TAU Coin Values TAU
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112459
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112459
MarketyLamden Crypto Coin Rank 922
Strona
White Paper
r/Lamden
142,215,728 TAU
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Lamden
Lamden valuesUSD Cena $ 0.1126
$ 0.1126
Lamden BTC Cena 0.00000201
0.00000201
Lamden Ostatnie 24h $ 108,580
$ 108,580
Lamden Kapitalizacja $ 16,009,705
$ 16,009,705
Ostatnie 24h
2 BTC 1 H
-0.03 %
24 H
41.78 %
7 d
7.13 %
Cena Lamden aktualnie wynosi
0.1126
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000201
BTC. Obecnie jest 286 łacznie jednostek tej kryptowaluty w obrocie na rynku. Lamden Zmiana ceny waha się obecnie w granicach 41.78 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Lamden sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Lamden's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
TAU Wykresy
Lamden Cena Wykresy
TAU Wysokie/niskie wykresy cen
Lamden Cena Wysokie/niskie wykresy cen
Dane historyczne
Lamden Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $0.2369000 | $0.2290000 | $0.2852000 | $0.2139000 |
| 2018-02-13 | $0.2290000 | $0.1923000 | $0.2273000 | $0.1641000 |
| 2018-02-14 | $0.1923000 | $0.2296000 | $0.2495000 | $0.2058000 |
| 2018-02-15 | $0.2296000 | $0.2729000 | $0.2749000 | $0.2268000 |
| 2018-02-16 | $0.2729000 | $0.2568000 | $0.2771000 | $0.2354000 |
| 2018-02-17 | $0.2568000 | $0.2663000 | $0.2896000 | $0.2508000 |
| 2018-02-18 | $0.2663000 | $0.2386000 | $0.2792000 | $0.2302000 |
| 2018-02-19 | $0.2386000 | $0.2605000 | $2.16 | $0.2449000 |
| 2018-02-20 | $0.2605000 | $0.2139000 | $0.2668000 | $0.1981000 |
| 2018-02-21 | $0.2139000 | $0.1960000 | $0.2065000 | $0.1803000 |
| 2018-02-22 | $0.1960000 | $0.1822000 | $0.2235000 | $0.1684000 |
| 2018-02-23 | $0.1822000 | $0.2137000 | $0.2167000 | $0.1679000 |
| 2018-02-24 | $0.2137000 | $0.2252000 | $0.2358000 | $0.1854000 |
| 2018-02-25 | $0.2252000 | $0.2143000 | $0.2239000 | $0.1970000 |
| 2018-02-26 | $0.2143000 | $0.2334000 | $0.2365000 | $0.2148000 |
| 2018-02-27 | $0.2334000 | $0.2267000 | $0.2585000 | $0.2002000 |
| 2018-02-28 | $0.2267000 | $0.2005000 | $0.2232000 | $0.1943000 |
| 2018-03-01 | $0.2005000 | $0.2109000 | $0.2295000 | $0.1803000 |
| 2018-03-02 | $0.2109000 | $0.2175000 | $0.2396000 | $0.2076000 |
| 2018-03-03 | $0.2175000 | $0.2339000 | $0.2740000 | $0.2178000 |
| 2018-03-04 | $0.2339000 | $0.2301000 | $0.2450000 | $0.2197000 |
| 2018-03-05 | $0.2301000 | $0.2220000 | $0.2322000 | $0.1945000 |
| 2018-03-06 | $0.2219000 | $0.1932000 | $0.2147000 | $0.1728000 |
| 2018-03-07 | $0.1932000 | $0.1698000 | $0.1807000 | $0.1608000 |
| 2018-03-08 | $0.1698000 | $0.1612000 | $0.1752000 | $0.1537000 |
| 2018-03-09 | $0.1612000 | $0.1675000 | $0.1841000 | $0.1527000 |
| 2018-03-10 | $0.1675000 | $0.1496000 | $0.1918000 | $0.1469000 |
| 2018-03-11 | $0.1496000 | $0.1499000 | $0.1623000 | $0.1384000 |
| 2018-03-12 | $0.1498000 | $0.1408000 | $0.1554000 | $0.1280000 |
| 2018-03-13 | $0.1408000 | $0.1401000 | $0.1466000 | $0.1273000 |
| 2018-03-14 | $0.1401000 | $0.1126000 | $0.1274000 | $0.0970 |
| 2018-03-15 | $0.1126000 | $0.0951 | $0.1182000 | $0.0926 |
| 2018-03-16 | $0.0951 | $0.1011000 | $0.1093000 | $0.0837 |
| 2018-03-17 | $0.1011000 | $0.0915 | $0.1104000 | $0.0867 |
| 2018-03-18 | $0.0914 | $0.0994100 | $0.1232000 | $0.0813 |
| 2018-03-19 | $0.0994100 | $0.1026000 | $0.1190000 | $0.0862 |
| 2018-03-20 | $0.1026000 | $0.1008000 | $0.1088000 | $0.0919 |
| 2018-03-21 | $0.1008000 | $0.1043000 | $0.1069000 | $0.0989 |
| 2018-03-22 | $0.1043000 | $0.0994600 | $0.1056000 | $0.0907 |
| 2018-03-23 | $0.0994600 | $0.1028000 | $0.1036000 | $0.0885 |
| 2018-03-24 | $0.1028000 | $0.1000000 | $0.1094000 | $0.0940 |
| 2018-03-25 | $0.1000000 | $0.0915 | $0.1042000 | $0.0881 |
| 2018-03-26 | $0.0915 | $0.0954 | $0.0954 | $0.0815 |
| 2018-03-27 | $0.0954 | $0.0859 | $0.1054000 | $0.0820 |
| 2018-03-28 | $0.0859 | $0.0860 | $0.0923 | $0.0788 |
| 2018-03-29 | $0.0860 | $0.0718 | $0.0789 | $0.0696 |
| 2018-03-30 | $0.0718 | $0.0877 | $0.0891 | $0.0685 |
| 2018-03-31 | $0.0877 | $0.0924 | $0.0972 | $0.0799 |
| 2018-04-01 | $0.0917 | $0.0814 | $0.0923 | $0.0766 |
| 2018-04-02 | $0.0813 | $0.0771 | $0.0870 | $0.0743 |
| 2018-04-03 | $0.0771 | $0.0870 | $0.0944 | $0.0788 |
| 2018-04-04 | $0.0870 | $0.0750 | $0.0872 | $0.0579 |
| 2018-04-05 | $0.0750 | $0.0679 | $0.0767 | $0.0611 |
| 2018-04-06 | $0.0693 | $0.0630 | $0.0723 | $0.0604 |
| 2018-04-07 | $0.0630 | $0.0706 | $0.0747 | $0.0630 |
| 2018-04-08 | $0.0706 | $0.0839 | $0.0867 | $0.0705 |
| 2018-04-09 | $0.0839 | $0.0747 | $0.0869 | $0.0706 |
| 2018-04-10 | $0.0747 | $0.0776 | $0.0825 | $0.0701 |
| 2018-04-11 | $0.0770 | $0.0768 | $0.0844 | $0.0740 |
| 2018-04-12 | $0.0768 | $0.0817 | $0.0904 | $0.0809 |
| 2018-04-13 | $0.0817 | $0.0869 | $0.0908 | $0.0806 |
| 2018-04-14 | $0.0869 | $0.0866 | $0.0907 | $0.0730 |
| 2018-04-15 | $0.0866 | $0.0913 | $0.0947 | $0.0896 |
| 2018-04-16 | $0.0905 | $0.0889 | $0.0913 | $0.0873 |
| 2018-04-17 | $0.0889 | $0.0856 | $0.0903 | $0.0816 |
| 2018-04-18 | $0.0856 | $0.0958 | $0.0966 | $0.0868 |
| 2018-04-19 | $0.0958 | $0.1179000 | $0.1378000 | $0.0955 |
| 2018-04-20 | $0.1179000 | $0.1332000 | $0.1589000 | $0.1172000 |
| 2018-04-21 | $0.1403000 | $0.1787000 | $0.1787000 | $0.1349000 |
| 2018-04-22 | $0.1787000 | $0.2241000 | $0.2259000 | $0.1676000 |
| 2018-04-23 | $0.2241000 | $0.2206000 | $0.2538000 | $0.2081000 |
| 2018-04-24 | $0.2206000 | $0.2742000 | $0.2781000 | $0.2327000 |
| 2018-04-25 | $0.2743000 | $0.2156000 | $0.2529000 | $0.1872000 |
| 2018-04-26 | $0.2032000 | $0.2256000 | $0.2339000 | $0.2070000 |
| 2018-04-27 | $0.2257000 | $0.2065000 | $0.2199000 | $0.1966000 |
| 2018-04-28 | $0.2056000 | $0.2151000 | $0.2198000 | $0.1786000 |
| 2018-04-29 | $0.2150000 | $0.2173000 | $0.2436000 | $0.1985000 |
| 2018-04-30 | $0.2173000 | $0.1979000 | $0.2146000 | $0.1665000 |
| 2018-05-01 | $0.1979000 | $0.1933000 | $0.2088000 | $0.1725000 |
| 2018-05-02 | $0.1952000 | $0.1948000 | $0.2114000 | $0.1846000 |
| 2018-05-03 | $0.1948000 | $0.2358000 | $0.2358000 | $0.1949000 |
| 2018-05-04 | $0.2359000 | $0.3220000 | $0.3405000 | $0.2270000 |
| 2018-05-05 | $0.3221000 | $0.2983000 | $0.3830000 | $0.2885000 |
| 2018-05-06 | $0.2983000 | $0.3038000 | $0.3106000 | $0.2517000 |
| 2018-05-07 | $0.3048000 | $0.3385000 | $0.3460000 | $0.2841000 |
| 2018-05-08 | $0.3385000 | $0.3311000 | $0.3513000 | $0.2961000 |
| 2018-05-09 | $0.3311000 | $0.2871000 | $0.3356000 | $0.2796000 |
| 2018-05-10 | $0.2871000 | $0.2728000 | $0.3161000 | $0.2637000 |
| 2018-05-11 | $0.2728000 | $0.2552000 | $0.2695000 | $0.2408000 |
| 2018-05-12 | $0.2552000 | $0.2682000 | $0.2716000 | $0.2436000 |
| 2018-05-13 | $0.2682000 | $0.2683000 | $0.2909000 | $0.2534000 |
| 2018-05-14 | $0.2683000 | $0.2723000 | $0.2871000 | $0.2602000 |
| 2018-05-15 | $0.2723000 | $0.2561000 | $0.2739000 | $0.2510000 |
| 2018-05-16 | $0.2561000 | $0.2328000 | $0.2570000 | $0.2103000 |
| 2018-05-17 | $0.2328000 | $0.2171000 | $0.2413000 | $0.2115000 |
| 2018-05-18 | $0.2171000 | $0.2103000 | $0.2276000 | $0.1971000 |
| 2018-05-19 | $0.2103000 | $0.2079000 | $0.2112000 | $0.1856000 |
| 2018-05-20 | $0.2079000 | $0.2082000 | $0.2167000 | $0.2031000 |
| 2018-05-21 | $0.2082000 | $0.1937000 | $0.2130000 | $0.1903000 |
| 2018-05-22 | $0.1937000 | $0.1607000 | $0.1846000 | $0.1543000 |
| 2018-05-23 | $0.1607000 | $0.1576000 | $0.1621000 | $0.1268000 |
| 2018-05-24 | $0.1576000 | $0.1570000 | $0.1653000 | $0.1502000 |
| 2018-05-25 | $0.1570000 | $0.1562000 | $0.1570000 | $0.1428000 |
| 2018-05-26 | $0.1562000 | $0.1427000 | $0.1545000 | $0.1420000 |
| 2018-05-27 | $0.1427000 | $0.1355000 | $0.1531000 | $0.1355000 |
| 2018-05-28 | $0.1355000 | $0.1203000 | $0.1417000 | $0.1203000 |
| 2018-05-29 | $0.1203000 | $0.1428000 | $0.1562000 | $0.1144000 |
| 2018-05-30 | $0.1428000 | $0.1294000 | $0.1464000 | $0.1227000 |
| 2018-05-31 | $0.1294000 | $0.1328000 | $0.1395000 | $0.1253000 |
| 2018-06-01 | $0.1328000 | $0.1220000 | $0.1355000 | $0.1212000 |
| 2018-06-02 | $0.1220000 | $0.1238000 | $0.1368000 | $0.1231000 |
| 2018-06-03 | $0.1238000 | $0.1297000 | $0.1359000 | $0.1150000 |
| 2018-06-04 | $0.1297000 | $0.1268000 | $0.1351000 | $0.1246000 |
| 2018-06-05 | $0.1268000 | $0.1236000 | $0.1343000 | $0.1183000 |
| 2018-06-06 | $0.1236000 | $0.1157000 | $0.1280000 | $0.1149000 |
