PIX Coin Values PIX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112936
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112936
MarketyLampix Crypto Coin Rank 1508
Strona
White Paper
135,322,017 PIX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Lampix
Lampix valuesUSD Cena $ 0.0008
$ 0.0008
Lampix BTC Cena 0.00000009
0.00000009
Lampix Ostatnie 24h $ 0
$ 0
Lampix Kapitalizacja $ 114,051
$ 114,051
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena Lampix aktualnie wynosi
0.0008
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000009
BTC. Obecnie jest 12 łacznie jednostek tej kryptowaluty w obrocie na rynku. Lampix Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Lampix sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Lampix's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
PIX Wykresy
Lampix Cena Wykresy
PIX Wysokie/niskie wykresy cen
Lampix Cena Wysokie/niskie wykresy cen
Dane historyczne
Lampix Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-09-19 | $0.1312000 | $0.1251000 | $0.1293000 | $0.1251000 |
| 2017-09-20 | $0.1251000 | $0.1165000 | $0.1280000 | $0.1165000 |
| 2017-09-21 | $0.1165000 | $0.1192000 | $0.1193000 | $0.0973 |
| 2017-09-22 | $0.1192000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2017-09-23 | $0.1186000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2017-09-24 | $0.1248000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2017-09-25 | $0.1208000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2017-09-26 | $0.1296000 | $0.0817 | $0.1283000 | $0.0749 |
| 2017-09-27 | $0.0817 | $0.1048000 | $0.1048000 | $0.0884 |
| 2017-09-28 | $0.1048000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2017-09-29 | $0.1044000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2017-09-30 | $0.0926 | $0.1003000 | $0.1260000 | $0.0968 |
| 2017-10-01 | $0.1003000 | $0.0841 | $0.1136000 | $0.0793 |
| 2017-10-02 | $0.0841 | $0.1017000 | $0.1510000 | $0.0841 |
| 2017-10-03 | $0.1017000 | $0.1161000 | $0.1161000 | $0.0996600 |
| 2017-10-04 | $0.1161000 | $0.1034000 | $0.1139000 | $0.0878 |
| 2017-10-05 | $0.1034000 | $0.1292000 | $0.1292000 | $0.0938 |
| 2017-10-06 | $0.1292000 | $0.1049000 | $0.1307000 | $0.0791 |
| 2017-10-07 | $0.1049000 | $0.0945 | $0.1109000 | $0.0945 |
| 2017-10-08 | $0.0945 | $0.0959 | $0.1070000 | $0.0959 |
| 2017-10-09 | $0.0959 | $0.1003000 | $0.1166000 | $0.0865 |
| 2017-10-10 | $0.1003000 | $0.0757 | $0.1000000 | $0.0757 |
| 2017-10-11 | $0.0757 | $0.0835 | $0.0864 | $0.0767 |
| 2017-10-12 | $0.0835 | $0.1087000 | $0.1087000 | $0.0869 |
| 2017-10-13 | $0.1087000 | $0.0789 | $0.1127000 | $0.0575 |
| 2017-10-14 | $0.0789 | $0.0775 | $0.1130000 | $0.0635 |
| 2017-10-15 | $0.0775 | $0.1086000 | $0.1086000 | $0.0745 |
| 2017-10-16 | $0.0744 | $0.1054000 | $0.1060000 | $0.0755 |
| 2017-10-17 | $0.1054000 | $0.0739 | $0.1025000 | $0.0633 |
| 2017-10-18 | $0.0739 | $0.0669 | $0.0836 | $0.0608 |
| 2017-10-19 | $0.0669 | $0.0764 | $0.0855 | $0.0684 |
| 2017-10-20 | $0.0764 | $0.0893 | $0.0899 | $0.0737 |
| 2017-10-21 | $0.0893 | $0.0715 | $0.0895 | $0.0607 |
| 2017-10-22 | $0.0715 | $0.0748 | $0.0862 | $0.0712 |
| 2017-10-23 | $0.0748 | $0.0685 | $0.0809 | $0.0614 |
| 2017-10-24 | $0.0685 | $0.0595 | $0.0656 | $0.0579 |
| 2017-10-25 | $0.0595 | $0.0608 | $0.0820 | $0.0579 |
| 2017-10-26 | $0.0608 | $0.0624 | $0.0654 | $0.0376800 |
| 2017-10-27 | $0.0624 | $0.0628 | $0.0726 | $0.0611 |
| 2017-10-28 | $0.0628 | $0.0590 | $0.0773 | $0.0469600 |
| 2017-10-29 | $0.0590 | $0.0553 | $0.0719 | $0.0553 |
| 2017-10-30 | $0.0553 | $0.0514 | $0.0612 | $0.0514 |
| 2017-10-31 | $0.0514 | $0.0458000 | $0.0594 | $0.0445100 |
| 2017-11-01 | $0.0457900 | $0.0503 | $0.0576 | $0.0357800 |
| 2017-11-02 | $0.0503 | $0.0507 | $0.3929000 | $0.0456600 |
| 2017-11-03 | $0.0507 | $0.0457700 | $0.1074000 | $0.0343300 |
| 2017-11-04 | $0.0457400 | $0.0523 | $0.0692 | $0.0471300 |
| 2017-11-05 | $0.0523 | $0.0591 | $0.0724 | $0.0525 |
| 2017-11-06 | $0.0591 | $0.0550 | $0.0633 | $0.0550 |
| 2017-11-07 | $0.0550 | $0.0618 | $0.0852 | $0.0561 |
| 2017-11-08 | $0.0618 | $0.0603 | $0.0901 | $0.0588 |
| 2017-11-09 | $0.0603 | $0.0763 | $0.0870 | $0.0578 |
| 2017-11-10 | $0.0763 | $0.0683 | $0.0755 | $0.0663 |
| 2017-11-11 | $0.0683 | $0.0672 | $0.0710 | $0.0602 |
| 2017-11-12 | $0.0672 | $0.0705 | $0.0705 | $0.0558 |
| 2017-11-13 | $0.0705 | $0.0731 | $0.0868 | $0.0639 |
| 2017-11-14 | $0.0731 | $0.0732 | $0.0798 | $0.0660 |
| 2017-11-15 | $0.0732 | $0.0583 | $0.0947 | $0.0546 |
| 2017-11-16 | $0.0583 | $0.0652 | $0.0966 | $0.0400500 |
| 2017-11-17 | $0.0652 | $0.0539 | $0.0639 | $0.0408100 |
| 2017-11-18 | $0.0539 | $0.0560 | $0.0591 | $0.0396800 |
| 2017-11-19 | $0.0560 | $0.0531 | $0.0764 | $0.0498600 |
| 2017-11-20 | $0.0531 | $0.0519 | $0.0602 | $0.0519 |
| 2017-11-21 | $0.0520 | $0.0616 | $0.1916000 | $0.0510 |
| 2017-11-22 | $0.0616 | $0.0651 | $0.0733 | $0.0585 |
| 2017-11-23 | $0.0651 | $0.0809 | $0.0906 | $0.0633 |
| 2017-11-24 | $0.0809 | $0.0845 | $0.0919 | $0.0738 |
| 2017-11-25 | $0.0845 | $0.0779 | $0.1042000 | $0.0700 |
| 2017-11-26 | $0.0779 | $0.0848 | $0.0932 | $0.0652 |
| 2017-11-27 | $0.0848 | $0.0730 | $0.0934 | $0.0711 |
| 2017-11-28 | $0.0730 | $0.0644 | $0.0743 | $0.0575 |
| 2017-11-29 | $0.0644 | $0.0551 | $0.0679 | $0.0551 |
| 2017-11-30 | $0.0552 | $0.0517 | $0.0557 | $0.0517 |
| 2017-12-01 | $0.0517 | $0.0511 | $0.0804 | $0.0434500 |
| 2017-12-02 | $0.0511 | $0.0677 | $0.1004000 | $0.0469200 |
| 2017-12-03 | $0.0677 | $0.0562 | $0.0697 | $0.0540 |
| 2017-12-04 | $0.0562 | $0.0581 | $0.0593 | $0.0488200 |
| 2017-12-05 | $0.0581 | $0.0525 | $0.0677 | $0.0502 |
| 2017-12-06 | $0.0525 | $0.0578 | $0.0660 | $0.0578 |
| 2017-12-07 | $0.0578 | $0.0691 | $0.0741 | $0.0590 |
| 2017-12-08 | $0.0692 | $0.0690 | $0.0690 | $0.0546 |
| 2017-12-09 | $0.0690 | $0.0653 | $0.0846 | $0.0520 |
| 2017-12-10 | $0.0653 | $0.0572 | $0.0783 | $0.0451800 |
| 2017-12-11 | $0.0572 | $0.0686 | $0.0720 | $0.0535 |
| 2017-12-12 | $0.0686 | $0.0718 | $0.0735 | $0.0615 |
| 2017-12-13 | $0.0718 | $0.0456000 | $0.0684 | $0.0456000 |
| 2017-12-14 | $0.0456000 | $0.0560 | $0.0659 | $0.0461100 |
| 2017-12-15 | $0.0560 | $0.0687 | $0.0739 | $0.0599 |
| 2017-12-16 | $0.0686 | $0.0774 | $0.0851 | $0.0677 |
| 2017-12-17 | $0.0774 | $0.0953 | $0.1106000 | $0.0667 |
| 2017-12-18 | $0.0953 | $0.1271000 | $0.1271000 | $0.0911 |
| 2017-12-19 | $0.1271000 | $0.0789 | $0.1174000 | $0.0789 |
| 2017-12-20 | $0.0789 | $0.0922 | $0.0938 | $0.0741 |
| 2017-12-21 | $0.0922 | $0.1047000 | $0.1079000 | $0.0860 |
| 2017-12-22 | $0.1047000 | $0.0752 | $0.0984 | $0.0711 |
| 2017-12-23 | $0.0752 | $0.0921 | $0.0950 | $0.0605 |
| 2017-12-24 | $0.0921 | $0.0827 | $0.0883 | $0.0800 |
| 2017-12-25 | $0.0827 | $0.0968 | $0.1065000 | $0.0789 |
| 2017-12-26 | $0.0968 | $0.1071000 | $0.1229000 | $0.0914 |
| 2017-12-27 | $0.1071000 | $0.0925 | $0.1079000 | $0.0894 |
| 2017-12-28 | $0.0925 | $0.1066000 | $0.1080000 | $0.0850 |
