960	$0.0042230
2019-09-01	$0.0045980	$0.0043370	$0.0047480	$0.0042080
2019-09-02	$0.0043370	$0.0044310	$0.0049210	$0.0043740
2019-09-03	$0.0044310	$0.0044420	$0.0046660	$0.0042270
2019-09-04	$0.0044420	$0.0041320	$0.0044140	$0.0039460
2019-09-05	$0.0041320	$0.0042740	$0.0045670	$0.0039880
2019-09-06	$0.0042740	$0.0042130	$0.0044060	$0.0039960
2019-09-07	$0.0042130	$0.0044830	$0.0046360	$0.0042280
2019-09-08	$0.0044830	$0.0043350	$0.0046740	$0.0042110
2019-09-09	$0.0043350	$0.0042660	$0.0044490	$0.0041210
2019-09-10	$0.0042660	$0.0041850	$0.0042460	$0.0040140
2019-09-11	$0.0041850	$0.0039890	$0.0041500	$0.0038280
2019-09-12	$0.0039890	$0.0039480	$0.0041260	$0.0038470
2019-09-13	$0.0039480	$0.0038640	$0.0041180	$0.0038600
2019-09-14	$0.0038640	$0.0040800	$0.0042860	$0.0038890
2019-09-15	$0.0040800	$0.0039560	$0.0041020	$0.0038290
2019-09-16	$0.0039560	$0.0038680	$0.0042620	$0.0038300
2019-09-17	$0.0038680	$0.0040630	$0.0044720	$0.0039880

Markety

Pair	Wymień
LEMO/ETH	bilaxy
LEMO/ETH	gateio
LEMO/USDT	gateio

Description

LemoChain is a decentralized, open source platform for business data circulation. LemoChain, founded by the non-profit Lemo Foundation, aims to reduce the technological distance between blockchain technology and common commercial logic.

Through delivering an easily accessible platform for businesses of all sizes to monetize and exchange their data, Lemochain aims to accelerate blockchain’s integration into every-day lives by means of increasing its universal commercial relevance.

LemoChain also serves to reduce the current data oligopoly, by creating a level playing field for any business to access this invaluable resource being coined as ‘the new oil’.

Technologia

Sorry, detailed technology about LemoChain is not currently available

Cechy

Sorry, detailed features about LemoChain is not currently available

Powiązane waluty

XTRD

LGCY Network

SovranoCoin

Creed Finance

XPA

BEAT

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

LemoChain
LEMO Coin Values LEMO

LemoChain valuesUSD Cena
$ 0.0069

LemoChain BTC Cena
0.00000012

LemoChain Ostatnie 24h
$ 285,690

LemoChain Kapitalizacja
$ 0

LemoChain LEMO Coin Values LEMO

LemoChain valuesUSD Cena $ 0.0069

LemoChain BTC Cena 0.00000012

LemoChain Ostatnie 24h $ 285,690

LemoChain Kapitalizacja $ 0

Share LemoChain Price

LemoChain Cena Wykresy

LemoChain Cena Wysokie/niskie wykresy cen

LemoChain Crypto Technology

LemoChain Crypto Market

LemoChain Crypto ICO Description

LemoChain Crypto Technology

LemoChain Crypto Features

LemoChain
LEMO Coin Values LEMO

LemoChain valuesUSD Cena
$ 0.0069

LemoChain BTC Cena
0.00000012

LemoChain Ostatnie 24h
$ 285,690

LemoChain Kapitalizacja
$ 0