| 2018-06-07 | $0.1157000 | $0.1109000 | $0.1240000 | $0.0963 |
| 2018-06-08 | $0.1109000 | $0.1060000 | $0.1129000 | $0.0961 |
| 2018-06-09 | $0.1060000 | $0.1014000 | $0.1473000 | $0.0774 |
| 2018-06-10 | $0.1014000 | $0.0874 | $0.0989 | $0.0874 |
| 2018-06-11 | $0.0874 | $0.0991800 | $0.1026000 | $0.0889 |
| 2018-06-12 | $0.0991800 | $0.0833 | $0.0944 | $0.0721 |
| 2018-06-13 | $0.0833 | $0.0896 | $0.0934 | $0.0631 |
| 2018-06-14 | $0.0896 | $0.0850 | $0.0983 | $0.0718 |
| 2018-06-15 | $0.0850 | $0.0825 | $0.0864 | $0.0736 |
| 2018-06-16 | $0.0825 | $0.0800 | $0.0858 | $0.0735 |
| 2018-06-17 | $0.0800 | $0.0781 | $0.0878 | $0.0736 |
| 2018-06-18 | $0.0781 | $0.0826 | $0.0846 | $0.0779 |
| 2018-06-19 | $0.0826 | $0.0822 | $0.0870 | $0.0789 |
| 2018-06-20 | $0.0822 | $0.0906 | $0.0906 | $0.0825 |
| 2018-06-21 | $0.0906 | $0.0867 | $0.0975 | $0.0840 |
| 2018-06-22 | $0.0867 | $0.0714 | $0.0829 | $0.0708 |
| 2018-06-23 | $0.0714 | $0.0771 | $0.0771 | $0.0722 |
| 2018-06-24 | $0.0771 | $0.0721 | $0.0770 | $0.0684 |
| 2018-06-25 | $0.0721 | $0.0770 | $0.0845 | $0.0682 |
| 2018-06-26 | $0.0770 | $0.0700 | $0.0792 | $0.0694 |
| 2018-06-27 | $0.0701 | $0.0688 | $0.0731 | $0.0688 |
| 2018-06-28 | $0.0688 | $0.0664 | $0.0687 | $0.0634 |
| 2018-06-29 | $0.0663 | $0.0713 | $0.0720 | $0.0682 |
| 2018-06-30 | $0.0713 | $0.0798 | $0.0798 | $0.0715 |
| 2018-07-01 | $0.0798 | $0.0761 | $0.0792 | $0.0704 |
| 2018-07-02 | $0.0761 | $0.0794 | $0.0814 | $0.0741 |
| 2018-07-03 | $0.0794 | $0.0755 | $0.0801 | $0.0651 |
| 2018-07-04 | $0.0755 | $0.0758 | $0.0771 | $0.0725 |
| 2018-07-05 | $0.0758 | $0.0719 | $0.0765 | $0.0680 |
| 2018-07-06 | $0.0719 | $0.0700 | $0.0739 | $0.0660 |
| 2018-07-07 | $0.0700 | $0.0703 | $0.0804 | $0.0676 |
| 2018-07-08 | $0.0703 | $0.0724 | $0.0771 | $0.0677 |
| 2018-07-09 | $0.0724 | $0.0740 | $0.0754 | $0.0700 |
| 2018-07-10 | $0.0740 | $0.0637 | $0.0700 | $0.0631 |
| 2018-07-11 | $0.0637 | $0.0659 | $0.0678 | $0.0627 |
| 2018-07-12 | $0.0659 | $0.0550 | $0.0644 | $0.0550 |
| 2018-07-13 | $0.0550 | $0.0586 | $0.0642 | $0.0548 |
| 2018-07-14 | $0.0586 | $0.0583 | $0.0608 | $0.0552 |
| 2018-07-15 | $0.0583 | $0.0656 | $0.0656 | $0.0573 |
| 2018-07-16 | $0.0656 | $0.0640 | $0.0742 | $0.0607 |
| 2018-07-17 | $0.0640 | $0.0740 | $0.0791 | $0.0659 |
| 2018-07-18 | $0.0740 | $0.0694 | $0.0753 | $0.0665 |
| 2018-07-19 | $0.0694 | $0.0666 | $0.0718 | $0.0658 |
| 2018-07-20 | $0.0666 | $0.0623 | $0.0667 | $0.0543 |
| 2018-07-21 | $0.0623 | $0.0570 | $0.0630 | $0.0541 |
| 2018-07-22 | $0.0570 | $0.0592 | $0.0629 | $0.0570 |
| 2018-07-23 | $0.0592 | $0.0571 | $0.0679 | $0.0517 |
| 2018-07-24 | $0.0571 | $0.0638 | $0.0655 | $0.0588 |
| 2018-07-25 | $0.0638 | $0.0621 | $0.0629 | $0.0572 |
| 2018-07-26 | $0.0621 | $0.0572 | $0.0627 | $0.0516 |
| 2018-07-27 | $0.0572 | $0.0573 | $0.0589 | $0.0482800 |
| 2018-07-28 | $0.0573 | $0.0593 | $0.0601 | $0.0568 |
| 2018-07-29 | $0.0593 | $0.0526 | $0.0592 | $0.0509 |
| 2018-07-30 | $0.0526 | $0.0515 | $0.0564 | $0.0490600 |
| 2018-07-31 | $0.0515 | $0.0464100 | $0.0503 | $0.0425400 |
| 2018-08-01 | $0.0464200 | $0.0456700 | $0.0502 | $0.0395800 |
| 2018-08-02 | $0.0456700 | $0.0467600 | $0.0505 | $0.0429900 |
| 2018-08-03 | $0.0467600 | $0.0474700 | $0.0482100 | $0.0422800 |
| 2018-08-04 | $0.0474700 | $0.0491300 | $0.0498300 | $0.0428100 |
| 2018-08-05 | $0.0491300 | $0.0450700 | $0.0493000 | $0.0422500 |
| 2018-08-06 | $0.0450700 | $0.0458400 | $0.0458400 | $0.0444500 |
| 2018-08-07 | $0.0458400 | $0.0443700 | $0.0457200 | $0.0437000 |
| 2018-08-08 | $0.0443700 | $0.0503 | $0.0503 | $0.0408500 |
| 2018-08-09 | $0.0503 | $0.0464600 | $0.0524 | $0.0438400 |
| 2018-08-10 | $0.0464600 | $0.0455400 | $0.0461500 | $0.0412300 |
| 2018-08-11 | $0.0455300 | $0.0430700 | $0.0468200 | $0.0430700 |
| 2018-08-12 | $0.0430700 | $0.0448900 | $0.0455300 | $0.0436300 |
| 2018-08-13 | $0.0448900 | $0.0382100 | $0.0444700 | $0.0344500 |
| 2018-08-14 | $0.0382100 | $0.0372000 | $0.0378200 | $0.0341000 |
| 2018-08-15 | $0.0372000 | $0.0376500 | $0.0382700 | $0.0351400 |
| 2018-08-16 | $0.0376500 | $0.0379400 | $0.0385800 | $0.0347800 |
| 2018-08-17 | $0.0379400 | $0.0382300 | $0.0402100 | $0.0375700 |
| 2018-08-18 | $0.0382300 | $0.0365100 | $0.0390700 | $0.0365100 |
| 2018-08-19 | $0.0365100 | $0.0370600 | $0.0383600 | $0.0364100 |
| 2018-08-20 | $0.0370600 | $0.0363700 | $0.0369900 | $0.0351100 |
| 2018-08-21 | $0.0363700 | $0.0376500 | $0.0383000 | $0.0363500 |
| 2018-08-22 | $0.0376500 | $0.0375600 | $0.0413800 | $0.0362900 |
| 2018-08-23 | $0.0375600 | $0.0405400 | $0.0451200 | $0.0385800 |
| 2018-08-24 | $0.0405400 | $0.0456200 | $0.0462900 | $0.0409200 |
| 2018-08-25 | $0.0456200 | $0.0472500 | $0.0472500 | $0.0445500 |
| 2018-08-26 | $0.0472500 | $0.0504 | $0.0504 | $0.0423400 |
| 2018-08-27 | $0.0504 | $0.0526 | $0.0560 | $0.0505 |
| 2018-08-28 | $0.0526 | $0.0574 | $0.0624 | $0.0489300 |
| 2018-08-29 | $0.0574 | $0.0571 | $0.0614 | $0.0522 |
| 2018-08-30 | $0.0571 | $0.0511 | $0.0567 | $0.0511 |
| 2018-08-31 | $0.0511 | $0.0477800 | $0.0548 | $0.0470800 |
| 2018-09-01 | $0.0477800 | $0.0627 | $0.0627 | $0.0489800 |
| 2018-09-02 | $0.0627 | $0.0548 | $0.0635 | $0.0474600 |
| 2018-09-03 | $0.0548 | $0.0516 | $0.0560 | $0.0502 |
| 2018-09-04 | $0.0516 | $0.0501 | $0.0553 | $0.0501 |
| 2018-09-05 | $0.0501 | $0.0442500 | $0.0503 | $0.0435800 |
| 2018-09-06 | $0.0442500 | $0.0404000 | $0.0554 | $0.0397400 |
| 2018-09-07 | $0.0404000 | $0.0391100 | $0.0416800 | $0.0391100 |
| 2018-09-08 | $0.0391200 | $0.0372000 | $0.0421600 | $0.0372000 |
| 2018-09-09 | $0.0372000 | $0.0368700 | $0.0443700 | $0.0318700 |
| 2018-09-10 | $0.0368700 | $0.0404800 | $0.0404800 | $0.0366800 |
| 2018-09-11 | $0.0404800 | $0.0415500 | $0.0415500 | $0.0377700 |
| 2018-09-12 | $0.0415500 | $0.0411900 | $0.0418200 | $0.0380200 |
| 2018-09-13 | $0.0411900 | $0.0415500 | $0.0435000 | $0.0350600 |
| 2018-09-14 | $0.0415500 | $0.0434600 | $0.0441000 | $0.0343800 |
| 2018-09-15 | $0.0434500 | $0.0404400 | $0.0443500 | $0.0404400 |
| 2018-09-16 | $0.0404400 | $0.0390100 | $0.0409700 | $0.0390100 |
| 2018-09-17 | $0.0390100 | $0.0463300 | $0.0463300 | $0.0375700 |
| 2018-09-18 | $0.0463300 | $0.0456900 | $0.0469600 | $0.0425200 |
| 2018-09-19 | $0.0456900 | $0.0460700 | $0.0460700 | $0.0428700 |
| 2018-09-20 | $0.0460700 | $0.0416400 | $0.0468400 | $0.0416400 |
| 2018-09-21 | $0.0416400 | $0.0459800 | $0.0493600 | $0.0432800 |
| 2018-09-22 | $0.0459800 | $0.0409700 | $0.0476900 | $0.0409700 |
| 2018-09-23 | $0.0409700 | $0.0382100 | $0.0422300 | $0.0382100 |
| 2018-09-24 | $0.0382100 | $0.0381800 | $0.0414800 | $0.0348900 |
| 2018-09-25 | $0.0381800 | $0.0373400 | $0.0379800 | $0.0347600 |
| 2018-09-26 | $0.0373400 | $0.0323100 | $0.0374800 | $0.0284400 |
| 2018-09-27 | $0.0323100 | $0.0407900 | $0.0414500 | $0.0307600 |
| 2018-09-28 | $0.0407900 | $0.0398100 | $0.0404800 | $0.0364900 |
| 2018-09-29 | $0.0398100 | $0.0383000 | $0.0396200 | $0.0336800 |
| 2018-09-30 | $0.0383000 | $0.0344400 | $0.0410700 | $0.0337800 |
| 2018-10-01 | $0.0344400 | $0.0408900 | $0.0408900 | $0.0342900 |
| 2018-10-02 | $0.0408900 | $0.0378500 | $0.0404600 | $0.0378500 |
| 2018-10-03 | $0.0378500 | $0.0402500 | $0.0454500 | $0.0376600 |
| 2018-10-04 | $0.0402500 | $0.0427700 | $0.0447400 | $0.0401400 |
| 2018-10-05 | $0.0427700 | $0.0464300 | $0.0464300 | $0.0431100 |
| 2018-10-06 | $0.0464300 | $0.0428300 | $0.0461300 | $0.0421800 |
| 2018-10-07 | $0.0428300 | $0.0429100 | $0.0448900 | $0.0429100 |
| 2018-10-08 | $0.0429100 | $0.0458900 | $0.0465500 | $0.0432300 |
| 2018-10-09 | $0.0458900 | $0.0457600 | $0.0477500 | $0.0424400 |
| 2018-10-10 | $0.0457600 | $0.0460700 | $0.0487000 | $0.0454100 |
| 2018-10-11 | $0.0460700 | $0.0372600 | $0.0434700 | $0.0372600 |
| 2018-10-12 | $0.0372600 | $0.0406300 | $0.0431300 | $0.0375100 |
| 2018-10-13 | $0.0406400 | $0.0426200 | $0.0457500 | $0.0388600 |
| 2018-10-14 | $0.0426200 | $0.0439400 | $0.0458300 | $0.0408100 |
| 2018-10-15 | $0.0439400 | $0.0403400 | $0.0462900 | $0.0403400 |
| 2018-10-16 | $0.0403400 | $0.0408100 | $0.0441100 | $0.0388400 |
| 2018-10-17 | $0.0408100 | $0.0440500 | $0.0440500 | $0.0407600 |
| 2018-10-18 | $0.0440600 | $0.0408800 | $0.0454200 | $0.0402300 |
| 2018-10-19 | $0.0408800 | $0.0465800 | $0.0465800 | $0.0407600 |
| 2018-10-20 | $0.0465800 | $0.0454300 | $0.0473800 | $0.0428400 |