| 2017-12-29 | $0.1065000 | $0.0979 | $0.1094000 | $0.0864 |
| 2017-12-30 | $0.0979 | $0.0915 | $0.0940 | $0.0752 |
| 2017-12-31 | $0.0915 | $0.1191000 | $0.1205000 | $0.0970 |
| 2018-01-01 | $0.1191000 | $0.1183000 | $0.1304000 | $0.1035000 |
| 2018-01-02 | $0.1183000 | $0.1313000 | $0.1549000 | $0.1121000 |
| 2018-01-03 | $0.1313000 | $0.1819000 | $0.1910000 | $0.1106000 |
| 2018-01-04 | $0.1819000 | $0.1746000 | $0.1943000 | $0.1655000 |
| 2018-01-05 | $0.1746000 | $0.2340000 | $0.2526000 | $0.1916000 |
| 2018-01-06 | $0.2340000 | $0.3366000 | $0.3434000 | $0.2267000 |
| 2018-01-07 | $0.3366000 | $0.2710000 | $0.3765000 | $0.2532000 |
| 2018-01-08 | $0.2710000 | $0.2172000 | $0.2830000 | $0.1438000 |
| 2018-01-09 | $0.2172000 | $0.1898000 | $0.5440000 | $0.1809000 |
| 2018-01-10 | $0.1898000 | $0.2044000 | $0.2372000 | $0.1868000 |
| 2018-01-11 | $0.2044000 | $0.1397000 | $0.3992000 | $0.1224000 |
| 2018-01-12 | $0.1331000 | $0.1481000 | $0.2076000 | $0.1329000 |
| 2018-01-13 | $0.1481000 | $0.1766000 | $0.1852000 | $0.1453000 |
| 2018-01-14 | $0.1766000 | $0.1652000 | $0.1828000 | $0.1432000 |
| 2018-01-15 | $0.1620000 | $0.1500000 | $0.1854000 | $0.1404000 |
| 2018-01-16 | $0.1500000 | $0.1015000 | $0.1444000 | $0.1015000 |
| 2018-01-17 | $0.1015000 | $0.1027000 | $0.1206000 | $0.0904 |
| 2018-01-18 | $0.1027000 | $0.1196000 | $0.1308000 | $0.0782 |
| 2018-01-19 | $0.1196000 | $0.1129000 | $0.1244000 | $0.1048000 |
| 2018-01-20 | $0.1129000 | $0.1611000 | $0.1866000 | $0.1202000 |
| 2018-01-21 | $0.1611000 | $0.1167000 | $0.1467000 | $0.1120000 |
| 2018-01-22 | $0.1167000 | $0.1319000 | $0.1363000 | $0.0981 |
| 2018-01-23 | $0.1319000 | $0.1238000 | $0.1390000 | $0.1086000 |
| 2018-01-24 | $0.1161000 | $0.1360000 | $0.1360000 | $0.1097000 |
| 2018-01-25 | $0.1360000 | $0.1241000 | $0.1330000 | $0.1140000 |
| 2018-01-26 | $0.1241000 | $0.1277000 | $0.1344000 | $0.1066000 |
| 2018-01-27 | $0.1277000 | $0.1272000 | $0.1318000 | $0.1226000 |
| 2018-01-28 | $0.1272000 | $0.1400000 | $0.1400000 | $0.1212000 |
| 2018-01-29 | $0.1400000 | $0.1213000 | $0.1371000 | $0.1202000 |
| 2018-01-30 | $0.1213000 | $0.0970 | $0.1122000 | $0.0970 |
| 2018-01-31 | $0.0970 | $0.0982 | $0.1074000 | $0.0972 |
| 2018-02-01 | $0.0982 | $0.0829 | $0.1012000 | $0.0829 |
| 2018-02-02 | $0.0829 | $0.0825 | $0.0869 | $0.0727 |
| 2018-02-03 | $0.0825 | $0.0934 | $0.0944 | $0.0851 |
| 2018-02-04 | $0.0934 | $0.0690 | $0.0847 | $0.0690 |
| 2018-02-05 | $0.0690 | $0.0583 | $0.0728 | $0.0562 |
| 2018-02-06 | $0.0583 | $0.0685 | $0.0701 | $0.0616 |
| 2018-02-07 | $0.0685 | $0.0653 | $0.0768 | $0.0607 |
| 2018-02-08 | $0.0653 | $0.0710 | $0.0760 | $0.0702 |
| 2018-02-09 | $0.0710 | $0.0783 | $0.0818 | $0.0566 |
| 2018-02-10 | $0.0783 | $0.0686 | $0.0771 | $0.0676 |
| 2018-02-11 | $0.0686 | $0.0671 | $0.0679 | $0.0639 |
| 2018-02-12 | $0.0671 | $0.0713 | $0.0749 | $0.0704 |
| 2018-02-13 | $0.0713 | $0.0735 | $0.0735 | $0.0658 |
| 2018-02-14 | $0.0735 | $0.0797 | $0.0844 | $0.0797 |
| 2018-02-15 | $0.0797 | $0.0763 | $0.0863 | $0.0743 |
| 2018-02-16 | $0.0763 | $0.0805 | $0.0815 | $0.0774 |
| 2018-02-17 | $0.0805 | $0.0788 | $0.0877 | $0.0777 |
| 2018-02-18 | $0.0788 | $0.0740 | $0.0792 | $0.0729 |
| 2018-02-19 | $0.0740 | $0.0682 | $0.1358000 | $0.0682 |
| 2018-02-20 | $0.0682 | $0.0675 | $0.0788 | $0.0675 |
| 2018-02-21 | $0.0675 | $0.0639 | $0.1016000 | $0.0573 |
| 2018-02-22 | $0.0639 | $0.0620 | $0.0880 | $0.0585 |
| 2018-02-23 | $0.0620 | $0.0631 | $0.0959 | $0.0560 |
| 2018-02-24 | $0.0631 | $0.0641 | $0.0641 | $0.0582 |
| 2018-02-25 | $0.0641 | $0.0577 | $0.0644 | $0.0480500 |
| 2018-02-26 | $0.0577 | $0.0537 | $0.0620 | $0.0537 |
| 2018-02-27 | $0.0537 | $0.0572 | $0.0625 | $0.0551 |
| 2018-02-28 | $0.0572 | $0.0548 | $0.0772 | $0.0548 |
| 2018-03-01 | $0.0548 | $0.0710 | $0.0918 | $0.0579 |
| 2018-03-02 | $0.0710 | $0.0607 | $0.0718 | $0.0607 |
| 2018-03-03 | $0.0607 | $0.0608 | $0.0642 | $0.0608 |
| 2018-03-04 | $0.0608 | $0.0610 | $0.0633 | $0.0610 |
| 2018-03-05 | $0.0610 | $0.0572 | $0.0953 | $0.0566 |
| 2018-03-06 | $0.0572 | $0.0569 | $0.0688 | $0.0526 |
| 2018-03-07 | $0.0569 | $0.0566 | $0.0596 | $0.0496400 |
| 2018-03-08 | $0.0566 | $0.0456500 | $0.0531 | $0.0437900 |
| 2018-03-09 | $0.0456500 | $0.0453400 | $0.0471900 | $0.0425600 |
| 2018-03-10 | $0.0453400 | $0.0448700 | $0.0448700 | $0.0431100 |
| 2018-03-11 | $0.0448700 | $0.0420000 | $0.0486800 | $0.0420000 |
| 2018-03-12 | $0.0419900 | $0.0457100 | $0.0530 | $0.0384000 |
| 2018-03-13 | $0.0457100 | $0.0348100 | $0.0467200 | $0.0338900 |
| 2018-03-14 | $0.0348100 | $0.0335300 | $0.0369800 | $0.0312300 |
| 2018-03-15 | $0.0335200 | $0.0348100 | $0.0382000 | $0.0330700 |
| 2018-03-16 | $0.0348100 | $0.0316400 | $0.0490400 | $0.0316400 |
| 2018-03-17 | $0.0316400 | $0.0276700 | $0.0324800 | $0.0276700 |
| 2018-03-18 | $0.0276700 | $0.0295800 | $0.0312200 | $0.0287500 |
| 2018-03-19 | $0.0295800 | $0.0327700 | $0.0327700 | $0.0215600 |
| 2018-03-20 | $0.0327700 | $0.0276500 | $0.0339000 | $0.0249800 |
| 2018-03-21 | $0.0276500 | $0.0267300 | $0.0311900 | $0.0267300 |
| 2018-03-22 | $0.0267300 | $0.0244300 | $0.0285300 | $0.0183200 |
| 2018-03-23 | $0.0244300 | $0.0345800 | $0.0345800 | $0.0134000 |
| 2018-03-24 | $0.0345800 | $0.0487200 | $0.1949000 | $0.0179500 |
| 2018-03-25 | $0.0487300 | $0.0355900 | $0.0796 | $0.0211800 |
| 2018-03-26 | $0.0355800 | $0.0228300 | $0.0342400 | $0.0212000 |
| 2018-03-27 | $0.0228300 | $0.0265500 | $0.0335800 | $0.0210800 |
| 2018-03-28 | $0.0265500 | $0.0246800 | $0.0294500 | $0.0222900 |
| 2018-03-29 | $0.0246800 | $0.0199000 | $0.0220300 | $0.0184800 |
| 2018-03-30 | $0.0199000 | $0.0198800 | $0.0219300 | $0.0169300 |
| 2018-03-31 | $0.0198800 | $0.0229100 | $0.0250000 | $0.0201400 |
| 2018-04-01 | $0.0229100 | $0.0191400 | $0.0225600 | $0.0191400 |
| 2018-04-02 | $0.0191400 | $0.0183900 | $0.0226400 | $0.0183900 |
| 2018-04-03 | $0.0183900 | $0.0200700 | $0.0223000 | $0.0193300 |
| 2018-04-04 | $0.0200700 | $0.0190800 | $0.0204500 | $0.0184000 |
| 2018-04-05 | $0.0190800 | $0.0190100 | $0.0210500 | $0.0190100 |
| 2018-04-06 | $0.0190100 | $0.0192400 | $0.0192400 | $0.0179100 |
| 2018-04-07 | $0.0192400 | $0.0186800 | $0.0200600 | $0.0186800 |
| 2018-04-08 | $0.0186800 | $0.0190300 | $0.0211500 | $0.0190300 |
| 2018-04-09 | $0.0190300 | $0.0203700 | $0.0224100 | $0.0183300 |
| 2018-04-10 | $0.0203700 | $0.0192400 | $0.0219900 | $0.0192400 |
| 2018-04-11 | $0.0192400 | $0.0216300 | $0.0251200 | $0.0195400 |
| 2018-04-12 | $0.0216300 | $0.0277500 | $0.0293300 | $0.0237800 |
| 2018-04-13 | $0.0277500 | $0.0252800 | $0.0276500 | $0.0244900 |
| 2018-04-14 | $0.0252800 | $0.0248700 | $0.0304900 | $0.0248700 |
| 2018-04-15 | $0.0248700 | $0.0276400 | $0.0318300 | $0.0259700 |
| 2018-04-16 | $0.0276400 | $0.0242400 | $0.0266600 | $0.0226200 |
| 2018-04-17 | $0.0242400 | $0.0229700 | $0.0237600 | $0.0206000 |
| 2018-04-18 | $0.0229700 | $0.0221100 | $0.0237500 | $0.0221100 |