| 2018-10-21 | $0.0454300 | $0.0416600 | $0.0455700 | $0.0416600 |
| 2018-10-22 | $0.0416600 | $0.0408400 | $0.0414900 | $0.0395500 |
| 2018-10-23 | $0.0408500 | $0.0446400 | $0.0459400 | $0.0407600 |
| 2018-10-24 | $0.0446500 | $0.0427400 | $0.0459800 | $0.0427400 |
| 2018-10-25 | $0.0427500 | $0.0452400 | $0.0458900 | $0.0426500 |
| 2018-10-26 | $0.0452400 | $0.0445500 | $0.0464900 | $0.0406800 |
| 2018-10-27 | $0.0445500 | $0.0459400 | $0.0459400 | $0.0420600 |
| 2018-10-28 | $0.0459400 | $0.0414100 | $0.0459400 | $0.0401200 |
| 2018-10-29 | $0.0414100 | $0.0347300 | $0.0429300 | $0.0334600 |
| 2018-10-30 | $0.0347300 | $0.0372200 | $0.0372200 | $0.0328100 |
| 2018-10-31 | $0.0372200 | $0.0367900 | $0.0374200 | $0.0323500 |
| 2018-11-01 | $0.0367900 | $0.0344600 | $0.0402000 | $0.0344600 |
| 2018-11-02 | $0.0344600 | $0.0396500 | $0.0396500 | $0.0345300 |
| 2018-11-03 | $0.0396500 | $0.0369800 | $0.0395300 | $0.0369800 |
| 2018-11-04 | $0.0369800 | $0.0426800 | $0.0452700 | $0.0375100 |
| 2018-11-05 | $0.0426800 | $0.0386000 | $0.0443900 | $0.0386000 |
| 2018-11-06 | $0.0386000 | $0.0414700 | $0.0414700 | $0.0362900 |
| 2018-11-07 | $0.0414700 | $0.0417900 | $0.0457100 | $0.0411400 |
| 2018-11-08 | $0.0418000 | $0.0386800 | $0.0425400 | $0.0386800 |
| 2018-11-09 | $0.0386800 | $0.0395400 | $0.0395400 | $0.0376300 |
| 2018-11-10 | $0.0395400 | $0.0377400 | $0.0396600 | $0.0377400 |
| 2018-11-11 | $0.0377400 | $0.0384500 | $0.0384500 | $0.0365300 |
| 2018-11-12 | $0.0384500 | $0.0369800 | $0.0388900 | $0.0318800 |
| 2018-11-13 | $0.0369800 | $0.0399400 | $0.0412000 | $0.0367700 |
| 2018-11-14 | $0.0399400 | $0.0356000 | $0.0378900 | $0.0315800 |
| 2018-11-15 | $0.0355900 | $0.0321900 | $0.0350100 | $0.0310600 |
| 2018-11-16 | $0.0321900 | $0.0318400 | $0.0324000 | $0.0312800 |
| 2018-11-17 | $0.0318500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2018-11-18 | $0.0317400 | $0.0292000 | $0.0320100 | $0.0292000 |
| 2018-11-19 | $0.0292000 | $0.0274100 | $0.0283800 | $0.0250100 |
| 2018-11-20 | $0.0274100 | $0.0217600 | $0.0253200 | $0.0204300 |
| 2018-11-21 | $0.0217600 | $0.0252600 | $0.0252600 | $0.0225100 |
| 2018-11-22 | $0.0252600 | $0.0233300 | $0.0237600 | $0.0220400 |
| 2018-11-23 | $0.0233300 | $0.0217200 | $0.0234500 | $0.0217200 |
| 2018-11-24 | $0.0217200 | $0.0212000 | $0.0212000 | $0.0192700 |
| 2018-11-25 | $0.0212000 | $0.0228200 | $0.0228200 | $0.0188200 |
| 2018-11-26 | $0.0228300 | $0.0200600 | $0.0215700 | $0.0200600 |
| 2018-11-27 | $0.0200600 | $0.0187300 | $0.0202600 | $0.0145300 |
| 2018-11-28 | $0.0187300 | $0.0213200 | $0.0243000 | $0.0208900 |
| 2018-11-29 | $0.0213200 | $0.0210000 | $0.0235800 | $0.0210000 |
| 2018-11-30 | $0.0210100 | $0.0228600 | $0.0236600 | $0.0188500 |
| 2018-12-01 | $0.0228600 | $0.0218300 | $0.0239300 | $0.0218300 |
| 2018-12-02 | $0.0218300 | $0.0227900 | $0.0232100 | $0.0215500 |
| 2018-12-03 | $0.0227900 | $0.0201300 | $0.0212900 | $0.0201300 |
| 2018-12-04 | $0.0201300 | $0.0221100 | $0.0225100 | $0.0205300 |
| 2018-12-05 | $0.0221100 | $0.0205600 | $0.0216800 | $0.0194400 |
| 2018-12-06 | $0.0205600 | $0.0174300 | $0.0205600 | $0.0170800 |
| 2018-12-07 | $0.0174300 | $0.0184700 | $0.0198400 | $0.0171000 |
| 2018-12-08 | $0.0184700 | $0.0204200 | $0.0204200 | $0.0183400 |
| 2018-12-09 | $0.0204200 | $0.0291000 | $0.0291000 | $0.0190400 |
| 2018-12-10 | $0.0291000 | $0.0232300 | $0.0280800 | $0.0218400 |
| 2018-12-11 | $0.0232300 | $0.0231300 | $0.0231300 | $0.0214300 |
| 2018-12-12 | $0.0231300 | $0.0247500 | $0.0247500 | $0.0212600 |
| 2018-12-13 | $0.0247500 | $0.0231400 | $0.0264400 | $0.0231400 |
| 2018-12-14 | $0.0231400 | $0.0223200 | $0.0233000 | $0.0223200 |
| 2018-12-15 | $0.0223200 | $0.0236000 | $0.0265100 | $0.0223000 |
| 2018-12-16 | $0.0236000 | $0.0270200 | $0.0280000 | $0.0237600 |
| 2018-12-17 | $0.0270200 | $0.0262600 | $0.0308700 | $0.0262600 |
| 2018-12-18 | $0.0262600 | $0.0308400 | $0.0308400 | $0.0275000 |
| 2018-12-19 | $0.0308400 | $0.0291500 | $0.0310100 | $0.0265300 |
| 2018-12-20 | $0.0291500 | $0.0306200 | $0.0322700 | $0.0293800 |
| 2018-12-21 | $0.0306200 | $0.0311900 | $0.0323600 | $0.0288500 |
| 2018-12-22 | $0.0311900 | $0.0303400 | $0.0343800 | $0.0291300 |
| 2018-12-23 | $0.0303400 | $0.0312600 | $0.0340600 | $0.0288500 |
| 2018-12-24 | $0.0312600 | $0.0338800 | $0.0371500 | $0.0318400 |
| 2018-12-25 | $0.0338800 | $0.0291400 | $0.0333600 | $0.0291400 |
| 2018-12-26 | $0.0291400 | $0.0296400 | $0.0300200 | $0.0292500 |
| 2018-12-27 | $0.0296400 | $0.0277100 | $0.0335400 | $0.0277100 |
| 2018-12-28 | $0.0277100 | $0.0284200 | $0.0315800 | $0.0284200 |
| 2018-12-29 | $0.0284200 | $0.0273400 | $0.0284800 | $0.0265800 |
| 2018-12-30 | $0.0273400 | $0.0280500 | $0.0296100 | $0.0280500 |
| 2018-12-31 | $0.0280500 | $0.0284800 | $0.0284800 | $0.0266100 |
| 2019-01-01 | $0.0284800 | $0.0298800 | $0.0298800 | $0.0291000 |
| 2019-01-02 | $0.0298800 | $0.0301000 | $0.0332700 | $0.0297100 |
| 2019-01-03 | $0.0301000 | $0.0291500 | $0.0299200 | $0.0291500 |
| 2019-01-04 | $0.0291500 | $0.0298300 | $0.0298300 | $0.0294400 |
| 2019-01-05 | $0.0298300 | $0.0285300 | $0.0296900 | $0.0285300 |
| 2019-01-06 | $0.0285300 | $0.0291300 | $0.0324100 | $0.0291300 |
| 2019-01-07 | $0.0291300 | $0.0295700 | $0.0324000 | $0.0287600 |
| 2019-01-08 | $0.0295700 | $0.0299000 | $0.0299000 | $0.0295000 |
| 2019-01-09 | $0.0299000 | $0.0283400 | $0.0299600 | $0.0283400 |
| 2019-01-10 | $0.0283400 | $0.0249400 | $0.0256800 | $0.0234800 |
| 2019-01-11 | $0.0249400 | $0.0227500 | $0.0249500 | $0.0227500 |
| 2019-01-12 | $0.0227500 | $0.0245500 | $0.0245500 | $0.0227200 |
| 2019-01-13 | $0.0245500 | $0.0248600 | $0.0248600 | $0.0237900 |
| 2019-01-14 | $0.0248600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-01-15 | $0.0259300 | $0.0249900 | $0.0253500 | $0.0239000 |
| 2019-01-16 | $0.0249900 | $0.0302500 | $0.0302500 | $0.0251400 |
| 2019-01-17 | $0.0302500 | $0.0258000 | $0.0305900 | $0.0250600 |
| 2019-01-18 | $0.0258000 | $0.0262700 | $0.0262700 | $0.0255400 |
| 2019-01-19 | $0.0262700 | $0.0298400 | $0.0313300 | $0.0268500 |
| 2019-01-20 | $0.0298400 | $0.0285400 | $0.0289000 | $0.0264000 |
| 2019-01-21 | $0.0285400 | $0.0275000 | $0.0285800 | $0.0267900 |
| 2019-01-22 | $0.0275000 | $0.0270200 | $0.0288200 | $0.0266600 |
| 2019-01-23 | $0.0270200 | $0.0275000 | $0.0275000 | $0.0267900 |
| 2019-01-24 | $0.0275000 | $0.0280700 | $0.0280700 | $0.0277100 |
| 2019-01-25 | $0.0280700 | $0.0275900 | $0.0283000 | $0.0275900 |
| 2019-01-26 | $0.0275900 | $0.0266100 | $0.0284100 | $0.0248200 |
| 2019-01-27 | $0.0266100 | $0.0274500 | $0.0274500 | $0.0263800 |
| 2019-01-28 | $0.0274500 | $0.0259000 | $0.0265900 | $0.0259000 |
| 2019-01-29 | $0.0259000 | $0.0263200 | $0.0263200 | $0.0256400 |
| 2019-01-30 | $0.0263200 | $0.0249600 | $0.0267000 | $0.0242700 |
| 2019-01-31 | $0.0249600 | $0.0247300 | $0.0247300 | $0.0243800 |
| 2019-02-01 | $0.0247300 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-02-02 | $0.0249200 | $0.0263200 | $0.0273700 | $0.0252600 |
| 2019-02-03 | $0.0263200 | $0.0255300 | $0.0258700 | $0.0244900 |
| 2019-02-04 | $0.0255300 | $0.0219600 | $0.0253900 | $0.0219600 |
| 2019-02-05 | $0.0219600 | $0.0227500 | $0.0227500 | $0.0213800 |
| 2019-02-06 | $0.0227500 | $0.0244400 | $0.0244400 | $0.0224100 |
| 2019-02-07 | $0.0244400 | $0.0246400 | $0.0246400 | $0.0216000 |
| 2019-02-08 | $0.0246400 | $0.0237900 | $0.0267200 | $0.0237900 |
| 2019-02-09 | $0.0237900 | $0.0244700 | $0.0255700 | $0.0233700 |
| 2019-02-10 | $0.0244700 | $0.0232200 | $0.0246900 | $0.0232200 |
| 2019-02-11 | $0.0232200 | $0.0252800 | $0.0256400 | $0.0227500 |
| 2019-02-12 | $0.0252800 | $0.0235500 | $0.0253200 | $0.0235500 |
| 2019-02-13 | $0.0235500 | $0.0227200 | $0.0238000 | $0.0227200 |
| 2019-02-14 | $0.0227200 | $0.0250500 | $0.0250500 | $0.0222500 |
| 2019-02-15 | $0.0250500 | $0.0230300 | $0.0250800 | $0.0230000 |
| 2019-02-16 | $0.0230300 | $0.0231900 | $0.0252100 | $0.0231900 |
| 2019-02-17 | $0.0231900 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-02-18 | $0.0235300 | $0.0273100 | $0.0273100 | $0.0250800 |
| 2019-02-19 | $0.0273100 | $0.0257400 | $0.0273900 | $0.0257400 |
| 2019-02-20 | $0.0257400 | $0.0270200 | $0.0270200 | $0.0260700 |
| 2019-02-21 | $0.0270200 | $0.0280700 | $0.0280700 | $0.0255900 |
| 2019-02-22 | $0.0280700 | $0.0286800 | $0.0314700 | $0.0284000 |
| 2019-02-23 | $0.0286800 | $0.0286300 | $0.0302900 | $0.0286300 |
| 2019-02-24 | $0.0286300 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2019-02-25 | $0.0260200 | $0.0261500 | $0.0265300 | $0.0261500 |
| 2019-02-26 | $0.0261500 | $0.0256900 | $0.0259600 | $0.0229100 |
| 2019-02-27 | $0.0256900 | $0.0224500 | $0.0257800 | $0.0224500 |
| 2019-02-28 | $0.0224500 | $0.0224000 | $0.0249300 | $0.0224000 |
| 2019-03-01 | $0.0224000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-03-02 | $0.0224500 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-03-03 | $0.0225200 | $0.0255400 | $0.0255400 | $0.0223400 |
| 2019-03-04 | $0.0255400 | $0.0232800 | $0.0254100 | $0.0223900 |
| 2019-03-05 | $0.0232800 | $0.0238300 | $0.0263400 | $0.0236700 |
| 2019-03-06 | $0.0238300 | $0.0233700 | $0.0240600 | $0.0233700 |
| 2019-03-07 | $0.0233700 | $0.0225200 | $0.0234100 | $0.0211200 |
| 2019-03-08 | $0.0225200 | $0.0290100 | $0.0290100 | $0.0224300 |
| 2019-03-09 | $0.0290100 | $0.0217900 | $0.0296100 | $0.0217900 |
| 2019-03-10 | $0.0217900 | $0.0215400 | $0.0249500 | $0.0212200 |
| 2019-03-11 | $0.0215400 | $0.0209600 | $0.0224700 | $0.0209200 |
| 2019-03-12 | $0.0209200 | $0.0210000 | $0.0221600 | $0.0210000 |
| 2019-03-13 | $0.0210000 | $0.0216400 | $0.0216400 | $0.0209400 |
| 2019-03-14 | $0.0216400 | $0.0210000 | $0.0220100 | $0.0210000 |
| 2019-03-15 | $0.0210000 | $0.0208900 | $0.0218300 | $0.0208900 |
| 2019-03-16 | $0.0208900 | $0.0216700 | $0.0221500 | $0.0201400 |
| 2019-03-17 | $0.0216700 | $0.0217900 | $0.0217900 | $0.0193100 |
| 2019-03-18 | $0.0217900 | $0.0213400 | $0.0217400 | $0.0193100 |
| 2019-03-19 | $0.0213400 | $0.0194800 | $0.0223300 | $0.0194800 |
| 2019-03-20 | $0.0194800 | $0.0199200 | $0.0223100 | $0.0196300 |
| 2019-03-21 | $0.0199200 | $0.0200600 | $0.0283400 | $0.0195800 |
| 2019-03-22 | $0.0200600 | $0.0206800 | $0.0212000 | $0.0200800 |
| 2019-03-23 | $0.0206800 | $0.0220400 | $0.0236400 | $0.0207200 |
| 2019-03-24 | $0.0220400 | $0.0195700 | $0.0219700 | $0.0191700 |
| 2019-03-25 | $0.0195700 | $0.0190700 | $0.0196200 | $0.0157800 |
| 2019-03-26 | $0.0190700 | $0.0181700 | $0.0191600 | $0.0181700 |
| 2019-03-27 | $0.0181700 | $0.0194600 | $0.0221700 | $0.0174000 |
| 2019-03-28 | $0.0194600 | $0.0181600 | $0.0194200 | $0.0181600 |
| 2019-03-29 | $0.0181600 | $0.0205600 | $0.0205600 | $0.0185000 |
| 2019-03-30 | $0.0205600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-03-31 | $0.0205900 | $0.0205600 | $0.0205600 | $0.0181400 |
| 2019-04-01 | $0.0205600 | $0.0228300 | $0.0228300 | $0.0207600 |
| 2019-04-02 | $0.0228300 | $0.0234600 | $0.0269900 | $0.0223300 |
| 2019-04-03 | $0.0234600 | $0.0226400 | $0.0272200 | $0.0226400 |
| 2019-04-04 | $0.0226400 | $0.0202400 | $0.0239300 | $0.0199000 |
| 2019-04-05 | $0.0202400 | $0.0229600 | $0.0229600 | $0.0207900 |
| 2019-04-06 | $0.0229600 | $0.0230100 | $0.0270600 | $0.0230100 |
| 2019-04-07 | $0.0230100 | $0.0244500 | $0.0285500 | $0.0231500 |
| 2019-04-08 | $0.0244500 | $0.0290600 | $0.0290600 | $0.0248800 |
| 2019-04-09 | $0.0290600 | $0.0250700 | $0.0291300 | $0.0250200 |
| 2019-04-10 | $0.0250700 | $0.0297800 | $0.0372300 | $0.0256400 |
| 2019-04-11 | $0.0297800 | $0.0247400 | $0.0284200 | $0.0242800 |
| 2019-04-12 | $0.0247400 | $0.0250000 | $0.0250000 | $0.0243900 |
| 2019-04-13 | $0.0250000 | $0.0228600 | $0.0250000 | $0.0228600 |
| 2019-04-14 | $0.0228600 | $0.0233500 | $0.0253100 | $0.0232500 |
| 2019-04-15 | $0.0233500 | $0.0246800 | $0.0246800 | $0.0227700 |
| 2019-04-16 | $0.0246800 | $0.0253300 | $0.0255400 | $0.0232000 |
| 2019-04-17 | $0.0253300 | $0.0254500 | $0.0290600 | $0.0254500 |
| 2019-04-18 | $0.0254500 | $0.0273500 | $0.0273500 | $0.0257100 |
| 2019-04-19 | $0.0273500 | $0.0256800 | $0.0273800 | $0.0240400 |
| 2019-04-20 | $0.0256800 | $0.0237000 | $0.0258300 | $0.0237000 |
| 2019-04-21 | $0.0237000 | $0.0253100 | $0.0253100 | $0.0236100 |
| 2019-04-22 | $0.0253100 | $0.0269200 | $0.0283800 | $0.0257300 |
| 2019-04-23 | $0.0269200 | $0.0260300 | $0.0291400 | $0.0257000 |
| 2019-04-24 | $0.0260300 | $0.0240000 | $0.0256400 | $0.0240000 |
| 2019-04-25 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0227200 |
| 2019-04-26 | $0.0237500 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-04-27 | $0.0240800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-04-28 | $0.0240700 | $0.0247800 | $0.0247800 | $0.0242500 |
| 2019-04-29 | $0.0247800 | $0.0235700 | $0.0247200 | $0.0215800 |
| 2019-04-30 | $0.0235700 | $0.0240800 | $0.0249300 | $0.0237000 |
| 2019-05-01 | $0.0240800 | $0.0232800 | $0.0242500 | $0.0230700 |
| 2019-05-02 | $0.0232800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-05-03 | $0.0237600 | $0.0244500 | $0.0258900 | $0.0244500 |
| 2019-05-04 | $0.0244500 | $0.0233600 | $0.0251700 | $0.0233600 |
| 2019-05-05 | $0.0233600 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-05-06 | $0.0231800 | $0.0229900 | $0.0235700 | $0.0229900 |
| 2019-05-07 | $0.0229900 | $0.0209500 | $0.0232800 | $0.0203700 |
| 2019-05-08 | $0.0209500 | $0.0210600 | $0.0239900 | $0.0210000 |
| 2019-05-09 | $0.0210600 | $0.0263500 | $0.0263500 | $0.0216000 |
| 2019-05-10 | $0.0263500 | $0.0240300 | $0.0271500 | $0.0240300 |
| 2019-05-11 | $0.0240300 | $0.0238800 | $0.0271800 | $0.0238800 |
| 2019-05-12 | $0.0238800 | $0.0185600 | $0.0245600 | $0.0185600 |
| 2019-05-13 | $0.0185600 | $0.0210800 | $0.0210800 | $0.0207600 |
| 2019-05-14 | $0.0210800 | $0.0213100 | $0.0215500 | $0.0213100 |
| 2019-05-15 | $0.0213100 | $0.0258600 | $0.0258600 | $0.0204600 |
| 2019-05-16 | $0.0258600 | $0.0240900 | $0.0272400 | $0.0197600 |
| 2019-05-17 | $0.0240900 | $0.0248400 | $0.0280900 | $0.0185000 |
| 2019-05-18 | $0.0248400 | $0.0250700 | $0.0276800 | $0.0205600 |
| 2019-05-19 | $0.0250700 | $0.0245000 | $0.0282700 | $0.0213000 |
| 2019-05-20 | $0.0245000 | $0.0230400 | $0.0239900 | $0.0171200 |
| 2019-05-21 | $0.0230400 | $0.0166900 | $0.0236800 | $0.0133500 |
| 2019-05-22 | $0.0166900 | $0.0251700 | $0.0299700 | $0.0152500 |
| 2019-05-23 | $0.0251700 | $0.0296900 | $0.0409600 | $0.0250500 |
| 2019-05-24 | $0.0296900 | $0.0212700 | $0.0301500 | $0.0210300 |
| 2019-05-25 | $0.0212700 | $0.0241000 | $0.0298200 | $0.0214400 |
| 2019-05-26 | $0.0241000 | $0.0218200 | $0.0267000 | $0.0192800 |
| 2019-05-27 | $0.0218200 | $0.0194200 | $0.0230200 | $0.0194200 |
| 2019-05-28 | $0.0194200 | $0.0208400 | $0.0231900 | $0.0192700 |
| 2019-05-29 | $0.0208400 | $0.0242600 | $0.0314500 | $0.0207100 |
| 2019-05-30 | $0.0242600 | $0.0220100 | $0.0236700 | $0.0211900 |
| 2019-05-31 | $0.0220100 | $0.0242000 | $0.0265100 | $0.0227400 |
| 2019-06-01 | $0.0242000 | $0.0237000 | $0.0254100 | $0.0211300 |
| 2019-06-02 | $0.0237000 | $0.0218400 | $0.0242000 | $0.0188700 |
| 2019-06-03 | $0.0218400 | $0.0187400 | $0.0223100 | $0.0171200 |
| 2019-06-04 | $0.0187400 | $0.0196500 | $0.0212700 | $0.0170400 |
| 2019-06-05 | $0.0196500 | $0.0218200 | $0.0218200 | $0.0197900 |
| 2019-06-06 | $0.0218200 | $0.0183500 | $0.0218600 | $0.0183500 |
| 2019-06-07 | $0.0183500 | $0.0228100 | $0.0228100 | $0.0188100 |
| 2019-06-08 | $0.0228100 | $0.0226900 | $0.0229300 | $0.0226100 |
| 2019-06-09 | $0.0226900 | $0.0217800 | $0.0218600 | $0.0217800 |
| 2019-06-10 | $0.0217800 | $0.0219800 | $0.0228600 | $0.0210200 |
| 2019-06-11 | $0.0219800 | $0.0228000 | $0.0228000 | $0.0194000 |
| 2019-06-12 | $0.0228000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-06-13 | $0.0235400 | $0.0214100 | $0.0237200 | $0.0213300 |
| 2019-06-14 | $0.0214100 | $0.0249500 | $0.0249500 | $0.0226000 |
| 2019-06-15 | $0.0249500 | $0.0221300 | $0.0254100 | $0.0221300 |
| 2019-06-16 | $0.0221300 | $0.0233500 | $0.0233500 | $0.0220000 |
| 2019-06-17 | $0.0233500 | $0.0212900 | $0.0242700 | $0.0212900 |
| 2019-06-18 | $0.0212900 | $0.0205200 | $0.0208000 | $0.0205200 |
| 2019-06-19 | $0.0205200 | $0.0218100 | $0.0218100 | $0.0204200 |
| 2019-06-20 | $0.0218100 | $0.0218400 | $0.0224100 | $0.0218400 |
| 2019-06-21 | $0.0218400 | $0.0204400 | $0.0234000 | $0.0041900 |
| 2019-06-22 | $0.0204400 | $0.0173200 | $0.0213800 | $0.0172100 |
| 2019-06-23 | $0.0173200 | $0.0179100 | $0.0179100 | $0.0122700 |
| 2019-06-24 | $0.0179100 | $0.0124700 | $0.0182100 | $0.0124700 |
| 2019-06-25 | $0.0124700 | $0.0211300 | $0.0214800 | $0.0132700 |
| 2019-06-26 | $0.0211300 | $0.0206600 | $0.0288000 | $0.0206600 |
| 2019-06-27 | $0.0206600 | $0.0162800 | $0.0178500 | $0.0133800 |