| 2018-04-19 | $0.0221100 | $0.0240800 | $0.0265700 | $0.0224100 |
| 2018-04-20 | $0.0240800 | $0.0275200 | $0.0275200 | $0.0224600 |
| 2018-04-21 | $0.0275200 | $0.0250200 | $0.0277000 | $0.0192100 |
| 2018-04-22 | $0.0250200 | $0.0255900 | $0.0273500 | $0.0247100 |
| 2018-04-23 | $0.0255900 | $0.0278000 | $0.0278000 | $0.0260100 |
| 2018-04-24 | $0.0278000 | $0.0366900 | $0.0424900 | $0.0280000 |
| 2018-04-25 | $0.0367000 | $0.0310600 | $0.0337200 | $0.0292800 |
| 2018-04-26 | $0.0310600 | $0.0334200 | $0.0334200 | $0.0306300 |
| 2018-04-27 | $0.0334400 | $0.0330700 | $0.0330700 | $0.0303900 |
| 2018-04-28 | $0.0330700 | $0.0317900 | $0.0346000 | $0.0317900 |
| 2018-04-29 | $0.0317900 | $0.0376300 | $0.0404500 | $0.0319800 |
| 2018-04-30 | $0.0376300 | $0.0286700 | $0.0369900 | $0.0277500 |
| 2018-05-01 | $0.0286700 | $0.0344900 | $0.0381200 | $0.0272300 |
| 2018-05-02 | $0.0344900 | $0.0387800 | $0.0397000 | $0.0323100 |
| 2018-05-03 | $0.0387800 | $0.0341100 | $0.0409300 | $0.0311800 |
| 2018-05-04 | $0.0341100 | $0.0339500 | $0.0426800 | $0.0300700 |
| 2018-05-05 | $0.0339500 | $0.0305200 | $0.0384000 | $0.0305200 |
| 2018-05-06 | $0.0305200 | $0.0366500 | $0.0424400 | $0.0279700 |
| 2018-05-07 | $0.0366500 | $0.0290700 | $0.0375100 | $0.0281300 |
| 2018-05-08 | $0.0290700 | $0.0312700 | $0.0386200 | $0.0266700 |
| 2018-05-09 | $0.0312700 | $0.0289000 | $0.0316900 | $0.0289000 |
| 2018-05-10 | $0.0289000 | $0.0243900 | $0.0289000 | $0.0243900 |
| 2018-05-11 | $0.0243900 | $0.0252600 | $0.0261100 | $0.0227400 |
| 2018-05-12 | $0.0252600 | $0.0246100 | $0.0271600 | $0.0246100 |
| 2018-05-13 | $0.0246200 | $0.0278700 | $0.0278700 | $0.0243900 |
| 2018-05-14 | $0.0278700 | $0.0251500 | $0.0277500 | $0.0242800 |
| 2018-05-15 | $0.0251500 | $0.0237400 | $0.0254400 | $0.0220500 |
| 2018-05-16 | $0.0237400 | $0.0208600 | $0.0250300 | $0.0191900 |
| 2018-05-17 | $0.0208600 | $0.0290600 | $0.0298600 | $0.0185600 |
| 2018-05-18 | $0.0290600 | $0.0222700 | $0.0296900 | $0.0214400 |
| 2018-05-19 | $0.0222700 | $0.0206200 | $0.0222700 | $0.0189700 |
| 2018-05-20 | $0.0206200 | $0.0247500 | $0.0256000 | $0.0196300 |
| 2018-05-21 | $0.0247500 | $0.0244200 | $0.0252600 | $0.0227300 |
| 2018-05-22 | $0.0244200 | $0.0207800 | $0.0231800 | $0.0207800 |
| 2018-05-23 | $0.0207800 | $0.0195200 | $0.0210200 | $0.0180100 |
| 2018-05-24 | $0.0195200 | $0.0189600 | $0.0204800 | $0.0182000 |
| 2018-05-25 | $0.0189600 | $0.0194400 | $0.0194400 | $0.0186900 |
| 2018-05-26 | $0.0194400 | $0.0220700 | $0.0235400 | $0.0191200 |
| 2018-05-27 | $0.0220700 | $0.0191400 | $0.0220900 | $0.0191400 |
| 2018-05-28 | $0.0191400 | $0.0304700 | $0.0304700 | $0.0178000 |
| 2018-05-29 | $0.0304700 | $0.0192800 | $0.0319900 | $0.0174200 |
| 2018-05-30 | $0.0201800 | $0.0207000 | $0.0221800 | $0.0184800 |
| 2018-05-31 | $0.0207000 | $0.0195100 | $0.0217600 | $0.0195100 |
| 2018-06-01 | $0.0195000 | $0.0203300 | $0.0218400 | $0.0195800 |
| 2018-06-02 | $0.0203300 | $0.0206400 | $0.0244600 | $0.0206400 |
| 2018-06-03 | $0.0206400 | $0.0270200 | $0.0370500 | $0.0208400 |
| 2018-06-04 | $0.0270200 | $0.0225100 | $0.0285100 | $0.0217600 |
| 2018-06-05 | $0.0225100 | $0.0236500 | $0.0366200 | $0.0221300 |
| 2018-06-06 | $0.0236500 | $0.0214500 | $0.0252800 | $0.0214500 |
| 2018-06-07 | $0.0214500 | $0.0200200 | $0.0231000 | $0.0192500 |
| 2018-06-08 | $0.0200200 | $0.0190700 | $0.0205900 | $0.0190700 |
| 2018-06-09 | $0.0190700 | $0.0240400 | $0.0263000 | $0.0187800 |
| 2018-06-10 | $0.0240400 | $0.0182900 | $0.0216800 | $0.0182900 |
| 2018-06-11 | $0.0182900 | $0.0186000 | $0.0192800 | $0.0186000 |
| 2018-06-12 | $0.0186000 | $0.0170500 | $0.0209800 | $0.0163900 |
| 2018-06-13 | $0.0170500 | $0.0151500 | $0.0164100 | $0.0151500 |
| 2018-06-14 | $0.0151500 | $0.0159400 | $0.0166100 | $0.0159400 |
| 2018-06-15 | $0.0159400 | $0.0153500 | $0.0159900 | $0.0153500 |
| 2018-06-16 | $0.0153500 | $0.0156100 | $0.0162600 | $0.0156100 |
| 2018-06-17 | $0.0156100 | $0.0161400 | $0.0167900 | $0.0155000 |
| 2018-06-18 | $0.0161400 | $0.0167900 | $0.0174600 | $0.0167900 |
| 2018-06-19 | $0.0167900 | $0.0175300 | $0.0175300 | $0.0168500 |
| 2018-06-20 | $0.0175300 | $0.0175800 | $0.0182600 | $0.0169000 |
| 2018-06-21 | $0.0175800 | $0.0161300 | $0.0174700 | $0.0147900 |
| 2018-06-22 | $0.0161300 | $0.0108900 | $0.0149500 | $0.009682 |
| 2018-06-23 | $0.0108900 | $0.0117200 | $0.0135700 | $0.009866 |
| 2018-06-24 | $0.0117200 | $0.0104700 | $0.0123200 | $0.0104700 |
| 2018-06-25 | $0.0104700 | $0.0118900 | $0.0125200 | $0.0106400 |
| 2018-06-26 | $0.0118900 | $0.0127900 | $0.0127900 | $0.0115700 |
| 2018-06-27 | $0.0127900 | $0.0129000 | $0.0135100 | $0.0122800 |
| 2018-06-28 | $0.0129000 | $0.0123300 | $0.0123300 | $0.0117400 |
| 2018-06-29 | $0.0123300 | $0.0129000 | $0.0136500 | $0.0124100 |
| 2018-06-30 | $0.0129000 | $0.0121300 | $0.0140500 | $0.0114900 |
| 2018-07-01 | $0.0121300 | $0.0133100 | $0.0139500 | $0.0120400 |
| 2018-07-02 | $0.0133200 | $0.0138900 | $0.0145500 | $0.0132300 |
| 2018-07-03 | $0.0138900 | $0.0117200 | $0.0136700 | $0.0110700 |
| 2018-07-04 | $0.0117200 | $0.0112000 | $0.0118600 | $0.0105400 |
| 2018-07-05 | $0.0112000 | $0.0111100 | $0.0124200 | $0.0111100 |
| 2018-07-06 | $0.0111100 | $0.0118800 | $0.0125400 | $0.0112200 |
| 2018-07-07 | $0.0118800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-07-08 | $0.0121600 | $0.0114000 | $0.0120700 | $0.0114000 |
| 2018-07-09 | $0.0114000 | $0.0113400 | $0.0120000 | $0.0106700 |
| 2018-07-10 | $0.0113400 | $0.0113500 | $0.0113500 | $0.009460 |
| 2018-07-11 | $0.0113500 | $0.0121500 | $0.0121500 | $0.0108700 |
| 2018-07-12 | $0.0121500 | $0.0112600 | $0.0118800 | $0.0100100 |
| 2018-07-13 | $0.0112600 | $0.0105900 | $0.0112100 | $0.0099680 |
| 2018-07-14 | $0.0105900 | $0.0106600 | $0.0112800 | $0.0100300 |
| 2018-07-15 | $0.0106600 | $0.0101800 | $0.0114600 | $0.0101800 |
| 2018-07-16 | $0.0101800 | $0.0107800 | $0.0128100 | $0.0107800 |
| 2018-07-17 | $0.0107800 | $0.0144300 | $0.0145100 | $0.0117200 |
| 2018-07-18 | $0.0144300 | $0.0118100 | $0.0145500 | $0.0118100 |
| 2018-07-19 | $0.0118100 | $0.0127100 | $0.0127100 | $0.0119600 |
| 2018-07-20 | $0.0127100 | $0.0132000 | $0.0132000 | $0.0117300 |
| 2018-07-21 | $0.0132000 | $0.0118500 | $0.0133300 | $0.0118500 |
| 2018-07-22 | $0.0118500 | $0.0118400 | $0.0118400 | $0.009840 |
| 2018-07-23 | $0.0118400 | $0.0123500 | $0.0138900 | $0.0123500 |
| 2018-07-24 | $0.0123500 | $0.0117500 | $0.0134300 | $0.0100700 |
| 2018-07-25 | $0.0117500 | $0.0106200 | $0.0147100 | $0.0106200 |
| 2018-07-26 | $0.0106200 | $0.0119100 | $0.0142900 | $0.0103200 |
| 2018-07-27 | $0.0119100 | $0.0114600 | $0.0122700 | $0.0114600 |
| 2018-07-28 | $0.0114600 | $0.0123500 | $0.0123500 | $0.0107000 |
| 2018-07-29 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0115000 |
| 2018-07-30 | $0.0123300 | $0.0122600 | $0.0122600 | $0.0114500 |