| 2019-06-28 | $0.0162800 | $0.0181600 | $0.0197700 | $0.0173000 |
| 2019-06-29 | $0.0181600 | $0.0190100 | $0.0190100 | $0.0173500 |
| 2019-06-30 | $0.0190100 | $0.0172300 | $0.0172300 | $0.0161500 |
| 2019-07-01 | $0.0172300 | $0.0193800 | $0.0211800 | $0.0161000 |
| 2019-07-02 | $0.0193800 | $0.0171300 | $0.0198400 | $0.0171300 |
| 2019-07-03 | $0.0171300 | $0.0189300 | $0.0190500 | $0.0189300 |
| 2019-07-04 | $0.0189300 | $0.0176300 | $0.0177400 | $0.0176300 |
| 2019-07-05 | $0.0176300 | $0.0160500 | $0.0173700 | $0.0160500 |
| 2019-07-06 | $0.0160500 | $0.0225000 | $0.0225000 | $0.009449 |
| 2019-07-07 | $0.0218200 | $0.0175600 | $0.0222600 | $0.0149200 |
| 2019-07-08 | $0.0175600 | $0.0167200 | $0.0188100 | $0.0167200 |
| 2019-07-09 | $0.0167200 | $0.0169700 | $0.0172200 | $0.0169700 |
| 2019-07-10 | $0.0169700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-07-11 | $0.0163300 | $0.0099820 | $0.0155400 | $0.0099820 |
| 2019-07-12 | $0.0099820 | $0.0153400 | $0.0178100 | $0.0103800 |
| 2019-07-13 | $0.0153400 | $0.0125000 | $0.0147700 | $0.0125000 |
| 2019-07-14 | $0.0125000 | $0.0139800 | $0.0139800 | $0.0112200 |
| 2019-07-15 | $0.0139800 | $0.0130200 | $0.0148600 | $0.0125900 |
| 2019-07-16 | $0.0130200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-07-17 | $0.0113100 | $0.0104700 | $0.0117300 | $0.008145 |
| 2019-07-18 | $0.0104700 | $0.009894 | $0.0129800 | $0.008936 |
| 2019-07-19 | $0.009894 | $0.0131700 | $0.0172700 | $0.009796 |
| 2019-07-20 | $0.0131700 | $0.0150600 | $0.0159200 | $0.0124800 |
| 2019-07-21 | $0.0150600 | $0.0140800 | $0.0148200 | $0.0115400 |
| 2019-07-22 | $0.0140800 | $0.0117700 | $0.0137300 | $0.0117700 |
| 2019-07-23 | $0.0117700 | $0.0130100 | $0.0130100 | $0.0112300 |
| 2019-07-24 | $0.0130100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-07-25 | $0.0129000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-07-26 | $0.0130400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-07-27 | $0.0130000 | $0.0100500 | $0.0125100 | $0.009004 |
| 2019-07-28 | $0.0100500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-29 | $0.0101000 | $0.0121700 | $0.0121700 | $0.0100800 |
| 2019-07-30 | $0.0121700 | $0.009308 | $0.0122800 | $0.009308 |
| 2019-07-31 | $0.009308 | $0.0100900 | $0.0195700 | $0.009787 |
| 2019-08-01 | $0.0100900 | $0.0146800 | $0.0146800 | $0.0104100 |
| 2019-08-02 | $0.0146800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-08-03 | $0.0148500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-08-04 | $0.0152600 | $0.0132800 | $0.0154800 | $0.0132800 |
| 2019-08-05 | $0.0132800 | $0.0127500 | $0.0153500 | $0.0119300 |
| 2019-08-06 | $0.0127500 | $0.0129600 | $0.0129600 | $0.0123800 |
| 2019-08-07 | $0.0129600 | $0.0130500 | $0.0135300 | $0.0130500 |
| 2019-08-08 | $0.0130500 | $0.0119800 | $0.0130600 | $0.0119800 |
| 2019-08-09 | $0.0119800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-08-10 | $0.0118700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-11 | $0.0112900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-12 | $0.0115500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-08-13 | $0.0113900 | $0.008154 | $0.0128300 | $0.0041310 |
| 2019-08-14 | $0.008154 | $0.008527 | $0.009831 | $0.007022 |
| 2019-08-15 | $0.008527 | $0.008762 | $0.008762 | $0.007319 |
| 2019-08-16 | $0.008762 | $0.008288 | $0.008806 | $0.008288 |
| 2019-08-17 | $0.008288 | $0.009199 | $0.009199 | $0.008177 |
| 2019-08-18 | $0.009199 | $0.008571 | $0.009397 | $0.008571 |
| 2019-08-19 | $0.008571 | $0.0099390 | $0.0196600 | $0.007864 |
| 2019-08-20 | $0.0099390 | $0.0141100 | $0.0141100 | $0.009801 |
| 2019-08-21 | $0.0141100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-08-22 | $0.0132700 | $0.009599 | $0.0132400 | $0.008386 |
| 2019-08-23 | $0.009599 | $0.009786 | $0.009890 | $0.009786 |
| 2019-08-24 | $0.009786 | $0.009541 | $0.009541 | $0.009541 |
| 2019-08-25 | $0.009541 | $0.009128 | $0.009533 | $0.009128 |
| 2019-08-26 | $0.009128 | $0.008396 | $0.0102600 | $0.008292 |
| 2019-08-27 | $0.008396 | $0.008242 | $0.008242 | $0.008242 |
| 2019-08-28 | $0.008242 | $0.007875 | $0.007875 | $0.007875 |
| 2019-08-29 | $0.007875 | $0.007689 | $0.007689 | $0.007689 |
| 2019-08-30 | $0.007689 | $0.007766 | $0.007766 | $0.007766 |
| 2019-08-31 | $0.007766 | $0.008855 | $0.0102000 | $0.007796 |
| 2019-09-01 | $0.008855 | $0.009768 | $0.009768 | $0.008792 |
| 2019-09-02 | $0.009768 | $0.007791 | $0.0103900 | $0.007791 |
| 2019-09-03 | $0.007791 | $0.007969 | $0.007969 | $0.007969 |
| 2019-09-04 | $0.007969 | $0.009527 | $0.009527 | $0.006669 |
| 2019-09-05 | $0.009527 | $0.008973 | $0.0118200 | $0.005278 |
| 2019-09-06 | $0.008973 | $0.008970 | $0.008970 | $0.008763 |
| 2019-09-07 | $0.008970 | $0.009128 | $0.009128 | $0.009128 |
| 2019-09-08 | $0.009128 | $0.006669 | $0.009066 | $0.006669 |
| 2019-09-09 | $0.006669 | $0.006602 | $0.006602 | $0.006602 |
| 2019-09-10 | $0.006602 | $0.006470 | $0.008593 | $0.006470 |
| 2019-09-11 | $0.006470 | $0.006506 | $0.006506 | $0.006506 |
| 2019-09-12 | $0.006506 | $0.0041720 | $0.006675 | $0.0037540 |
| 2019-09-13 | $0.0041720 | $0.006535 | $0.0136900 | $0.0041490 |
| 2019-09-14 | $0.006535 | $0.006530 | $0.0133700 | $0.0042500 |
| 2019-09-15 | $0.006530 | $0.006497 | $0.006600 | $0.006497 |
| 2019-09-16 | $0.006497 | $0.007498 | $0.007498 | $0.006471 |
| 2019-09-17 | $0.007498 | $0.005405 | $0.007445 | $0.005405 |
| 2019-09-18 | $0.005405 | $0.006708 | $0.008131 | $0.005387 |
| 2019-09-19 | $0.006708 | $0.006785 | $0.0115100 | $0.006785 |
| 2019-09-20 | $0.006785 | $0.007123 | $0.007123 | $0.006716 |
| 2019-09-21 | $0.007123 | $0.0102900 | $0.0111900 | $0.006992 |
| 2019-09-22 | $0.0102900 | $0.0108400 | $0.0108400 | $0.007929 |
| 2019-09-23 | $0.0108400 | $0.0100800 | $0.0105700 | $0.007756 |
| 2019-09-24 | $0.0100800 | $0.008543 | $0.008884 | $0.008543 |
| 2019-09-25 | $0.008543 | $0.008447 | $0.008447 | $0.008447 |
| 2019-09-26 | $0.008447 | $0.008075 | $0.008075 | $0.008075 |
| 2019-09-27 | $0.008075 | $0.008201 | $0.008201 | $0.008201 |
| 2019-09-28 | $0.008201 | $0.008224 | $0.008224 | $0.008224 |
| 2019-09-29 | $0.008224 | $0.006694 | $0.008065 | $0.006694 |
| 2019-09-30 | $0.006694 | $0.007899 | $0.0108100 | $0.006901 |
| 2019-10-01 | $0.007899 | $0.007827 | $0.008410 | $0.007827 |
| 2019-10-02 | $0.007827 | $0.007888 | $0.007888 | $0.007888 |
| 2019-10-03 | $0.007888 | $0.008329 | $0.008329 | $0.007752 |
| 2019-10-04 | $0.008329 | $0.008250 | $0.008250 | $0.008250 |
| 2019-10-05 | $0.008250 | $0.008990 | $0.008990 | $0.008254 |
| 2019-10-06 | $0.008990 | $0.008104 | $0.008655 | $0.007475 |
| 2019-10-07 | $0.008104 | $0.008462 | $0.008462 | $0.008462 |
| 2019-10-08 | $0.008462 | $0.009584 | $0.009584 | $0.008438 |
| 2019-10-09 | $0.009584 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-10-10 | $0.0100500 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-10-11 | $0.0100600 | $0.008195 | $0.009685 | $0.006705 |
| 2019-10-12 | $0.008195 | $0.008233 | $0.008233 | $0.008233 |
| 2019-10-13 | $0.008233 | $0.008213 | $0.008213 | $0.008213 |
| 2019-10-14 | $0.008213 | $0.008280 | $0.008280 | $0.008280 |
| 2019-10-15 | $0.008280 | $0.007683 | $0.008092 | $0.007683 |
| 2019-10-16 | $0.007683 | $0.006572 | $0.007534 | $0.006572 |
| 2019-10-17 | $0.006572 | $0.006547 | $0.006870 | $0.006547 |
| 2019-10-18 | $0.006547 | $0.006458 | $0.006458 | $0.006458 |
| 2019-10-19 | $0.006458 | $0.009010 | $0.0105300 | $0.006459 |
| 2019-10-20 | $0.009010 | $0.009319 | $0.009319 | $0.009319 |
| 2019-10-21 | $0.009319 | $0.0114300 | $0.0114300 | $0.006743 |
| 2019-10-22 | $0.0114300 | $0.008677 | $0.0111700 | $0.008677 |
| 2019-10-23 | $0.008677 | $0.006133 | $0.0134600 | $0.006133 |
| 2019-10-24 | $0.006133 | $0.006923 | $0.007072 | $0.006104 |
| 2019-10-25 | $0.006923 | $0.008064 | $0.008064 | $0.008064 |
| 2019-10-26 | $0.008064 | $0.008611 | $0.008611 | $0.008611 |
| 2019-10-27 | $0.008611 | $0.008882 | $0.008882 | $0.008882 |
| 2019-10-28 | $0.008882 | $0.007470 | $0.008577 | $0.007470 |
| 2019-10-29 | $0.007470 | $0.008207 | $0.008961 | $0.007641 |
| 2019-10-30 | $0.008207 | $0.007978 | $0.007978 | $0.007978 |
| 2019-10-31 | $0.007978 | $0.008700 | $0.009066 | $0.007967 |
| 2019-11-01 | $0.008700 | $0.008798 | $0.008798 | $0.008798 |
| 2019-11-02 | $0.008798 | $0.008846 | $0.008846 | $0.008846 |
| 2019-11-03 | $0.008846 | $0.008392 | $0.008761 | $0.007562 |
| 2019-11-04 | $0.008392 | $0.009139 | $0.009327 | $0.008574 |
| 2019-11-05 | $0.009139 | $0.009137 | $0.0156600 | $0.008951 |
| 2019-11-06 | $0.009137 | $0.008973 | $0.009160 | $0.008973 |
| 2019-11-07 | $0.008973 | $0.008840 | $0.008840 | $0.008840 |
| 2019-11-08 | $0.008840 | $0.008158 | $0.008421 | $0.008158 |
| 2019-11-09 | $0.008158 | $0.007587 | $0.008205 | $0.007146 |
| 2019-11-10 | $0.007587 | $0.0140200 | $0.0143800 | $0.007779 |
| 2019-11-11 | $0.0140200 | $0.0136100 | $0.0136100 | $0.0135300 |
| 2019-11-12 | $0.0136100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-11-13 | $0.0137500 | $0.0105300 | $0.0157900 | $0.0105300 |
| 2019-11-14 | $0.0105300 | $0.0108000 | $0.0108000 | $0.0103700 |
| 2019-11-15 | $0.0108000 | $0.0144800 | $0.0144800 | $0.0105900 |
| 2019-11-16 | $0.0144800 | $0.0152100 | $0.0152100 | $0.0144500 |
| 2019-11-17 | $0.0152100 | $0.0118400 | $0.0152400 | $0.0118400 |
| 2019-11-18 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-11-19 | $0.0113800 | $0.0105700 | $0.0113900 | $0.0105700 |
| 2019-11-20 | $0.0105700 | $0.0114900 | $0.0114900 | $0.0105200 |
| 2019-11-21 | $0.0114900 | $0.0099220 | $0.0108400 | $0.0099220 |
| 2019-11-22 | $0.0099220 | $0.009480 | $0.009480 | $0.009480 |
| 2019-11-23 | $0.009480 | $0.009541 | $0.009541 | $0.009541 |
| 2019-11-24 | $0.009541 | $0.009009 | $0.009009 | $0.009009 |
| 2019-11-25 | $0.009009 | $0.007923 | $0.009280 | $0.007923 |
| 2019-11-26 | $0.007923 | $0.007314 | $0.007959 | $0.007314 |
| 2019-11-27 | $0.007314 | $0.007833 | $0.008661 | $0.007682 |
| 2019-11-28 | $0.007833 | $0.008708 | $0.008708 | $0.007740 |
| 2019-11-29 | $0.008708 | $0.009168 | $0.009168 | $0.008546 |
| 2019-11-30 | $0.009168 | $0.009086 | $0.009086 | $0.008329 |
| 2019-12-01 | $0.009086 | $0.007940 | $0.008905 | $0.007940 |
| 2019-12-02 | $0.007940 | $0.009517 | $0.009517 | $0.007833 |
| 2019-12-03 | $0.009517 | $0.008191 | $0.009508 | $0.008191 |
| 2019-12-04 | $0.008191 | $0.009514 | $0.009803 | $0.008073 |
| 2019-12-05 | $0.009514 | $0.008147 | $0.009777 | $0.007925 |
| 2019-12-06 | $0.008147 | $0.008314 | $0.008314 | $0.008314 |
| 2019-12-07 | $0.008314 | $0.008041 | $0.008266 | $0.008041 |
| 2019-12-08 | $0.008041 | $0.009048 | $0.009048 | $0.008067 |
| 2019-12-09 | $0.009048 | $0.008821 | $0.008821 | $0.008821 |
| 2019-12-10 | $0.008821 | $0.007740 | $0.008681 | $0.007740 |
| 2019-12-11 | $0.007740 | $0.009231 | $0.0126200 | $0.007717 |
| 2019-12-12 | $0.009231 | $0.0102200 | $0.0102200 | $0.009215 |
| 2019-12-13 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-12-14 | $0.0103100 | $0.009842 | $0.0114700 | $0.009700 |
| 2019-12-15 | $0.009842 | $0.0145500 | $0.0145500 | $0.009629 |
| 2019-12-16 | $0.0145500 | $0.0137900 | $0.0140700 | $0.0102800 |
| 2019-12-17 | $0.0137900 | $0.0140000 | $0.0165900 | $0.0132700 |
| 2019-12-18 | $0.0140000 | $0.0153200 | $0.0159000 | $0.0153200 |
| 2019-12-19 | $0.0153200 | $0.0113100 | $0.0177500 | $0.0113100 |
| 2019-12-20 | $0.0113100 | $0.0118900 | $0.0118900 | $0.0113800 |
| 2019-12-21 | $0.0118900 | $0.0116000 | $0.0118100 | $0.0116000 |
| 2019-12-22 | $0.0116000 | $0.0169900 | $0.0225500 | $0.0121800 |
| 2019-12-23 | $0.0169900 | $0.0150200 | $0.0211000 | $0.0148700 |
| 2019-12-24 | $0.0150200 | $0.0159000 | $0.0159700 | $0.0148800 |
| 2019-12-25 | $0.0159000 | $0.0166400 | $0.0168500 | $0.0157700 |
| 2019-12-26 | $0.0166400 | $0.0164300 | $0.0185900 | $0.0162200 |
| 2019-12-27 | $0.0164300 | $0.0168300 | $0.0198800 | $0.0163200 |
| 2019-12-28 | $0.0168300 | $0.0179200 | $0.0180700 | $0.0166100 |
| 2019-12-29 | $0.0179200 | $0.0193900 | $0.0199000 | $0.0179800 |
| 2019-12-30 | $0.0193900 | $0.0171500 | $0.0193200 | $0.0169300 |
| 2019-12-31 | $0.0171500 | $0.0167400 | $0.0176700 | $0.0156600 |
| 2020-01-01 | $0.0167400 | $0.0158200 | $0.0167500 | $0.0158200 |
| 2020-01-02 | $0.0158200 | $0.0157400 | $0.0180400 | $0.0151900 |
| 2020-01-03 | $0.0157400 | $0.0158500 | $0.0170300 | $0.0158500 |
| 2020-01-04 | $0.0158500 | $0.0168500 | $0.0170700 | $0.0158200 |
| 2020-01-05 | $0.0168500 | $0.0173700 | $0.0175200 | $0.0167800 |
| 2020-01-06 | $0.0173700 | $0.0179300 | $0.0185500 | $0.0173900 |
| 2020-01-07 | $0.0179300 | $0.0179500 | $0.0190100 | $0.0175400 |
| 2020-01-08 | $0.0179500 | $0.0168900 | $0.0178600 | $0.0167300 |
| 2020-01-09 | $0.0168900 | $0.0154000 | $0.0164900 | $0.0151700 |
| 2020-01-10 | $0.0154000 | $0.0150700 | $0.0163800 | $0.0139200 |
| 2020-01-11 | $0.0150700 | $0.0150100 | $0.0150900 | $0.0135600 |
| 2020-01-12 | $0.0150100 | $0.0157900 | $0.0159500 | $0.0153000 |
| 2020-01-13 | $0.0157900 | $0.0154000 | $0.0159700 | $0.0145100 |
| 2020-01-14 | $0.0154000 | $0.0154400 | $0.0187000 | $0.0133200 |
| 2020-01-15 | $0.0154400 | $0.0163000 | $0.0170100 | $0.0142800 |
| 2020-01-16 | $0.0163000 | $0.0196200 | $0.0226700 | $0.0157800 |
| 2020-01-17 | $0.0196200 | $0.0200100 | $0.0206400 | $0.0191200 |
| 2020-01-18 | $0.0200100 | $0.0191500 | $0.0220100 | $0.0182600 |
| 2020-01-19 | $0.0191500 | $0.0185400 | $0.0188000 | $0.0180100 |
| 2020-01-20 | $0.0185400 | $0.0190800 | $0.0190800 | $0.0183000 |
| 2020-01-21 | $0.0190800 | $0.0220700 | $0.0232100 | $0.0192800 |
| 2020-01-22 | $0.0220700 | $0.0240900 | $0.0249600 | $0.0218400 |
| 2020-01-23 | $0.0240900 | $0.0233400 | $0.0235900 | $0.0231700 |
| 2020-01-24 | $0.0233400 | $0.0236100 | $0.0236900 | $0.0233600 |
| 2020-01-25 | $0.0236100 | $0.0218700 | $0.0233700 | $0.0218700 |
| 2020-01-26 | $0.0218700 | $0.0231400 | $0.0235700 | $0.0222800 |
| 2020-01-27 | $0.0231400 | $0.0246500 | $0.0256300 | $0.0233200 |
| 2020-01-28 | $0.0246500 | $0.0256400 | $0.0278900 | $0.0236700 |
| 2020-01-29 | $0.0256400 | $0.0265600 | $0.0293400 | $0.0236800 |
| 2020-01-30 | $0.0265600 | $0.0274600 | $0.0279300 | $0.0263200 |
| 2020-01-31 | $0.0274600 | $0.0256900 | $0.0326000 | $0.0239200 |
| 2020-02-01 | $0.0256900 | $0.0244000 | $0.0259000 | $0.0244000 |
| 2020-02-02 | $0.0244000 | $0.0231500 | $0.0242700 | $0.0228700 |
| 2020-02-03 | $0.0231500 | $0.0221100 | $0.0230400 | $0.0213600 |
| 2020-02-04 | $0.0221100 | $0.0203600 | $0.0218300 | $0.0199900 |
| 2020-02-05 | $0.0203600 | $0.0217200 | $0.0223000 | $0.0196100 |
| 2020-02-06 | $0.0217200 | $0.0203900 | $0.0235100 | $0.0200000 |
| 2020-02-07 | $0.0203900 | $0.0192200 | $0.0236400 | $0.0182400 |
| 2020-02-08 | $0.0192200 | $0.0175200 | $0.0206900 | $0.0172200 |
| 2020-02-09 | $0.0175200 | $0.0181800 | $0.0196000 | $0.0172700 |
| 2020-02-10 | $0.0181800 | $0.0204100 | $0.0211900 | $0.0174500 |
| 2020-02-11 | $0.0204100 | $0.0189000 | $0.0220800 | $0.0176600 |
| 2020-02-12 | $0.0189000 | $0.0179000 | $0.0194500 | $0.0179000 |
| 2020-02-13 | $0.0179000 | $0.0171900 | $0.0177000 | $0.0168800 |
| 2020-02-14 | $0.0171900 | $0.0207200 | $0.0207200 | $0.0174100 |
| 2020-02-15 | $0.0207200 | $0.0211000 | $0.0220900 | $0.0198100 |
| 2020-02-16 | $0.0211000 | $0.0252100 | $0.0253100 | $0.0202500 |
| 2020-02-17 | $0.0252100 | $0.0207600 | $0.0248400 | $0.0198900 |
| 2020-02-18 | $0.0207600 | $0.0279000 | $0.0333000 | $0.0215900 |
| 2020-02-19 | $0.0279000 | $0.0230500 | $0.0263100 | $0.0223700 |
| 2020-02-20 | $0.0230500 | $0.0245000 | $0.0321900 | $0.0216200 |
| 2020-02-21 | $0.0245000 | $0.0252100 | $0.0292900 | $0.0223100 |
| 2020-02-22 | $0.0252100 | $0.0244700 | $0.0276600 | $0.0237900 |
| 2020-02-23 | $0.0244700 | $0.0265400 | $0.0287300 | $0.0229500 |
| 2020-02-24 | $0.0265400 | $0.0224200 | $0.0260900 | $0.0217400 |
| 2020-02-25 | $0.0224200 | $0.0220700 | $0.0225200 | $0.0220400 |
| 2020-03-26 | $0.008177 | $0.005559 | $0.008338 | $0.005559 |
| 2020-03-27 | $0.005559 | $0.007447 | $0.007447 | $0.005260 |
| 2020-03-28 | $0.007447 | $0.007247 | $0.007438 | $0.007247 |
| 2020-03-29 | $0.007247 | $0.007283 | $0.007283 | $0.007247 |
| 2020-03-30 | $0.007285 | $0.008071 | $0.008071 | $0.007739 |
| 2020-03-31 | $0.008071 | $0.008159 | $0.009334 | $0.008159 |
| 2020-04-01 | $0.008159 | $0.008132 | $0.008159 | $0.008132 |
| 2020-04-02 | $0.008299 | $0.009599 | $0.009729 | $0.008616 |
| 2020-04-03 | $0.009622 | $0.009220 | $0.009613 | $0.009220 |
| 2020-04-04 | $0.009220 | $0.008539 | $0.009418 | $0.008539 |
| 2020-04-05 | $0.008539 | $0.0111100 | $0.0111100 | $0.008444 |
| 2020-04-06 | $0.007392 | $0.0113100 | $0.0113100 | $0.008008 |
| 2020-04-07 | $0.0113100 | $0.009578 | $0.0110900 | $0.009578 |