| 2018-07-31 | $0.0122600 | $0.0123800 | $0.0123800 | $0.0108300 |
| 2018-08-01 | $0.0123800 | $0.0129400 | $0.0137000 | $0.0114200 |
| 2018-08-02 | $0.0129400 | $0.0120700 | $0.0135800 | $0.0113100 |
| 2018-08-03 | $0.0120700 | $0.0103800 | $0.0128300 | $0.0101600 |
| 2018-08-04 | $0.0103800 | $0.0122100 | $0.0122100 | $0.009123 |
| 2018-08-05 | $0.0122100 | $0.009155 | $0.0122500 | $0.008803 |
| 2018-08-06 | $0.009155 | $0.009863 | $0.0100000 | $0.008335 |
| 2018-08-07 | $0.009863 | $0.009749 | $0.0113600 | $0.008068 |
| 2018-08-08 | $0.009749 | $0.007542 | $0.0111200 | $0.006914 |
| 2018-08-09 | $0.007542 | $0.007852 | $0.0101400 | $0.007852 |
| 2018-08-10 | $0.007852 | $0.006769 | $0.007999 | $0.006769 |
| 2018-08-11 | $0.006768 | $0.006867 | $0.007491 | $0.006867 |
| 2018-08-12 | $0.006867 | $0.007588 | $0.008220 | $0.006955 |
| 2018-08-13 | $0.007587 | $0.006890 | $0.008142 | $0.006890 |
| 2018-08-14 | $0.006890 | $0.006820 | $0.007811 | $0.005952 |
| 2018-08-15 | $0.006820 | $0.006902 | $0.0174400 | $0.006211 |
| 2018-08-16 | $0.006902 | $0.006324 | $0.0144800 | $0.005691 |
| 2018-08-17 | $0.006324 | $0.005932 | $0.006921 | $0.005932 |
| 2018-08-18 | $0.008898 | $0.006406 | $0.0136400 | $0.006406 |
| 2018-08-19 | $0.006406 | $0.006827 | $0.009233 | $0.006502 |
| 2018-08-20 | $0.006827 | $0.006395 | $0.0119100 | $0.005643 |
| 2018-08-21 | $0.006395 | $0.007140 | $0.008763 | $0.006361 |
| 2018-08-22 | $0.007140 | $0.006939 | $0.008722 | $0.005793 |
| 2018-08-23 | $0.006939 | $0.007062 | $0.008435 | $0.006539 |
| 2018-08-24 | $0.007062 | $0.006776 | $0.007246 | $0.006038 |
| 2018-08-25 | $0.006776 | $0.007425 | $0.0101200 | $0.006480 |
| 2018-08-26 | $0.007425 | $0.009006 | $0.009006 | $0.006788 |
| 2018-08-27 | $0.009006 | $0.008714 | $0.009267 | $0.006639 |
| 2018-08-28 | $0.008714 | $0.009644 | $0.009644 | $0.006595 |
| 2018-08-29 | $0.009644 | $0.009238 | $0.0101500 | $0.007757 |
| 2018-08-30 | $0.009238 | $0.009798 | $0.0099380 | $0.006999 |
| 2018-08-31 | $0.009798 | $0.007308 | $0.009838 | $0.007027 |
| 2018-09-01 | $0.007308 | $0.007924 | $0.007996 | $0.007203 |
| 2018-09-02 | $0.007924 | $0.007301 | $0.008031 | $0.007301 |
| 2018-09-03 | $0.007301 | $0.007270 | $0.007997 | $0.007270 |
| 2018-09-04 | $0.007270 | $0.008107 | $0.008107 | $0.007370 |
| 2018-09-05 | $0.008107 | $0.006705 | $0.007376 | $0.006705 |
| 2018-09-06 | $0.006705 | $0.006515 | $0.007167 | $0.006515 |
| 2018-09-07 | $0.006515 | $0.006412 | $0.006732 | $0.006284 |
| 2018-09-08 | $0.006413 | $0.006200 | $0.006820 | $0.006200 |
| 2018-09-09 | $0.006200 | $0.005624 | $0.006249 | $0.005624 |
| 2018-09-10 | $0.005624 | $0.005692 | $0.006324 | $0.005692 |
| 2018-09-11 | $0.005692 | $0.005666 | $0.006296 | $0.005666 |
| 2018-09-12 | $0.005666 | $0.005703 | $0.005703 | $0.005703 |
| 2018-09-13 | $0.005703 | $0.005843 | $0.006492 | $0.005843 |
| 2018-09-14 | $0.005843 | $0.007135 | $0.007135 | $0.005837 |
| 2018-09-15 | $0.007134 | $0.006522 | $0.007174 | $0.006522 |
| 2018-09-16 | $0.006523 | $0.007153 | $0.007803 | $0.006502 |
| 2018-09-17 | $0.007153 | $0.006888 | $0.008766 | $0.006261 |
| 2018-09-18 | $0.006887 | $0.006981 | $0.006981 | $0.006981 |
| 2018-09-19 | $0.006981 | $0.007039 | $0.007679 | $0.007039 |
| 2018-09-20 | $0.007039 | $0.007156 | $0.007807 | $0.006506 |
| 2018-09-21 | $0.007157 | $0.008791 | $0.0223100 | $0.007438 |
| 2018-09-22 | $0.008791 | $0.0134300 | $0.0174600 | $0.008732 |
| 2018-09-23 | $0.0134300 | $0.0127400 | $0.0154200 | $0.0113900 |
| 2018-09-24 | $0.0127400 | $0.0118500 | $0.0151400 | $0.0118500 |
| 2018-09-25 | $0.0118500 | $0.0122300 | $0.0128800 | $0.0115900 |
| 2018-09-26 | $0.0122300 | $0.0122800 | $0.0122800 | $0.0116300 |
| 2018-09-27 | $0.0122800 | $0.0120400 | $0.0127000 | $0.0113700 |
| 2018-09-28 | $0.0120400 | $0.0112800 | $0.0126100 | $0.0112800 |
| 2018-09-29 | $0.0112800 | $0.0112300 | $0.0125500 | $0.0105700 |
| 2018-09-30 | $0.0112300 | $0.0112600 | $0.0119200 | $0.0112600 |
| 2018-10-01 | $0.0112600 | $0.0125300 | $0.0151700 | $0.0112100 |
| 2018-10-02 | $0.0125300 | $0.0110900 | $0.0130500 | $0.0110900 |
| 2018-10-03 | $0.0110900 | $0.0116900 | $0.0123400 | $0.009738 |
| 2018-10-04 | $0.0116900 | $0.009870 | $0.0125000 | $0.009870 |
| 2018-10-05 | $0.009870 | $0.008623 | $0.0099490 | $0.007296 |
| 2018-10-06 | $0.008623 | $0.008567 | $0.009226 | $0.007908 |
| 2018-10-07 | $0.008567 | $0.0125400 | $0.0138600 | $0.008581 |
| 2018-10-08 | $0.0125400 | $0.0106400 | $0.0126400 | $0.0099750 |
| 2018-10-09 | $0.0106400 | $0.0126000 | $0.0126000 | $0.0099480 |
| 2018-10-10 | $0.0126000 | $0.0131600 | $0.0131600 | $0.0105300 |
| 2018-10-11 | $0.0131600 | $0.0111800 | $0.0125400 | $0.0111800 |
| 2018-10-12 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0106300 |
| 2018-10-13 | $0.0112500 | $0.0131600 | $0.0137900 | $0.009401 |
| 2018-10-14 | $0.0131600 | $0.0100400 | $0.0131800 | $0.0100400 |
| 2018-10-15 | $0.0100400 | $0.008067 | $0.0112400 | $0.008067 |
| 2018-10-16 | $0.008067 | $0.009809 | $0.0111900 | $0.008031 |
| 2018-10-17 | $0.009809 | $0.009204 | $0.0105200 | $0.009204 |
| 2018-10-18 | $0.009207 | $0.009733 | $0.009733 | $0.008435 |
| 2018-10-19 | $0.009734 | $0.009704 | $0.009704 | $0.009704 |
| 2018-10-20 | $0.009704 | $0.0116800 | $0.0129800 | $0.009736 |
| 2018-10-21 | $0.0116800 | $0.0117200 | $0.0130200 | $0.0117200 |
| 2018-10-22 | $0.0117200 | $0.0110200 | $0.0116700 | $0.0103700 |
| 2018-10-23 | $0.0110200 | $0.0116500 | $0.0122900 | $0.0110000 |
| 2018-10-24 | $0.0116500 | $0.0110100 | $0.0123000 | $0.0110100 |
| 2018-10-25 | $0.0110100 | $0.0103400 | $0.0109900 | $0.0103400 |
| 2018-10-26 | $0.0103400 | $0.0103300 | $0.0116200 | $0.0103300 |
| 2018-10-27 | $0.0103300 | $0.0103500 | $0.0110000 | $0.0103500 |
| 2018-10-28 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-10-29 | $0.0103500 | $0.0107300 | $0.0107300 | $0.0101000 |
| 2018-10-30 | $0.0107300 | $0.0107300 | $0.0113600 | $0.0107300 |
| 2018-10-31 | $0.0107300 | $0.0101500 | $0.0107800 | $0.0101500 |
| 2018-11-01 | $0.0101500 | $0.0108500 | $0.0114900 | $0.0102100 |
| 2018-11-02 | $0.0108500 | $0.0102300 | $0.0115100 | $0.0102300 |
| 2018-11-03 | $0.0102300 | $0.0108400 | $0.0108400 | $0.0102000 |
| 2018-11-04 | $0.0108400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-11-05 | $0.0109900 | $0.0102900 | $0.0115800 | $0.0102900 |
| 2018-11-06 | $0.0102900 | $0.0103700 | $0.0110200 | $0.0103700 |
| 2018-11-07 | $0.0103700 | $0.009795 | $0.0104500 | $0.009142 |
| 2018-11-08 | $0.009796 | $0.009024 | $0.0103100 | $0.009024 |
| 2018-11-09 | $0.009024 | $0.0102000 | $0.0102000 | $0.008929 |
| 2018-11-10 | $0.0102000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-11-11 | $0.0102300 | $0.009612 | $0.0115300 | $0.009612 |
| 2018-11-12 | $0.009612 | $0.008925 | $0.0108400 | $0.008288 |
| 2018-11-13 | $0.008925 | $0.008875 | $0.009509 | $0.008241 |
| 2018-11-14 | $0.008241 | $0.007464 | $0.007464 | $0.007464 |
| 2018-11-15 | $0.007463 | $0.006777 | $0.007342 | $0.006777 |
| 2018-11-16 | $0.006777 | $0.007262 | $0.007821 | $0.006704 |
| 2018-11-17 | $0.007263 | $0.008353 | $0.008353 | $0.006683 |
| 2018-11-18 | $0.008352 | $0.007861 | $0.008984 | $0.007861 |
| 2018-11-19 | $0.007861 | $0.005772 | $0.006733 | $0.005772 |
| 2018-11-20 | $0.005772 | $0.005774 | $0.005774 | $0.005330 |
| 2018-11-21 | $0.005774 | $0.005971 | $0.005971 | $0.005512 |
| 2018-11-22 | $0.005971 | $0.005617 | $0.005617 | $0.005617 |
| 2018-11-23 | $0.005617 | $0.005646 | $0.005646 | $0.005212 |
| 2018-11-24 | $0.005646 | $0.005010 | $0.005010 | $0.005010 |
| 2018-11-25 | $0.005010 | $0.0048050 | $0.005205 | $0.0044050 |
| 2018-11-26 | $0.0048050 | $0.0045420 | $0.0049200 | $0.0041630 |
| 2018-11-27 | $0.0045420 | $0.0045880 | $0.0045880 | $0.0042050 |
| 2018-11-28 | $0.0045880 | $0.005543 | $0.005543 | $0.005116 |
| 2018-11-29 | $0.005543 | $0.005573 | $0.005573 | $0.005573 |
| 2018-11-30 | $0.005573 | $0.0048120 | $0.005213 | $0.0048120 |
| 2018-12-01 | $0.0048120 | $0.005037 | $0.005037 | $0.005037 |
| 2018-12-02 | $0.005037 | $0.0113100 | $0.0113100 | $0.0049730 |
| 2018-12-03 | $0.0113100 | $0.005033 | $0.0105700 | $0.0046460 |
| 2018-12-04 | $0.005033 | $0.0047380 | $0.005133 | $0.0047380 |
| 2018-12-05 | $0.0047380 | $0.0048590 | $0.005233 | $0.0044850 |
| 2018-12-06 | $0.0048590 | $0.0034850 | $0.0103900 | $0.0024400 |
| 2018-12-07 | $0.0034850 | $0.0047890 | $0.0047890 | $0.0034210 |
| 2018-12-08 | $0.0047890 | $0.0048450 | $0.0048450 | $0.0044990 |
| 2018-12-09 | $0.0048450 | $0.005030 | $0.005030 | $0.005030 |
| 2018-12-10 | $0.005030 | $0.0045070 | $0.0048540 | $0.0045070 |
| 2018-12-11 | $0.0045070 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2018-12-12 | $0.0044210 | $0.0041830 | $0.0045310 | $0.0041830 |
| 2018-12-13 | $0.0041830 | $0.0042970 | $0.0042970 | $0.0039660 |
| 2018-12-14 | $0.0042970 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-12-15 | $0.0042060 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2018-12-16 | $0.0042020 | $0.0045580 | $0.0045580 | $0.0042320 |
| 2018-12-17 | $0.0045580 | $0.0049670 | $0.005322 | $0.0042580 |
| 2018-12-18 | $0.0049670 | $0.0048310 | $0.005202 | $0.0048310 |
| 2018-12-19 | $0.0048310 | $0.0048580 | $0.005231 | $0.0048580 |
| 2018-12-20 | $0.0048580 | $0.005793 | $0.005793 | $0.005379 |
| 2018-12-21 | $0.005793 | $0.005458 | $0.005458 | $0.005068 |
| 2018-12-22 | $0.005458 | $0.005663 | $0.006068 | $0.005663 |
| 2018-12-23 | $0.005663 | $0.006011 | $0.006412 | $0.005611 |
| 2018-12-24 | $0.006011 | $0.005307 | $0.006531 | $0.005307 |
| 2018-12-25 | $0.005307 | $0.0049850 | $0.005369 | $0.0042180 |
| 2018-12-26 | $0.0049850 | $0.005003 | $0.005003 | $0.005003 |
| 2018-12-27 | $0.005003 | $0.0047400 | $0.0047400 | $0.0043750 |
| 2018-12-28 | $0.0047400 | $0.005132 | $0.005922 | $0.005132 |
| 2018-12-29 | $0.005132 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2018-12-30 | $0.0049360 | $0.005065 | $0.005065 | $0.005065 |
| 2018-12-31 | $0.005065 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2019-01-01 | $0.0048720 | $0.0046560 | $0.005044 | $0.0046560 |
| 2019-01-02 | $0.0046560 | $0.005149 | $0.005149 | $0.0043570 |
| 2019-01-03 | $0.005149 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-01-04 | $0.0049870 | $0.005036 | $0.005036 | $0.005036 |
| 2019-01-05 | $0.005036 | $0.0046260 | $0.0133800 | $0.0046260 |
| 2019-01-06 | $0.0046260 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-01-07 | $0.0049230 | $0.005266 | $0.005266 | $0.0048600 |
| 2019-01-08 | $0.005266 | $0.0044450 | $0.005253 | $0.0044450 |
| 2019-01-09 | $0.0044450 | $0.0044530 | $0.0044530 | $0.0040480 |
| 2019-01-10 | $0.0044530 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-01-11 | $0.0040350 | $0.0040360 | $0.0040360 | $0.0036690 |
| 2019-01-12 | $0.0040360 | $0.0040310 | $0.0043970 | $0.0040310 |
| 2019-01-13 | $0.0040310 | $0.0039060 | $0.0042610 | $0.0039060 |
| 2019-01-14 | $0.0039060 | $0.0040740 | $0.0040740 | $0.0037040 |
| 2019-01-15 | $0.0040740 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-01-16 | $0.0039830 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2019-01-17 | $0.0040080 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2019-01-18 | $0.0040540 | $0.0043780 | $0.0043780 | $0.0040130 |
| 2019-01-19 | $0.0043780 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2019-01-20 | $0.0044760 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-01-21 | $0.0042810 | $0.0046430 | $0.0046430 | $0.0042860 |
| 2019-01-22 | $0.0046430 | $0.0046830 | $0.005043 | $0.0046830 |
| 2019-01-23 | $0.0046830 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2019-01-24 | $0.0046440 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-01-25 | $0.0046780 | $0.005016 | $0.005016 | $0.0046580 |
| 2019-01-26 | $0.005016 | $0.0046750 | $0.005035 | $0.0046750 |
| 2019-01-27 | $0.0046750 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-01-28 | $0.0046350 | $0.0045930 | $0.0048350 | $0.0041440 |
| 2019-01-29 | $0.0045930 | $0.0044100 | $0.0045460 | $0.0041020 |
| 2019-01-30 | $0.0044100 | $0.0041610 | $0.0044730 | $0.0041610 |
| 2019-01-31 | $0.0041610 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-02-01 | $0.0041210 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-02-02 | $0.0041540 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2019-02-03 | $0.0042100 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-02-04 | $0.0041400 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-02-05 | $0.0041170 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-02-06 | $0.0041370 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-02-07 | $0.0040740 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-02-08 | $0.0040500 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-02-09 | $0.0043920 | $0.0131800 | $0.0131800 | $0.0036520 |
| 2019-02-10 | $0.0131800 | $0.0040540 | $0.0133000 | $0.0040540 |
| 2019-02-11 | $0.0040540 | $0.0144100 | $0.0144100 | $0.0039720 |
| 2019-02-12 | $0.0144100 | $0.0041240 | $0.0144300 | $0.0036900 |
| 2019-02-13 | $0.0041240 | $0.0039660 | $0.0043630 | $0.0039660 |
| 2019-02-14 | $0.0039660 | $0.0043060 | $0.0047010 | $0.0039480 |
| 2019-02-15 | $0.0043060 | $0.0039890 | $0.0043120 | $0.0039890 |
| 2019-02-16 | $0.0039890 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-02-17 | $0.0040150 | $0.0002940 | $0.0040750 | $0.0002940 |
| 2019-02-18 | $0.0002940 | $0.0040300 | $0.0043430 | $0.0003130 |
| 2019-02-19 | $0.0040300 | $0.0045910 | $0.0045910 | $0.0035320 |
| 2019-02-20 | $0.0045910 | $0.0038550 | $0.0046500 | $0.0036960 |
| 2019-02-21 | $0.0038550 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-02-22 | $0.0038190 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-23 | $0.0038640 | $0.0041490 | $0.0048540 | $0.0040250 |
| 2019-02-24 | $0.0041490 | $0.0039980 | $0.0043370 | $0.0036960 |
| 2019-02-25 | $0.0039980 | $0.0040380 | $0.0040760 | $0.0036920 |