| 2020-04-08 | $0.009578 | $0.009799 | $0.009799 | $0.009799 |
| 2020-04-09 | $0.0134900 | $0.0117200 | $0.0132100 | $0.0107400 |
| 2020-04-10 | $0.0117200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-04-13 | $0.0119100 | $0.0100500 | $0.0117600 | $0.0100500 |
| 2020-04-14 | $0.0100500 | $0.0110800 | $0.0110800 | $0.0101700 |
| 2020-04-15 | $0.0110800 | $0.0110100 | $0.0110700 | $0.0102400 |
| 2020-04-16 | $0.0110100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-04-17 | $0.0112400 | $0.0102900 | $0.0111300 | $0.0102900 |
| 2020-04-18 | $0.0123100 | $0.0149900 | $0.0149900 | $0.0135200 |
| 2020-04-19 | $0.0149900 | $0.0144000 | $0.0144000 | $0.0143900 |
| 2020-04-20 | $0.0144000 | $0.0150100 | $0.0150100 | $0.0134600 |
| 2020-04-21 | $0.0117700 | $0.0104200 | $0.0117900 | $0.0104200 |
| 2020-04-22 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104200 |
| 2020-04-23 | $0.0151900 | $0.0139900 | $0.0156600 | $0.0129700 |
| 2020-04-24 | $0.0139900 | $0.0140400 | $0.0140400 | $0.0139900 |
| 2020-04-30 | $0.0127400 | $0.0132200 | $0.0132200 | $0.0125200 |
| 2020-05-01 | $0.0132200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-05-02 | $0.0135100 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-05-03 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-05-04 | $0.0126000 | $0.0133100 | $0.0133100 | $0.0115000 |
| 2020-05-05 | $0.0133100 | $0.0133300 | $0.0133300 | $0.0133100 |
| 2020-05-07 | $0.0109800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-05-08 | $0.0149000 | $0.0142200 | $0.0148100 | $0.0142200 |
| 2020-05-09 | $0.0116700 | $0.0117100 | $0.0117100 | $0.0115900 |
| 2020-05-10 | $0.0117100 | $0.0118300 | $0.0118300 | $0.0104700 |
| 2020-05-11 | $0.0118300 | $0.0118700 | $0.0118700 | $0.0118300 |
| 2020-05-14 | $0.0145900 | $0.0143400 | $0.0148400 | $0.0117100 |
| 2020-05-15 | $0.0143400 | $0.0118700 | $0.0137200 | $0.0118700 |
| 2020-05-16 | $0.0104300 | $0.007787 | $0.0120100 | $0.007600 |
| 2020-05-17 | $0.0122300 | $0.0124200 | $0.0126500 | $0.0124200 |
| 2020-05-18 | $0.0124200 | $0.0131000 | $0.0151900 | $0.0128800 |
| 2020-05-19 | $0.0131000 | $0.0130700 | $0.0131000 | $0.0130700 |
| 2020-05-20 | $0.0121100 | $0.0125900 | $0.0145500 | $0.0118400 |
| 2020-05-21 | $0.009605 | $0.009240 | $0.009240 | $0.009150 |
| 2020-05-22 | $0.0119100 | $0.0124400 | $0.0142400 | $0.0124400 |
| 2020-05-23 | $0.0124400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-05-24 | $0.0124000 | $0.0119900 | $0.0137200 | $0.0119900 |
| 2020-05-25 | $0.0119900 | $0.0120100 | $0.0120100 | $0.0119900 |
| 2020-05-31 | $0.0131900 | $0.0127600 | $0.0128500 | $0.0127600 |
| 2020-06-01 | $0.0127600 | $0.0127400 | $0.0127600 | $0.0127400 |
| 2020-06-02 | $0.0140000 | $0.0142700 | $0.0150600 | $0.0134100 |
| 2020-06-03 | $0.0142700 | $0.0142300 | $0.0142700 | $0.0142300 |
| 2020-06-04 | $0.0163900 | $0.0137500 | $0.0163000 | $0.0137500 |
| 2020-06-05 | $0.0137100 | $0.0105800 | $0.0134700 | $0.008852 |
| 2020-06-06 | $0.0105800 | $0.0102500 | $0.0116100 | $0.009865 |
| 2020-06-07 | $0.0102500 | $0.0116900 | $0.0116900 | $0.0103300 |
| 2020-06-08 | $0.0138300 | $0.0166000 | $0.0166200 | $0.0114000 |
| 2020-06-09 | $0.0166000 | $0.0146800 | $0.0164300 | $0.0146500 |
| 2020-06-10 | $0.0146800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2020-06-11 | $0.0149100 | $0.0149400 | $0.0149400 | $0.0149100 |
| 2020-06-14 | $0.0295400 | $0.0196900 | $0.0287200 | $0.0183500 |
| 2020-06-15 | $0.0196900 | $0.0203400 | $0.0221700 | $0.0170900 |
| 2020-06-16 | $0.0203400 | $0.0188000 | $0.0207200 | $0.0178900 |
| 2020-06-17 | $0.0188000 | $0.0173400 | $0.0186800 | $0.0173400 |
| 2020-06-18 | $0.0156100 | $0.0168900 | $0.0168900 | $0.0154800 |
| 2020-06-19 | $0.0168900 | $0.0163700 | $0.0167400 | $0.0163700 |
| 2020-06-20 | $0.0169600 | $0.0155600 | $0.0169700 | $0.0155600 |
| 2020-06-21 | $0.0155600 | $0.0154900 | $0.0155000 | $0.0154900 |
| 2020-06-22 | $0.0154900 | $0.0161900 | $0.0165400 | $0.0161900 |
| 2020-06-23 | $0.0161900 | $0.0158300 | $0.0189400 | $0.0158300 |
| 2020-06-24 | $0.0158300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-06-25 | $0.0152700 | $0.0152500 | $0.0152700 | $0.0152500 |
| 2020-06-30 | $0.0164200 | $0.0164700 | $0.0166900 | $0.0138800 |
| 2020-07-01 | $0.0162600 | $0.0157100 | $0.0164500 | $0.0157100 |
| 2020-07-02 | $0.0168700 | $0.0162600 | $0.0165300 | $0.0162600 |
| 2020-07-03 | $0.0162600 | $0.0140600 | $0.0161700 | $0.0140600 |
| 2020-07-04 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-07-07 | $0.0146700 | $0.0163800 | $0.0163900 | $0.0145200 |
| 2020-07-08 | $0.0163800 | $0.0148700 | $0.0169100 | $0.0148700 |
| 2020-07-09 | $0.0148700 | $0.0148400 | $0.0148700 | $0.0148400 |
| 2020-07-10 | $0.0140700 | $0.0161300 | $0.0165800 | $0.0140200 |
| 2020-07-11 | $0.0161300 | $0.0215300 | $0.0322700 | $0.0159100 |
| 2020-07-12 | $0.0215300 | $0.0230100 | $0.0242800 | $0.0196500 |
| 2020-07-13 | $0.0230100 | $0.0195100 | $0.0239500 | $0.0195100 |
| 2020-07-14 | $0.0195100 | $0.0194800 | $0.0195100 | $0.0194800 |
| 2020-08-01 | $0.0440400 | $0.0464900 | $0.0492000 | $0.0426200 |
| 2020-08-02 | $0.0464900 | $0.0467200 | $0.0467200 | $0.0464900 |
| 2020-08-04 | $0.0428600 | $0.0479100 | $0.0494300 | $0.0382600 |
| 2020-08-05 | $0.0479100 | $0.0393100 | $0.0493000 | $0.0393100 |
| 2020-08-06 | $0.0393100 | $0.0395100 | $0.0395500 | $0.0387200 |
| 2020-08-07 | $0.0395100 | $0.0332100 | $0.0379600 | $0.0303700 |
| 2020-08-08 | $0.0332100 | $0.0331500 | $0.0332100 | $0.0331500 |
| 2020-08-12 | $0.0484300 | $0.0523 | $0.0523 | $0.0406900 |
| 2020-08-13 | $0.0523 | $0.0584 | $0.0680 | $0.0499800 |
| 2020-08-14 | $0.0584 | $0.0684 | $0.0833 | $0.0603 |
| 2020-08-15 | $0.0684 | $0.0865 | $0.1082000 | $0.0675 |
| 2020-08-16 | $0.0865 | $0.0866 | $0.0866 | $0.0865 |
| 2020-08-31 | $0.2095000 | $0.1726000 | $0.2120000 | $0.1411000 |
| 2020-09-01 | $0.1726000 | $0.1454000 | $0.1892000 | $0.1047000 |
| 2020-09-02 | $0.1454000 | $0.1462000 | $0.1462000 | $0.1454000 |
| 2020-09-03 | $0.1360000 | $0.1051000 | $0.1214000 | $0.0947 |
| 2020-09-04 | $0.1051000 | $0.0990500 | $0.1051000 | $0.0990500 |
| 2020-09-07 | $0.0853 | $0.0707 | $0.1142000 | $0.0707 |
| 2020-09-08 | $0.0707 | $0.0710 | $0.0710 | $0.0707 |
| 2020-09-09 | $0.0721 | $0.0881 | $0.0881 | $0.0728 |
| 2020-09-10 | $0.0737 | $0.1027000 | $0.1027000 | $0.0710 |
| 2020-09-11 | $0.1027000 | $0.0886 | $0.1043000 | $0.0752 |
| 2020-09-12 | $0.0846 | $0.0818 | $0.0852 | $0.0733 |
| 2020-09-13 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2020-09-14 | $0.0769 | $0.1028000 | $0.1028000 | $0.0792 |
| 2020-09-15 | $0.1028000 | $0.0947 | $0.1202000 | $0.0947 |
| 2020-09-16 | $0.0947 | $0.0945 | $0.0947 | $0.0945 |
| 2020-09-18 | $0.0585 | $0.0511 | $0.0582 | $0.0511 |
| 2020-09-19 | $0.0511 | $0.0509 | $0.0511 | $0.0509 |
| 2020-10-21 | $0.0315900 | $0.0334400 | $0.0339500 | $0.0322900 |
| 2020-10-22 | $0.0334400 | $0.0335200 | $0.0335200 | $0.0334400 |
| 2020-10-29 | $0.0280300 | $0.0269200 | $0.0285400 | $0.0269200 |
| 2020-10-30 | $0.0269200 | $0.0268900 | $0.0269200 | $0.0268900 |
| 2020-11-07 | $0.0265000 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-11-08 | $0.0252300 | $0.0251600 | $0.0252300 | $0.0251600 |
| 2020-11-09 | $0.0263300 | $0.0305200 | $0.0306700 | $0.0260700 |
| 2020-11-10 | $0.0305200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-11-11 | $0.0304700 | $0.0328300 | $0.0328300 | $0.0210500 |
| 2020-11-12 | $0.0328300 | $0.0354900 | $0.0426500 | $0.0211600 |
| 2020-11-13 | $0.0355500 | $0.0285800 | $0.0377200 | $0.0285800 |
| 2020-11-14 | $0.0285800 | $0.0285300 | $0.0285800 | $0.0285300 |
| 2020-11-15 | $0.0400300 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-11-16 | $0.0397500 | $0.0274400 | $0.0416700 | $0.0272700 |
| 2020-11-17 | $0.0274400 | $0.0274500 | $0.0274500 | $0.0274400 |
| 2020-11-30 | $0.0336700 | $0.0334600 | $0.0364100 | $0.0334600 |
| 2020-12-01 | $0.0334700 | $0.0358600 | $0.0369900 | $0.0320900 |
| 2020-12-02 | $0.0358600 | $0.0354700 | $0.0358600 | $0.0354700 |
| 2020-12-03 | $0.0348000 | $0.0323000 | $0.0385300 | $0.0309400 |
| 2020-12-04 | $0.0323000 | $0.0322400 | $0.0323000 | $0.0322400 |
| 2020-12-05 | $0.0302400 | $0.0292800 | $0.0313800 | $0.0266000 |
| 2020-12-06 | $0.0292800 | $0.0294300 | $0.0294300 | $0.0292800 |
| 2020-12-07 | $0.0281000 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-12-08 | $0.0278100 | $0.0263800 | $0.0265600 | $0.0254600 |