| 2019-02-26 | $0.0040380 | $0.0036650 | $0.0040090 | $0.0034740 |
| 2019-02-27 | $0.0036650 | $0.007508 | $0.007508 | $0.0034860 |
| 2019-02-28 | $0.007508 | $0.007035 | $0.007494 | $0.0034410 |
| 2019-03-01 | $0.007035 | $0.006475 | $0.007050 | $0.0034480 |
| 2019-03-02 | $0.006475 | $0.0038430 | $0.006495 | $0.0035360 |
| 2019-03-03 | $0.0038430 | $0.0035070 | $0.0038120 | $0.0035070 |
| 2019-03-04 | $0.0035070 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-03-05 | $0.0034330 | $0.0035640 | $0.0038740 | $0.0034870 |
| 2019-03-06 | $0.0035640 | $0.0034870 | $0.0037200 | $0.0031000 |
| 2019-03-07 | $0.0034870 | $0.005669 | $0.005669 | $0.0032610 |
| 2019-03-08 | $0.005669 | $0.0034430 | $0.005647 | $0.0034430 |
| 2019-03-09 | $0.0034810 | $0.0033160 | $0.0035530 | $0.0033160 |
| 2019-03-10 | $0.0033160 | $0.005698 | $0.006209 | $0.0033010 |
| 2019-03-11 | $0.005698 | $0.0043400 | $0.005812 | $0.0043400 |
| 2019-03-12 | $0.0043400 | $0.005405 | $0.005405 | $0.0036160 |
| 2019-03-13 | $0.005405 | $0.0042660 | $0.005701 | $0.0041110 |
| 2019-03-14 | $0.0042660 | $0.005007 | $0.005085 | $0.0042700 |
| 2019-03-15 | $0.005007 | $0.0049870 | $0.005105 | $0.0049870 |
| 2019-03-16 | $0.0049870 | $0.005235 | $0.005235 | $0.0048320 |
| 2019-03-17 | $0.005235 | $0.005197 | $0.005197 | $0.005197 |
| 2019-03-18 | $0.005197 | $0.0047870 | $0.005265 | $0.0039090 |
| 2019-03-19 | $0.0047870 | $0.0044270 | $0.0048690 | $0.0010460 |
| 2019-03-20 | $0.0044270 | $0.0037320 | $0.0044620 | $0.0015010 |
| 2019-03-21 | $0.0037320 | $0.0044370 | $0.0044370 | $0.0035970 |
| 2019-03-22 | $0.0044370 | $0.005641 | $0.006681 | $0.0044010 |
| 2019-03-23 | $0.005641 | $0.005490 | $0.005770 | $0.005490 |
| 2019-03-24 | $0.005490 | $0.005791 | $0.005991 | $0.005192 |
| 2019-03-25 | $0.005791 | $0.0047090 | $0.005887 | $0.0039250 |
| 2019-03-26 | $0.0047090 | $0.005480 | $0.005480 | $0.0043360 |
| 2019-03-27 | $0.005480 | $0.006150 | $0.006150 | $0.0048550 |
| 2019-03-28 | $0.006150 | $0.006055 | $0.006176 | $0.0040360 |
| 2019-03-29 | $0.006055 | $0.0041520 | $0.006167 | $0.0041110 |
| 2019-03-30 | $0.0041520 | $0.006177 | $0.006177 | $0.0041180 |
| 2019-03-31 | $0.006177 | $0.006580 | $0.006580 | $0.006128 |
| 2019-04-01 | $0.006580 | $0.006684 | $0.006684 | $0.005438 |
| 2019-04-02 | $0.006684 | $0.007311 | $0.007900 | $0.0041710 |
| 2019-04-03 | $0.007311 | $0.007863 | $0.007963 | $0.006221 |
| 2019-04-04 | $0.007863 | $0.006977 | $0.007763 | $0.006093 |
| 2019-04-05 | $0.006977 | $0.007066 | $0.007167 | $0.006107 |
| 2019-04-06 | $0.007066 | $0.007181 | $0.007181 | $0.005563 |
| 2019-04-07 | $0.007181 | $0.007386 | $0.007386 | $0.007386 |
| 2019-04-08 | $0.007386 | $0.006353 | $0.007518 | $0.006353 |
| 2019-04-09 | $0.006353 | $0.006554 | $0.007282 | $0.006242 |
| 2019-04-10 | $0.006554 | $0.006808 | $0.006808 | $0.006701 |
| 2019-04-11 | $0.006808 | $0.005553 | $0.006462 | $0.0045440 |
| 2019-04-12 | $0.005553 | $0.005336 | $0.005590 | $0.005336 |
| 2019-04-13 | $0.005336 | $0.0045730 | $0.006503 | $0.0045730 |
| 2019-04-14 | $0.0045730 | $0.006199 | $0.006199 | $0.0046490 |
| 2019-04-15 | $0.006199 | $0.0049870 | $0.006045 | $0.0045840 |
| 2019-04-16 | $0.0049870 | $0.005890 | $0.005890 | $0.0046920 |
| 2019-04-17 | $0.005890 | $0.0047650 | $0.005917 | $0.0046600 |
| 2019-04-18 | $0.0047650 | $0.0049190 | $0.005131 | $0.0048140 |
| 2019-04-19 | $0.0049190 | $0.0048190 | $0.0049250 | $0.0048190 |
| 2019-04-20 | $0.0048190 | $0.0038880 | $0.0048470 | $0.0031960 |
| 2019-04-21 | $0.0038880 | $0.0048280 | $0.006367 | $0.0038730 |
| 2019-04-22 | $0.0048280 | $0.005341 | $0.005772 | $0.0038840 |
| 2019-04-23 | $0.005341 | $0.005484 | $0.005484 | $0.0039880 |
| 2019-04-24 | $0.005484 | $0.0038180 | $0.005400 | $0.0038180 |
| 2019-04-25 | $0.0038180 | $0.0024260 | $0.0036140 | $0.0021170 |
| 2019-04-26 | $0.0024260 | $0.0032970 | $0.005182 | $0.0024080 |
| 2019-04-27 | $0.0032970 | $0.0030850 | $0.0048110 | $0.0028760 |
| 2019-04-28 | $0.0030880 | $0.005220 | $0.005220 | $0.0031110 |
| 2019-04-29 | $0.005220 | $0.0047670 | $0.005186 | $0.0033000 |
| 2019-04-30 | $0.0047670 | $0.0043340 | $0.0049230 | $0.0042810 |
| 2019-05-01 | $0.0043340 | $0.0043660 | $0.0049580 | $0.0043120 |
| 2019-05-02 | $0.0043660 | $0.0048410 | $0.0048410 | $0.0044560 |
| 2019-05-03 | $0.0048410 | $0.005351 | $0.005351 | $0.0046600 |
| 2019-05-04 | $0.005351 | $0.0049640 | $0.005431 | $0.0049640 |
| 2019-05-05 | $0.0049640 | $0.005504 | $0.005504 | $0.0049250 |
| 2019-05-06 | $0.005504 | $0.005461 | $0.005461 | $0.0048860 |
| 2019-05-07 | $0.005461 | $0.005761 | $0.005761 | $0.005238 |
| 2019-05-08 | $0.005761 | $0.005219 | $0.005939 | $0.005219 |
| 2019-05-09 | $0.005219 | $0.005184 | $0.005802 | $0.005184 |
| 2019-05-10 | $0.005184 | $0.0045140 | $0.005341 | $0.0034970 |
| 2019-05-11 | $0.0045140 | $0.005106 | $0.005106 | $0.0041710 |
| 2019-05-12 | $0.005106 | $0.0040470 | $0.0049540 | $0.0040470 |
| 2019-05-13 | $0.0040470 | $0.005308 | $0.005308 | $0.0044500 |
| 2019-05-14 | $0.005308 | $0.0047080 | $0.005666 | $0.0036710 |
| 2019-05-15 | $0.0047080 | $0.0042560 | $0.005811 | $0.0032740 |
| 2019-05-16 | $0.0042560 | $0.0046460 | $0.0046460 | $0.0033070 |
| 2019-05-17 | $0.0046460 | $0.0040550 | $0.0043490 | $0.0038330 |
| 2019-05-18 | $0.0040550 | $0.005450 | $0.005450 | $0.0037780 |
| 2019-05-19 | $0.005450 | $0.005080 | $0.006145 | $0.0043420 |
| 2019-05-20 | $0.005080 | $0.0047990 | $0.006159 | $0.0047990 |
| 2019-05-21 | $0.0047990 | $0.0039740 | $0.005325 | $0.0039740 |
| 2019-05-22 | $0.0039740 | $0.0038130 | $0.0047290 | $0.0038130 |
| 2019-05-23 | $0.0038130 | $0.0045680 | $0.0048830 | $0.0039380 |
| 2019-05-24 | $0.0045680 | $0.0045580 | $0.0049580 | $0.0043980 |
| 2019-05-25 | $0.0045580 | $0.006125 | $0.007979 | $0.0045940 |
| 2019-05-26 | $0.006125 | $0.007068 | $0.009337 | $0.006632 |
| 2019-05-27 | $0.007068 | $0.007907 | $0.009664 | $0.007116 |
| 2019-05-28 | $0.007907 | $0.007585 | $0.008719 | $0.006626 |
| 2019-05-29 | $0.007585 | $0.007625 | $0.007625 | $0.006585 |
| 2019-05-30 | $0.007625 | $0.006538 | $0.007283 | $0.006373 |
| 2019-05-31 | $0.006538 | $0.006156 | $0.007525 | $0.005301 |
| 2019-06-01 | $0.006156 | $0.0042780 | $0.006674 | $0.0041070 |
| 2019-06-02 | $0.0042780 | $0.005505 | $0.007864 | $0.0042820 |
| 2019-06-03 | $0.005505 | $0.0048690 | $0.005112 | $0.0040570 |
| 2019-06-04 | $0.0048690 | $0.0042990 | $0.0046060 | $0.0039920 |
| 2019-06-05 | $0.0042990 | $0.0042850 | $0.0043630 | $0.0041290 |
| 2019-06-06 | $0.0042850 | $0.0039040 | $0.0042940 | $0.0039040 |
| 2019-06-07 | $0.0039040 | $0.0048820 | $0.0049620 | $0.0040010 |
| 2019-06-08 | $0.0048820 | $0.0048400 | $0.0049190 | $0.0046810 |
| 2019-06-09 | $0.0048400 | $0.005580 | $0.006115 | $0.0037450 |
| 2019-06-10 | $0.005580 | $0.005775 | $0.005936 | $0.0044120 |
| 2019-06-11 | $0.005775 | $0.005780 | $0.005859 | $0.005067 |
| 2019-06-12 | $0.005780 | $0.006539 | $0.006539 | $0.005477 |
| 2019-06-13 | $0.006539 | $0.005847 | $0.006588 | $0.005847 |
| 2019-06-14 | $0.005847 | $0.006173 | $0.006520 | $0.005564 |
| 2019-06-15 | $0.006173 | $0.006020 | $0.006463 | $0.005932 |
| 2019-06-16 | $0.006020 | $0.006465 | $0.007094 | $0.005388 |
| 2019-06-17 | $0.006465 | $0.006535 | $0.007282 | $0.005788 |
| 2019-06-18 | $0.006535 | $0.005358 | $0.006357 | $0.0049950 |
| 2019-06-19 | $0.005358 | $0.005754 | $0.006032 | $0.005290 |
| 2019-06-20 | $0.005754 | $0.005722 | $0.006580 | $0.0048640 |
| 2019-06-21 | $0.005722 | $0.005825 | $0.006131 | $0.005007 |
| 2019-06-22 | $0.005825 | $0.006307 | $0.006948 | $0.0039550 |
| 2019-06-23 | $0.006307 | $0.006731 | $0.007056 | $0.006296 |
| 2019-06-24 | $0.006731 | $0.006180 | $0.006842 | $0.006180 |
| 2019-06-25 | $0.006180 | $0.007044 | $0.007044 | $0.006575 |
| 2019-06-26 | $0.007044 | $0.007619 | $0.007748 | $0.006198 |
| 2019-06-27 | $0.007619 | $0.005354 | $0.006692 | $0.005354 |
| 2019-06-28 | $0.005354 | $0.006054 | $0.006301 | $0.0049420 |
| 2019-06-29 | $0.006054 | $0.005586 | $0.007012 | $0.005229 |
| 2019-06-30 | $0.005586 | $0.005169 | $0.005492 | $0.0048460 |
| 2019-07-01 | $0.005169 | $0.005190 | $0.005190 | $0.0044490 |
| 2019-07-02 | $0.005190 | $0.0044460 | $0.005314 | $0.0044460 |
| 2019-07-03 | $0.0044460 | $0.0035940 | $0.005751 | $0.0035940 |
| 2019-07-04 | $0.0035940 | $0.0030120 | $0.0034590 | $0.0027890 |
| 2019-07-05 | $0.0030120 | $0.0040680 | $0.0040680 | $0.0029680 |
| 2019-07-06 | $0.0040680 | $0.0031500 | $0.0041620 | $0.0030370 |
| 2019-07-07 | $0.0031500 | $0.0030980 | $0.0032130 | $0.0030980 |
| 2019-07-08 | $0.0030980 | $0.0033200 | $0.0039350 | $0.0033200 |
| 2019-07-09 | $0.0033200 | $0.0035190 | $0.0040210 | $0.0033930 |
| 2019-07-10 | $0.0035190 | $0.0036300 | $0.0037510 | $0.0033880 |
| 2019-07-11 | $0.0036300 | $0.0031760 | $0.0034030 | $0.0030630 |
| 2019-07-12 | $0.0031760 | $0.0033030 | $0.0034210 | $0.0031850 |
| 2019-07-13 | $0.0033030 | $0.0035230 | $0.0036360 | $0.0031820 |
| 2019-07-14 | $0.0035230 | $0.0028570 | $0.0031630 | $0.0028570 |
| 2019-07-15 | $0.0028570 | $0.0030380 | $0.0033640 | $0.0030380 |
| 2019-07-16 | $0.0030380 | $0.0028270 | $0.0029210 | $0.0026390 |
| 2019-07-17 | $0.0028270 | $0.0028120 | $0.0029090 | $0.0027150 |
| 2019-07-18 | $0.0028120 | $0.0030850 | $0.0030850 | $0.0029790 |
| 2019-07-19 | $0.0030850 | $0.0029490 | $0.0030550 | $0.0029490 |
| 2019-07-20 | $0.0029490 | $0.0032280 | $0.0032280 | $0.0030130 |
| 2019-07-21 | $0.0032280 | $0.0031760 | $0.0031760 | $0.0029640 |
| 2019-07-22 | $0.0031760 | $0.0030980 | $0.0030980 | $0.0028910 |
| 2019-07-23 | $0.0030980 | $0.0028580 | $0.0030550 | $0.0027590 |
| 2019-07-24 | $0.0028580 | $0.0030290 | $0.0030290 | $0.0028340 |
| 2019-07-25 | $0.0030290 | $0.0032610 | $0.0038540 | $0.0030640 |
| 2019-07-26 | $0.0032610 | $0.0031510 | $0.0032500 | $0.0029540 |
| 2019-07-27 | $0.0031510 | $0.0029380 | $0.0030330 | $0.0028430 |
| 2019-07-28 | $0.0029380 | $0.0030500 | $0.0030500 | $0.0027640 |
| 2019-07-29 | $0.0030500 | $0.0027570 | $0.0030420 | $0.0027570 |
| 2019-07-30 | $0.0027570 | $0.0027830 | $0.0030710 | $0.0027830 |
| 2019-07-31 | $0.0027830 | $0.0030270 | $0.0032290 | $0.0029260 |
| 2019-08-01 | $0.0030270 | $0.0016660 | $0.0033310 | $0.0015610 |
| 2019-08-02 | $0.0016660 | $0.0021060 | $0.0030530 | $0.0016850 |
| 2019-08-03 | $0.0021060 | $0.0018390 | $0.0025970 | $0.0018390 |
| 2019-08-04 | $0.0018390 | $0.0027450 | $0.0030740 | $0.0018660 |
| 2019-08-05 | $0.0027450 | $0.0034240 | $0.0034240 | $0.0023620 |
| 2019-08-06 | $0.0034240 | $0.0029810 | $0.0033250 | $0.0026370 |
| 2019-08-07 | $0.0029810 | $0.0023950 | $0.0031130 | $0.0023950 |
| 2019-08-08 | $0.0023950 | $0.0022770 | $0.0025160 | $0.0022770 |
| 2019-08-09 | $0.0022770 | $0.0017800 | $0.0022540 | $0.0015420 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0018480 | $0.0018480 | $0.0015010 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0013660 |
| 2019-08-13 | $0.0018220 | $0.0013050 | $0.0017400 | $0.0013050 |
| 2019-08-14 | $0.0013050 | $0.0013040 | $0.0016050 | $0.0012040 |
| 2019-08-15 | $0.0013040 | $0.0015460 | $0.0015460 | $0.0013400 |
| 2019-08-16 | $0.0015460 | $0.0015540 | $0.0016580 | $0.0012430 |
| 2019-08-17 | $0.0015540 | $0.0014310 | $0.0015330 | $0.0012260 |
| 2019-08-18 | $0.0014310 | $0.0014460 | $0.0014460 | $0.0013420 |
| 2019-08-19 | $0.0014460 | $0.0014200 | $0.0015290 | $0.0014200 |
| 2019-08-20 | $0.0014200 | $0.0015080 | $0.0015080 | $0.0014000 |
| 2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0013170 |
| 2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0013140 |
| 2019-08-23 | $0.0014150 | $0.0013530 | $0.0014570 | $0.0013530 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0014210 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013180 | $0.0014200 | $0.0013180 |
| 2019-08-26 | $0.0013180 | $0.0013470 | $0.0014510 | $0.0013470 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0014250 | $0.0013230 |
| 2019-08-28 | $0.0013230 | $0.0012640 | $0.0013610 | $0.0012640 |
| 2019-08-29 | $0.0012640 | $0.0012340 | $0.0013290 | $0.0012340 |
| 2019-08-30 | $0.0012340 | $0.0012460 | $0.0013420 | $0.0012460 |
| 2019-08-31 | $0.0012460 | $0.0013470 | $0.0013470 | $0.0012510 |
| 2019-09-01 | $0.0013470 | $0.0013680 | $0.0013680 | $0.0012700 |
| 2019-09-02 | $0.0013680 | $0.0014540 | $0.0015580 | $0.0013500 |
| 2019-09-03 | $0.0014540 | $0.0015940 | $0.0017000 | $0.0013810 |
| 2019-09-04 | $0.0015940 | $0.0014820 | $0.0015880 | $0.0013760 |
| 2019-09-05 | $0.0014820 | $0.0014780 | $0.0015830 | $0.0014780 |
| 2019-09-06 | $0.0014780 | $0.0015460 | $0.0015460 | $0.0013400 |
| 2019-09-07 | $0.0015460 | $0.0014690 | $0.0015740 | $0.0013640 |
| 2019-09-08 | $0.0014690 | $0.0013550 | $0.0015630 | $0.0013550 |
| 2019-09-09 | $0.0013550 | $0.0014440 | $0.0014440 | $0.0013410 |
| 2019-09-10 | $0.0014440 | $0.0019210 | $0.0021230 | $0.0012130 |
| 2019-09-11 | $0.0019210 | $0.0017280 | $0.0019310 | $0.0016260 |
| 2019-09-12 | $0.0017280 | $0.0018770 | $0.0018770 | $0.0015640 |
| 2019-09-13 | $0.0018770 | $0.0015560 | $0.0018670 | $0.0015560 |
| 2019-09-14 | $0.0015560 | $0.0017620 | $0.0017620 | $0.0015550 |
| 2019-09-15 | $0.0017620 | $0.0014440 | $0.0017530 | $0.0014440 |
| 2019-09-16 | $0.0014440 | $0.0016430 | $0.0017460 | $0.0014380 |
| 2019-09-17 | $0.0016430 | $0.0016320 | $0.0016320 | $0.0015300 |
| 2019-09-18 | $0.0016320 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-19 | $0.0016260 | $0.0017480 | $0.0017480 | $0.0015420 |
| 2019-09-20 | $0.0017480 | $0.0016280 | $0.0017300 | $0.0016280 |
| 2019-09-21 | $0.0016280 | $0.0015980 | $0.0016980 | $0.0014980 |
| 2019-09-22 | $0.0015980 | $0.0017060 | $0.0017060 | $0.0016060 |
| 2019-09-23 | $0.0017060 | $0.0015510 | $0.0016480 | $0.0014540 |
| 2019-09-24 | $0.0015510 | $0.0013670 | $0.0014520 | $0.0013670 |
| 2019-09-25 | $0.0013670 | $0.0013520 | $0.0014360 | $0.0013520 |
| 2019-09-26 | $0.0013520 | $0.0013730 | $0.0013730 | $0.0012920 |