| 2020-12-09 | $0.0263800 | $0.0263100 | $0.0263800 | $0.0263100 |
| 2020-12-31 | $0.0202200 | $0.0232200 | $0.0238000 | $0.0203100 |
| 2021-01-01 | $0.0232200 | $0.0231800 | $0.0232200 | $0.0231800 |
| 2021-01-03 | $0.0257600 | $0.0299400 | $0.0299400 | $0.0263200 |
| 2021-01-04 | $0.0300900 | $0.0227400 | $0.0320300 | $0.0144100 |
| 2021-01-05 | $0.0227400 | $0.0408500 | $0.0408500 | $0.0241700 |
| 2021-01-06 | $0.0408500 | $0.0407500 | $0.0408500 | $0.0407500 |
| 2021-01-07 | $0.0320600 | $0.0284300 | $0.0343500 | $0.0236900 |
| 2021-01-08 | $0.0284300 | $0.0244400 | $0.0297300 | $0.0244400 |
| 2021-01-09 | $0.0244400 | $0.0245500 | $0.0245500 | $0.0244400 |
| 2021-01-10 | $0.0285700 | $0.0268600 | $0.0280100 | $0.0268600 |
| 2021-01-11 | $0.0267400 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-01-12 | $0.0248500 | $0.0204400 | $0.0245200 | $0.0204400 |
| 2021-01-13 | $0.0204400 | $0.0201600 | $0.0204400 | $0.0201600 |
| 2021-01-14 | $0.0302800 | $0.0266500 | $0.0317500 | $0.0266500 |
| 2021-01-15 | $0.0266500 | $0.0267600 | $0.0268100 | $0.0265300 |
| 2021-02-03 | $0.0266400 | $0.0346600 | $0.0346600 | $0.0282600 |
| 2021-02-04 | $0.0346600 | $0.0314400 | $0.0340200 | $0.0277400 |
| 2021-02-05 | $0.0314400 | $0.0321800 | $0.0344800 | $0.0310300 |
| 2021-02-06 | $0.0321800 | $0.0324300 | $0.0324600 | $0.0321300 |
| 2021-02-07 | $0.0294500 | $0.0427600 | $0.0466400 | $0.0252600 |
| 2021-02-08 | $0.0427600 | $0.0469000 | $0.0511 | $0.0436500 |
| 2021-02-09 | $0.0469000 | $0.0483700 | $0.0483700 | $0.0358100 |
| 2021-02-10 | $0.0483700 | $0.0481200 | $0.0484800 | $0.0481000 |
| 2021-03-02 | $0.0635 | $0.0616 | $0.0674 | $0.0616 |
| 2021-03-03 | $0.0616 | $0.0635 | $0.0701 | $0.0635 |
| 2021-03-04 | $0.0635 | $0.0672 | $0.0672 | $0.0609 |
| 2021-03-05 | $0.0672 | $0.0590 | $0.0678 | $0.0585 |
| 2021-03-06 | $0.0590 | $0.0553 | $0.0597 | $0.0493800 |
| 2021-03-07 | $0.0553 | $0.0571 | $0.0657 | $0.0540 |
| 2021-03-08 | $0.0571 | $0.0535 | $0.0639 | $0.0535 |
| 2021-03-09 | $0.0535 | $0.0450400 | $0.0582 | $0.0444900 |
| 2021-03-10 | $0.0450400 | $0.0450700 | $0.0451500 | $0.0449800 |
| 2021-04-02 | $0.0722 | $0.0926 | $0.0926 | $0.0714 |
| 2021-04-03 | $0.0926 | $0.0928 | $0.0928 | $0.0926 |
| 2021-04-04 | $0.0862 | $0.0879 | $0.0990 | $0.0646 |
| 2021-04-05 | $0.0879 | $0.0798 | $0.0893 | $0.0798 |
| 2021-04-06 | $0.0798 | $0.0830 | $0.0830 | $0.0783 |
| 2021-04-07 | $0.0830 | $0.0831 | $0.0831 | $0.0829 |
| 2021-04-09 | $0.0883 | $0.0633 | $0.0883 | $0.0581 |
| 2021-04-10 | $0.0633 | $0.0633 | $0.0634 | $0.0633 |
| 2021-05-03 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-04 | $0.0572 | $0.0567 | $0.0572 | $0.0567 |
| 2021-05-09 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-10 | $0.0501 | $0.0501 | $0.0503 | $0.0501 |
| 2021-05-31 | $0.0363800 | $0.0425100 | $0.0425100 | $0.0380400 |
| 2021-06-01 | $0.0425100 | $0.0428300 | $0.0429500 | $0.0423400 |
| 2021-06-05 | $0.0350200 | $0.0298500 | $0.0337600 | $0.0252300 |
| 2021-06-06 | $0.0298500 | $0.0298000 | $0.0299300 | $0.0297700 |
| 2021-06-08 | $0.0228400 | $0.0330800 | $0.0330800 | $0.0227200 |
| 2021-06-09 | $0.0330800 | $0.0344000 | $0.0370200 | $0.0344000 |
| 2021-06-10 | $0.0344000 | $0.0342900 | $0.0346400 | $0.0342900 |
| 2021-07-03 | $0.0304200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-07-04 | $0.0312100 | $0.0312100 | $0.0312300 | $0.0311600 |
| 2021-07-05 | $0.0317600 | $0.0310100 | $0.0471800 | $0.0303300 |
| 2021-07-06 | $0.0310100 | $0.0310700 | $0.0311000 | $0.0309600 |
| 2021-08-02 | $0.0358800 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-08-03 | $0.0352400 | $0.0350800 | $0.0352700 | $0.0350600 |
| 2021-08-09 | $0.0508 | $0.0519 | $0.0551 | $0.0519 |
| 2021-08-10 | $0.0519 | $0.0506 | $0.0511 | $0.0506 |
| 2021-08-11 | $0.0506 | $0.0506 | $0.0507 | $0.0505 |
| 2021-08-31 | $0.0361800 | $0.0391400 | $0.0391400 | $0.0339500 |
| 2021-09-01 | $0.0391400 | $0.0366300 | $0.0405400 | $0.0351600 |
| 2021-09-02 | $0.0366300 | $0.0354800 | $0.0394200 | $0.0354800 |
| 2021-09-03 | $0.0354800 | $0.0400200 | $0.0400200 | $0.0360100 |
| 2021-09-04 | $0.0400200 | $0.0384500 | $0.0499400 | $0.0359500 |
| 2021-09-05 | $0.0384500 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-09-06 | $0.0398700 | $0.0399600 | $0.0399600 | $0.0398200 |
| 2021-09-07 | $0.0411000 | $0.0374900 | $0.0454500 | $0.0365500 |
| 2021-09-08 | $0.0374900 | $0.0373200 | $0.0376000 | $0.0371700 |
| 2021-09-09 | $0.0622 | $0.0585 | $0.0626 | $0.0417500 |
| 2021-09-10 | $0.0585 | $0.0584 | $0.0586 | $0.0584 |
| 2021-10-01 | $0.0341900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-10-02 | $0.0375700 | $0.0367100 | $0.0371800 | $0.0367100 |
| 2021-10-03 | $0.0367100 | $0.0367600 | $0.0368200 | $0.0366900 |
| 2021-10-09 | $0.0226600 | $0.0219900 | $0.0230900 | $0.0219900 |
| 2021-10-10 | $0.0219900 | $0.0219400 | $0.0219900 | $0.0219400 |
| 2021-11-02 | $0.1183000 | $0.1202000 | $0.1898000 | $0.0905 |
| 2021-11-03 | $0.1202000 | $0.1200000 | $0.1204000 | $0.1200000 |
| 2021-11-04 | $0.1120000 | $0.0774 | $0.1094000 | $0.0430100 |
| 2021-11-05 | $0.0774 | $0.0708 | $0.0769 | $0.0482100 |
| 2021-11-06 | $0.0708 | $0.0707 | $0.0708 | $0.0707 |
| 2021-11-08 | $0.0893 | $0.0804 | $0.1216000 | $0.0757 |
| 2021-11-09 | $0.0804 | $0.0802 | $0.0804 | $0.0799 |
| 2021-11-30 | $0.0254500 | $0.0284900 | $0.0284900 | $0.0239300 |
| 2021-12-01 | $0.0284900 | $0.0286300 | $0.0286300 | $0.0283500 |
| 2021-12-05 | $0.0206800 | $0.0207800 | $0.0212700 | $0.0207800 |
| 2021-12-06 | $0.0207800 | $0.0207000 | $0.0207900 | $0.0206800 |
| 2021-12-07 | $0.0212300 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-12-08 | $0.0212700 | $0.0151500 | $0.0212200 | $0.0136400 |
| 2021-12-09 | $0.0151500 | $0.0152300 | $0.0152500 | $0.0151500 |
| 2022-01-01 | $0.009701 | $0.0100200 | $0.0114600 | $0.0100200 |
| 2022-01-02 | $0.0100200 | $0.0113500 | $0.0113500 | $0.009461 |
| 2022-01-03 | $0.0113500 | $0.0113200 | $0.0113500 | $0.0113200 |
| 2022-01-04 | $0.009755 | $0.009623 | $0.009623 | $0.009623 |
| 2022-01-05 | $0.009623 | $0.009654 | $0.009655 | $0.009602 |
| 2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
| 2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
| 2022-01-09 | $0.008754 | $0.0100500 | $0.0100500 | $0.008793 |
| 2022-01-10 | $0.0100500 | $0.0100400 | $0.0100700 | $0.0100100 |
| 2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
| 2022-02-02 | $0.007744 | $0.007766 | $0.007769 | $0.007728 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009598 | $0.009598 | $0.009520 |
| 2022-02-10 | $0.009329 | $0.0104500 | $0.0104500 | $0.009142 |
| 2022-02-11 | $0.0104500 | $0.0104500 | $0.0104600 | $0.0103900 |
Markety
Lamden Crypto Market
| Pair | Wymień |
|---|---|
| TAU/ETH | bilaxy |
| TAU/ETH | dex |
| TAU/ETH | ethermium |
| TAU/BTC | hitbtc |
| TAU/ETH | idex |
| TAU/ETH | tokenstore |
Description
Lamden Crypto ICO Description
Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. Lamden’s TAU token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.
Technologia
Lamden Crypto Technology
Sorry, detailed technology about Lamden is not currently available
Cechy
Lamden Crypto Features
Sorry, detailed features about Lamden is not currently available
ICO Status
Lamden ICO Details
ICO Status
Finished
Token Supply
500000000
Data startu
2017-11-27
Data zakończenia
2018-01-05
Fund Raised (BTC)
10,000,000 USD
Fund Raised (USD)
10000000
Cena startowa (USD)
0.03
Security Audit Company
CodeContext
ICO Legal Form
GmbH
ICO Jurisdiction
Switzerland
Legal Advisers
Fasken Martineau
White Paper
Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. Lamden’s TAU token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.
Team:
- Stuart Farmer Chief: Executive
- Nick Huber Chief: of Operations
- Sev Ladtchenko: Chief of R&D
- Philip Barton: Chief of Finance
The Lamden ICO is currently ongoing and it will end on the 1st of February 2018. The ICO token allocation represents 70% of the total token supply and will be available for a $0.03 starting price. Users can participate with ETH and the funding cap is set at $10M.
Token Reserve Split (30%):
- 20% reserve/business dev/marketing
- 1% bounty
- 9% advisory board
The Lamden ICO features a bonus and bounty campaign.
Bonus Structure:
- Presale Bonus: 22%
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.