| 2019-09-27 | $0.0013730 | $0.0016400 | $0.0017220 | $0.0013120 |
| 2019-09-28 | $0.0016400 | $0.0015620 | $0.0016450 | $0.0013980 |
| 2019-09-29 | $0.0015620 | $0.0016130 | $0.0016130 | $0.0015320 |
| 2019-09-30 | $0.0016130 | $0.0015800 | $0.0017460 | $0.0015800 |
| 2019-10-01 | $0.0015800 | $0.0012490 | $0.0015820 | $0.0010820 |
| 2019-10-02 | $0.0012490 | $0.0012590 | $0.0013430 | $0.0012590 |
| 2019-10-03 | $0.0012590 | $0.0012370 | $0.0013190 | $0.0012370 |
| 2019-10-04 | $0.0012370 | $0.0012250 | $0.0012250 | $0.0011440 |
| 2019-10-05 | $0.0012250 | $0.0011440 | $0.0012260 | $0.0010620 |
| 2019-10-06 | $0.0011440 | $0.0010230 | $0.0011800 | $0.0010230 |
| 2019-10-07 | $0.0010230 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-10-08 | $0.0010680 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-10-09 | $0.0010650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-10 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0010320 |
| 2019-10-11 | $0.0011180 | $0.0009930 | $0.0010760 | $0.0008280 |
| 2019-10-12 | $0.0009930 | $0.0009150 | $0.0009980 | $0.0009150 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-14 | $0.0009130 | $0.0010870 | $0.0010870 | $0.0009200 |
| 2019-10-15 | $0.0010870 | $0.0010630 | $0.0011440 | $0.0010630 |
| 2019-10-16 | $0.0010630 | $0.0011220 | $0.0011220 | $0.0010420 |
| 2019-10-17 | $0.0011220 | $0.0010510 | $0.0011320 | $0.0010510 |
| 2019-10-18 | $0.0010510 | $0.0010360 | $0.0011160 | $0.0010360 |
| 2019-10-19 | $0.0010360 | $0.0008770 | $0.0011160 | $0.0007970 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009900 | $0.0008250 |
| 2019-10-21 | $0.0009070 | $0.0008220 | $0.0009050 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008840 | $0.0008840 | $0.0008030 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0007480 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-25 | $0.0008190 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-30 | $0.0010380 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-11-01 | $0.0010070 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-03 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-11-07 | $0.0010280 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-11-08 | $0.0010130 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-03 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-05 | $0.0007930 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-06 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-13 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-16 | $0.0007850 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-12-17 | $0.0007590 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-18 | $0.0007300 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-19 | $0.0008020 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-20 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-22 | $0.0007880 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-23 | $0.0008270 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-12-24 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-25 | $0.0007990 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-26 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-27 | $0.0007930 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-12-28 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-03 | $0.0007660 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-01-04 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-01-05 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-01-06 | $0.0008100 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-01-07 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-01-08 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-01-09 | $0.0008850 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-10 | $0.0008600 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-01-11 | $0.0009010 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-12 | $0.0008830 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-01-13 | $0.0009000 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-01-14 | $0.0008920 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-15 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-16 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-01-17 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-01-19 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-21 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-01-24 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-01-27 | $0.0009460 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-28 | $0.0009790 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-01-29 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-31 | $0.0010450 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-02-02 | $0.0010320 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-14 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-17 | $0.0010920 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-21 | $0.0010570 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-02-24 | $0.0010980 | $0.0010850 | $0.0010850 | $0.0010690 |
Markety
Lampix Crypto Market
| Pair | Wymień |
|---|---|
| PIX/BTC | bigone |
| PIX/BTC | bitz |
| PIX/ETH | etherdelta |
| PIX/ETH | ethermium |
| PIX/BTC | gatecoin |
| PIX/ETH | gatecoin |
| PIX/BTC | hitbtc |
| PIX/ETH | hitbtc |
| PIX/BTC | idax |
| PIX/ETH | idax |
| PIX/ETH | idex |
| PIX/BTC | tidex |
| PIX/WAVES | tidex |
Description
Lampix Crypto ICO Description
Lampix is a hardware and software solution that transforms any surface into a smart, augmented reality surface freeing human-computer interaction from digital screens.
Technologia
Lampix Crypto Technology
Sorry, detailed technology about Lampix is not currently available
Cechy
Lampix Crypto Features
Sorry, detailed features about Lampix is not currently available
ICO Status
Lampix ICO Details
ICO Status
Finished
Token Supply
114172459
Data startu
2017-08-09
Data zakończenia
2017-08-18
Fund Raised (BTC)
40,921 ETH
Fund Raised (USD)
14608797
Cena startowa (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Lampix is a hardware and software solution that transforms any surface into a smart, augmented reality surface freeing human-computer interaction from digital screens.
Team:
- George Popescu: CEO.
- Mihai Dumitrescu: CTO.
- Dzmitry Varhan: Hardware.
- Kyle Potter: Marketing.
- Florin Mihoc: Business Development.
Lampix ICO began on August 9, 2017. The ICO token supply represents 50% of the total token supply. The ICO funding target is 60,000,000 USD and is expected to end on August 18, 2017.
Lampix ICO campaign will feature a bonus structure, as shown below.
Bonus Structure:
- Day 1 Lampix will sell $20 million worth of tokens with a 15% bonus;
- Day 2 Lampix will sell $20 million worth of tokens with a 10% bonus;
- Day 3 to 10 Lampix will sell $20 million worth of token with a 5% bonus;
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.